奇鋐 (3017)-中國信託-文心券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.2	575.24	6.2	573.67	579.00	4	6,907	0.06%
2025/01/21	2.3	558.87	3.4	553.76	552.00	-1.1	6,870	-0.02%
2025/01/20	4.1	555.07	11.1	561.15	565.00	-7.1	6,845	-0.10%
2025/01/17	3.3	514.52	9	526.33	530.00	-5.7	6,873	-0.08%
2025/01/16	1.7	518.95	5	520.20	527.00	-3.3	6,799	-0.05%
2025/01/15	12.1	508.55	4	508.98	502.00	8.1	6,761	0.12%
2025/01/14	20.7	517.07	7.3	520.79	520.00	13.5	6,775	0.20%
2025/01/13	6.3	525.44	1.1	518.18	516.00	5.2	6,842	0.08%
2025/01/10	3.5	552.54	13.5	560.85	549.00	-10	6,808	-0.15%
2025/01/09	17.1	587.39	2	586.00	574.00	15.1	6,786	0.22%
2025/01/08	9.5	620.71	1	614.00	615.00	8.5	6,826	0.12%
2025/01/07	3.2	638.06	5.2	636.84	637.00	-2	6,937	-0.03%
2025/01/06	3.1	631.35	4.3	630.76	627.00	-1.2	7,093	-0.02%
2025/01/03	4.5	620.61	5	618.60	624.00	-0.5	7,118	-0.01%
2025/01/02	4.4	623.06	0	0.00	615.00	4.4	7,165	0.06%
2024/12/31	1.1	625.06	0.5	625.51	623.00	0.6	7,205	0.01%
2024/12/30	2.2	629.73	0.3	631.00	627.00	1.9	7,321	0.03%
2024/12/27	1.2	635.97	1	645.00	636.00	0.2	7,401	0.00%
2024/12/26	4.1	640.73	6.1	647.34	642.00	-2	7,531	-0.03%
2024/12/25	1.1	638.05	3	641.33	636.00	-1.9	7,714	-0.02%
2024/12/24	0	0.00	1.1	639.90	634.00	-1.1	8,061	-0.01%
2024/12/23	2.1	639.52	3	644.00	636.00	-0.9	8,159	-0.01%
2024/12/20	1	623.00	0.1	628.83	634.00	0.9	8,172	0.01%
2024/12/19	4.1	628.54	1.1	629.29	633.00	3	8,165	0.04%
2024/12/18	8.9	626.09	0	0.00	630.00	8.9	8,237	0.11%
2024/12/17	9.1	646.59	2.1	647.58	651.00	7	8,201	0.09%
2024/12/16	11	648.85	5.2	648.86	637.00	5.8	8,211	0.07%
2024/12/13	14.1	692.55	3	692.67	686.00	11.1	8,084	0.14%
2024/12/12	2.3	702.03	1.1	711.61	693.00	1.2	8,148	0.01%
2024/12/11	3.1	695.68	2.9	696.56	700.00	0.3	8,245	0.00%
2024/12/10	3.1	687.76	1.1	682.61	682.00	1.9	8,254	0.02%
2024/12/09	2.3	705.35	2.5	699.31	708.00	-0.2	8,417	0.00%
2024/12/06	4.1	714.26	1.1	715.10	711.00	3	8,522	0.04%
2024/12/05	1.5	718.93	3.5	719.86	715.00	-2	8,609	-0.02%
2024/12/04	1.1	703.16	1.3	712.60	714.00	-0.2	8,730	0.00%
2024/12/03	14.4	693.44	19.3	704.78	697.00	-4.9	8,785	-0.06%
2024/12/02	2.1	664.28	14.5	675.30	678.00	-12.4	8,691	-0.14%
2024/11/29	2	640.50	2.1	637.05	643.00	-0.1	8,643	0.00%
2024/11/28	2.3	638.17	4	634.25	640.00	-1.7	8,689	-0.02%
