玉晶光 (3406)-中國信託-文心券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	460.39	11	451.00	451.00	3	1,884	0.16%
2025/01/20	1	460.50	2	465.50	467.00	-1	1,847	-0.05%
2025/01/16	1	461.50	2	465.75	465.00	-1	1,867	-0.05%
2025/01/15	1	461.00	0	0.00	457.50	1	1,868	0.05%
2025/01/14	10	454.00	10.2	458.09	460.50	-0.2	1,864	-0.01%
2025/01/13	4.7	461.62	3.3	459.09	454.00	1.4	1,896	0.07%
2025/01/10	16	472.19	11	471.91	471.00	5	1,868	0.27%
2025/01/09	17.9	475.21	16	466.53	466.00	1.9	1,799	0.11%
2025/01/08	13.3	485.38	11	484.19	484.00	2.2	1,706	0.13%
2025/01/07	13.2	483.73	14.1	491.58	491.00	-0.9	1,687	-0.05%
2025/01/06	1	486.50	0	0.00	485.00	1	1,641	0.06%
2025/01/03	13	491.15	13	486.77	487.00	0	1,641	0.00%
2025/01/02	1.3	511.18	2.3	497.45	492.50	-1	1,635	-0.06%
2024/12/31	0.7	511.86	3	514.99	507.00	-2.3	1,603	-0.14%
2024/12/30	7.1	511.43	3.3	512.32	507.00	3.7	1,569	0.24%
2024/12/27	12.5	522.44	16.3	514.52	507.00	-3.8	1,514	-0.25%
2024/12/26	7	502.08	10.4	510.05	523.00	-3.4	1,283	-0.26%
2024/12/25	1.1	477.82	1.1	477.59	475.50	0	1,124	0.00%
2024/12/24	1	472.50	1	467.00	466.00	0	1,156	0.00%
2024/12/23	0	474.00	1.1	472.82	472.50	-1.1	1,166	-0.09%
2024/12/20	3	476.47	3	471.33	471.50	0	1,173	0.00%
2024/12/19	2.3	473.39	2.1	474.31	476.00	0.2	1,181	0.02%
2024/12/18	2.2	469.89	2	470.75	474.00	0.2	1,184	0.02%
2024/12/17	0	0.00	1.4	458.92	463.50	-1.4	1,181	-0.12%
2024/12/16	3.3	462.03	10	454.50	452.50	-6.7	1,193	-0.56%
2024/12/13	1	461.50	1.3	463.19	461.50	-0.3	1,182	-0.03%
2024/12/12	0	0.00	0	460.00	458.00	0	1,188	0.00%
2024/12/11	2	459.50	4	462.50	456.00	-2	1,205	-0.17%
2024/12/10	0.1	454.60	1	453.00	451.00	-0.9	1,198	-0.07%
2024/12/06	0.1	449.00	1.9	451.11	447.50	-1.8	1,276	-0.14%
2024/12/05	1	450.00	2	450.00	450.00	-1	1,301	-0.08%
2024/12/04	10.1	455.01	10	455.00	455.00	0.1	1,320	0.00%
2024/12/03	0	453.00	1	451.00	452.50	-1	1,349	-0.07%
2024/12/02	10.2	446.04	10	448.00	446.50	0.2	1,355	0.01%
2024/11/29	0	0.00	0	442.00	445.50	0	1,383	0.00%
2024/11/28	10	444.00	14	439.68	440.00	-4	1,450	-0.28%
2024/11/27	1	445.50	0	0.00	445.50	1	1,536	0.07%
2024/11/26	3	454.50	1	456.50	456.50	2	1,541	0.13%
2024/11/25	0	0.00	1	451.50	451.50	-1	1,543	-0.07%
2024/11/22	1.2	443.42	0	0.00	440.50	1.2	1,543	0.08%
2024/11/21	11	438.18	10	440.50	439.50	1	1,546	0.06%
2024/11/20	1	441.50	0	0.00	437.00	1	1,552	0.06%
2024/11/19	11	445.55	11	449.45	448.50	0	1,547	0.00%
2024/11/15	1	446.50	1	454.02	453.00	0	1,568	0.00%
2024/11/14	10	447.00	11	441.32	441.00	-1	1,564	-0.06%