2024/11/27	4.8	639.93	2.1	641.59	630.00	2.8	8,709	0.03%
2024/11/26	14.1	648.44	2	653.50	649.00	12.1	8,722	0.14%
2024/11/25	3	666.00	1	665.00	669.00	2	8,729	0.02%
2024/11/22	1.1	658.82	0.2	656.00	652.00	0.9	8,787	0.01%
2024/11/21	20.3	656.16	4	656.25	650.00	16.3	8,794	0.18%
2024/11/20	1.2	665.11	3.2	665.71	666.00	-2	8,739	-0.02%
2024/11/19	5.7	646.14	3	648.33	648.00	2.7	8,678	0.03%
2024/11/18	0.1	645.00	0	0.00	638.00	0.1	8,666	0.00%
2024/11/15	7.2	671.85	5	658.80	648.00	2.2	8,686	0.02%
2024/11/14	13	681.15	13	681.46	685.00	0	8,603	0.00%
2024/11/13	4	667.00	1	661.00	661.00	3	8,548	0.04%
2024/11/12	2.6	673.20	1	680.00	661.00	1.6	8,600	0.02%
2024/11/11	1.2	684.13	3.1	684.35	687.00	-1.9	8,679	-0.02%
2024/11/08	6.2	690.01	6.2	687.76	687.00	0	8,908	0.00%
2024/11/07	2	674.50	0.3	676.05	675.00	1.7	8,928	0.02%
2024/11/06	1.1	668.55	10	667.40	674.00	-8.9	9,048	-0.10%
2024/11/05	1.1	655.78	3.1	653.30	656.00	-2	9,102	-0.02%
2024/11/04	0	640.00	0.4	648.00	654.00	-0.4	9,288	0.00%
2024/11/01	1.6	623.88	4.2	620.89	637.00	-2.6	9,354	-0.03%
2024/10/30	6	639.67	1	648.88	638.00	5	9,452	0.05%
2024/10/29	3.6	631.38	1	625.00	626.00	2.6	9,442	0.03%
2024/10/28	5.5	647.75	4	652.50	648.00	1.5	9,479	0.02%
2024/10/25	4	656.26	3	657.68	664.00	1	9,594	0.01%
2024/10/24	14.6	661.42	6	657.69	656.00	8.6	9,717	0.09%
2024/10/23	1	692.00	3.2	689.28	686.00	-2.2	9,716	-0.02%
2024/10/22	2.5	678.04	1	682.00	683.00	1.5	9,770	0.02%
2024/10/21	2.1	683.50	4	681.99	677.00	-1.9	9,929	-0.02%
2024/10/18	9.3	686.75	10.1	686.13	681.00	-0.9	9,928	-0.01%
2024/10/17	2.2	679.46	2.4	678.34	679.00	-0.2	9,875	0.00%
2024/10/16	7	668.97	3.3	667.65	676.00	3.7	9,839	0.04%
2024/10/15	6	671.34	11.8	668.10	679.00	-5.7	9,765	-0.06%
2024/10/14	3	642.70	9.8	648.99	647.00	-6.7	9,618	-0.07%
2024/10/11	6.7	628.39	21.7	626.79	629.00	-15	9,518	-0.16%
2024/10/09	4.3	618.51	3	611.67	605.00	1.3	9,430	0.01%
2024/10/08	17.1	614.40	14.1	612.22	611.00	3	9,436	0.03%
2024/10/07	8.2	612.75	8.1	612.50	611.00	0.1	9,508	0.00%
2024/10/04	10	603.60	13	603.15	604.00	-3	9,569	-0.03%
2024/10/01	8.5	593.68	13	599.00	585.00	-4.5	9,538	-0.05%
2024/09/30	11.4	597.14	14	601.64	590.00	-2.6	9,546	-0.03%
2024/09/27	13	619.78	9.3	617.74	624.00	3.7	9,580	0.04%
2024/09/26	21.3	615.79	35.6	617.69	617.00	-14.2	9,521	-0.15%
2024/09/25	14.6	583.26	14.5	585.76	581.00	0.2	9,391	0.00%
2024/09/24	2.5	567.93	1.2	569.13	571.00	1.3	9,505	0.01%
2024/09/23	3	575.33	3	570.37	569.00	0	9,638	0.00%
2024/09/20	5.1	572.57	2.2	568.60	558.00	2.9	9,714	0.03%
2024/09/19	3	555.33	11.5	556.26	561.00	-8.5	9,725	-0.09%
2024/09/18	2.1	544.79	7	547.27	537.00	-4.9	9,727	-0.05%
2024/09/16	12.6	545.99	6	550.00	544.00	6.6	9,880	0.07%
2024/09/13	10.2	552.35	7	555.27	554.00	3.2	10,038	0.03%
2024/09/12	8.1	554.62	16.4	554.86	555.00	-8.3	10,162	-0.08%
2024/09/11	19	520.84	12.3	523.73	521.00	6.7	10,131	0.07%
2024/09/10	27.4	528.03	18.2	533.82	512.00	9.2	10,223	0.09%
2024/09/09	7	519.06	22	518.77	545.00	-15	10,223	-0.15%
2024/09/06	13.5	518.49	8.1	512.40	511.00	5.4	10,293	0.05%
2024/09/05	8.5	518.01	9	526.43	525.00	-0.5	10,445	-0.01%
2024/09/04	14.9	519.25	5	526.60	515.00	9.9	10,535	0.09%
2024/09/03	9	585.44	5.2	586.23	570.00	3.8	10,746	0.04%
2024/09/02	6.6	587.51	4.1	579.26	574.00	2.6	11,001	0.02%
2024/08/30	1.1	599.91	1.1	605.00	606.00	0	11,077	0.00%
2024/08/29	14.6	598.97	13	598.69	598.00	1.5	11,180	0.01%
2024/08/28	11.4	609.50	12.1	614.82	613.00	-0.7	11,380	-0.01%
2024/08/27	4.2	607.21	3	612.33	613.00	1.2	11,970	0.01%
2024/08/26	3	620.62	9.2	622.81	610.00	-6.1	12,087	-0.05%
2024/08/23	1.1	597.14	1.2	603.49	612.00	-0.1	12,207	0.00%
2024/08/22	1.1	610.64	1	600.10	606.00	0.1	12,376	0.00%
2024/08/21	14	608.36	11	609.19	606.00	3	12,550	0.02%
2024/08/20	9	615.25	2	623.00	616.00	7	12,677	0.06%
2024/08/19	6	616.33	6	619.17	617.00	0	13,002	0.00%
2024/08/16	10.3	624.56	4	624.50	626.00	6.3	13,020	0.05%
2024/08/15	4	603.98	3.3	607.42	594.00	0.7	12,981	0.01%
2024/08/14	11.4	602.53	12	604.17	597.00	-0.7	13,050	0.00%
2024/08/13	8.2	593.17	9.1	590.30	587.00	-0.9	13,090	-0.01%
2024/08/12	11.3	590.66	6.4	591.43	585.00	4.9	13,261	0.04%
2024/08/09	10.7	571.85	15.8	574.47	568.00	-5.1	13,265	-0.04%
2024/08/08	21.6	527.63	19.2	539.04	530.00	2.4	13,279	0.02%
2024/08/07	7.1	560.21	6.3	564.00	559.00	0.7	13,372	0.01%
2024/08/06	7.4	528.62	3.4	521.57	526.00	4	13,320	0.03%
2024/08/05	4.9	535.49	1.1	535.29	535.00	3.7	13,321	0.03%
2024/08/02	8.6	607.88	7	624.57	594.00	1.6	13,328	0.01%
2024/08/01	5.1	658.35	5	655.00	655.00	0.1	13,334	0.00%
2024/07/31	9.2	645.35	8	635.25	636.00	1.2	13,522	0.01%
2024/07/30	16.2	625.56	22.2	620.90	639.00	-6	13,649	-0.04%
2024/07/29	10.4	607.28	10.1	606.85	590.00	0.3	13,671	0.00%
2024/07/26	8.5	622.34	2.5	631.40	613.00	6	13,774	0.04%
2024/07/23	11.4	662.85	15.1	656.80	669.00	-3.7	13,851	-0.03%
2024/07/22	24.7	660.69	20.3	651.01	634.00	4.3	14,176	0.03%
2024/07/19	11	683.27	14.1	685.48	687.00	-3.1	14,317	-0.02%
2024/07/18	14.6	665.82	12.2	669.16	675.00	2.4	14,376	0.02%
2024/07/17	12.2	697.70	10.1	699.04	690.00	2.1	14,464	0.01%
2024/07/16	4.4	695.16	5	698.80	691.00	-0.7	14,676	0.00%
2024/07/15	12.4	701.16	8	701.00	702.00	4.4	15,026	0.03%
2024/07/12	5.2	707.25	2.2	708.08	709.00	3.1	15,342	0.02%
2024/07/11	11.3	716.37	2.1	715.39	714.00	9.2	15,505	0.06%
2024/07/10	4.1	729.50	1.1	728.09	726.00	3	15,586	0.02%
2024/07/09	3.4	723.15	4.3	728.85	727.00	-0.8	15,715	-0.01%
2024/07/08	8.9	748.89	5.3	749.20	745.00	3.7	15,867	0.02%
2024/07/05	4.1	758.39	2.2	755.66	764.00	1.9	15,903	0.01%
2024/07/04	8	753.99	9.4	760.07	752.00	-1.4	15,925	-0.01%
2024/07/03	11.2	758.89	7.7	761.39	745.00	3.5	16,012	0.02%
2024/07/02	22.2	746.06	20	748.29	752.00	2.2	16,092	0.01%
2024/07/01	12.6	766.92	9.5	763.93	743.00	3.1	16,180	0.02%
2024/06/28	16.7	761.95	17.8	763.56	765.00	-1.1	16,184	-0.01%
2024/06/27	17.4	741.89	19.4	742.22	736.00	-2	16,099	-0.01%
2024/06/26	10.4	733.58	14.5	737.28	740.00	-4.1	16,067	-0.03%
2024/06/25	11.4	695.33	8.1	698.44	701.00	3.4	16,091	0.02%
2024/06/24	10.1	718.50	9	726.76	714.00	1.1	16,098	0.01%
2024/06/21	12	725.26	14.1	730.78	731.00	-2.1	16,231	-0.01%
2024/06/20	13.2	735.20	28.3	730.86	740.00	-15.1	16,114	-0.09%
2024/06/19	18.7	710.98	9	708.78	704.00	9.7	16,068	0.06%
2024/06/18	8.2	716.19	10.1	718.38	713.00	-1.9	16,064	-0.01%
2024/06/17	23.6	736.72	11	732.63	723.00	12.6	16,231	0.08%
2024/06/14	15	720.36	18.5	729.21	739.00	-3.5	16,351	-0.02%
2024/06/13	19.1	706.99	19.1	710.00	712.00	0	16,374	0.00%
2024/06/12	23.3	666.41	27.1	662.36	688.00	-3.7	16,554	-0.02%
2024/06/11	23.4	662.49	29.5	658.71	665.00	-6.1	16,612	-0.04%
2024/06/07	24.2	641.01	19.1	645.16	620.00	5.1	16,898	0.03%
2024/06/06	41.5	673.45	31.7	669.42	660.00	9.8	16,971	0.06%
2024/06/05	16.3	694.77	14	698.50	685.00	2.3	16,966	0.01%
2024/06/04	13.3	733.94	17.2	731.21	721.00	-4	17,070	-0.02%
2024/06/03	15.2	749.58	11	750.45	736.00	4.2	17,277	0.02%
2024/05/31	17	776.29	15	772.53	769.00	2	17,343	0.01%
2024/05/30	12.4	795.82	7	799.14	781.00	5.4	16,912	0.03%
2024/05/29	14.2	801.54	12.9	807.03	811.00	1.4	16,902	0.01%
2024/05/28	13.3	767.84	20.3	770.64	783.00	-7.1	16,938	-0.04%
2024/05/27	12	736.83	14.5	738.11	738.00	-2.4	16,984	-0.01%
2024/05/24	9.1	701.46	5	698.00	706.00	4.1	16,980	0.02%
2024/05/23	7.1	683.87	26.5	701.08	708.00	-19.4	16,910	-0.11%
2024/05/22	3.1	654.41	2.1	656.98	660.00	1	16,711	0.01%
2024/05/21	2	648.50	1	644.00	650.00	1	16,800	0.01%
2024/05/20	10.2	656.14	7	643.29	638.00	3.2	16,830	0.02%
2024/05/17	10	659.00	8	660.88	660.00	2	16,839	0.01%
2024/05/16	12	662.25	16.2	664.22	651.00	-4.2	16,884	-0.02%
2024/05/15	22	659.77	18.4	657.68	644.00	3.6	16,784	0.02%
2024/05/14	17.2	628.15	14.1	631.78	645.00	3	16,719	0.02%
2024/05/13	18	642.22	20	647.25	626.00	-2	16,823	-0.01%
2024/05/10	17.2	641.84	6	645.00	638.00	11.2	16,855	0.07%
2024/05/09	29.2	656.91	25	652.96	654.00	4.2	17,255	0.02%
2024/05/08	7.1	670.15	7.2	666.97	663.00	-0.1	17,262	0.00%
2024/05/07	12.1	671.03	12	672.81	674.00	0	17,568	0.00%
2024/05/06	14.1	677.02	18.8	681.22	662.00	-4.6	17,471	-0.03%
2024/05/03	15.2	659.86	17	660.41	662.00	-1.8	17,273	-0.01%
2024/05/02	16.2	647.35	20.3	647.25	656.00	-4.2	17,248	-0.02%
2024/04/30	22	650.10	28.1	653.00	654.00	-6	17,183	-0.04%
2024/04/29	17.3	640.32	13	629.92	626.00	4.3	17,187	0.02%
2024/04/26	18	651.32	23.6	655.78	642.00	-5.6	17,374	-0.03%
2024/04/25	19.5	641.45	15.2	634.44	620.00	4.4	17,079	0.03%
2024/04/24	4	624.25	13.7	624.73	634.00	-9.7	16,953	-0.06%
2024/04/23	8.1	578.26	8	582.13	577.00	0.1	17,056	0.00%
2024/04/22	16.7	592.43	5	585.20	567.00	11.7	16,992	0.07%
2024/04/19	31.7	644.76	16.6	641.41	630.00	15.2	16,950	0.09%
2024/04/18	11.1	661.39	34.8	670.82	680.00	-23.7	16,936	-0.14%
2024/04/17	11.1	625.81	16.3	631.69	638.00	-5.2	16,835	-0.03%
2024/04/16	11.7	601.73	11.1	605.27	606.00	0.6	16,828	0.00%
2024/04/15	13.6	624.29	13.5	627.93	616.00	0.1	16,832	0.00%
2024/04/12	15	619.33	24.7	618.69	628.00	-9.7	16,897	-0.06%
2024/04/11	14	574.50	19.3	580.06	584.00	-5.3	16,653	-0.03%
2024/04/10	14.8	570.12	7.2	567.33	555.00	7.6	16,608	0.05%
2024/04/09	9	573.33	12.1	580.55	577.00	-3.1	16,586	-0.02%
2024/04/08	24.6	568.63	34.4	577.59	570.00	-9.8	16,528	-0.06%
2024/04/03	12.2	550.19	15.1	553.06	546.00	-2.9	16,589	-0.02%
2024/04/02	21.5	540.62	11.1	537.21	533.00	10.4	16,497	0.06%
2024/04/01	11.4	557.94	9	562.33	554.00	2.4	16,476	0.01%
2024/03/29	10.1	550.32	10	551.60	546.00	0.1	16,382	0.00%
2024/03/28	8.4	532.47	9	524.99	542.00	-0.7	16,272	0.00%
2024/03/27	12.1	537.57	12.1	538.35	534.00	-0.1	16,176	0.00%
2024/03/26	20.2	550.80	12.1	550.72	541.00	8.1	16,093	0.05%
2024/03/25	6.1	588.93	6	587.67	583.00	0.1	15,929	0.00%
2024/03/22	10	589.10	7	588.57	589.00	3	15,868	0.02%
2024/03/21	7	583.00	11.1	584.64	585.00	-4	15,767	-0.03%
2024/03/20	15.1	574.58	17.4	572.69	567.00	-2.3	15,677	-0.01%
2024/03/19	20.1	593.45	14.1	592.08	569.00	6	15,465	0.04%
2024/03/18	17	621.11	20.5	618.68	623.00	-3.5	15,226	-0.02%
2024/03/15	18.1	579.72	32.6	581.15	599.00	-14.5	15,013	-0.10%
2024/03/14	38.1	566.61	19.5	559.82	556.00	18.6	14,674	0.13%
2024/03/13	56	653.61	36.2	637.83	617.00	19.8	14,414	0.14%
2024/03/12	36.7	618.68	37.4	622.16	643.00	-0.7	13,964	-0.01%
2024/03/11	24.1	599.94	21	599.86	585.00	3.1	13,651	0.02%
2024/03/08	20.3	593.83	17.3	595.31	574.00	3	13,426	0.02%
2024/03/07	28.2	621.35	29.1	606.40	599.00	-0.9	13,269	-0.01%
2024/03/06	31.2	617.64	22	614.59	630.00	9.2	12,946	0.07%
2024/03/05	20.1	576.50	22.6	571.50	585.00	-2.4	12,713	-0.02%
2024/03/04	14	554.93	16.4	557.60	554.00	-2.4	12,560	-0.02%
2024/03/01	17	541.20	16.2	540.73	539.00	0.8	12,472	0.01%
2024/02/29	21.2	518.13	27.1	526.96	532.00	-5.9	12,399	-0.05%
2024/02/27	16.1	507.61	21.1	505.21	508.00	-5	12,167	-0.04%
2024/02/26	12.1	496.31	10	496.90	500.00	2.1	12,143	0.02%
2024/02/23	33.1	508.17	16.2	504.26	498.50	16.9	12,107	0.14%
2024/02/22	11.1	516.35	26.3	525.26	520.00	-15.2	12,045	-0.13%
2024/02/21	9.3	488.51	10	487.20	495.00	-0.7	12,019	-0.01%
2024/02/20	12.1	478.06	10.1	474.45	483.00	2	11,975	0.02%
2024/02/19	12.3	495.08	4.2	495.96	486.00	8	11,954	0.07%
2024/02/16	9.2	514.38	2.2	512.95	510.00	7	12,023	0.06%
2024/02/15	2	526.00	11.5	530.34	534.00	-9.5	12,017	-0.08%
2024/02/05	13.3	487.32	15.2	486.33	485.50	-1.9	11,947	-0.02%
2024/02/02	33.1	476.77	26.2	477.54	478.00	6.9	11,799	0.06%
2024/02/01	37.1	452.99	39.1	450.18	457.50	-2	11,601	-0.02%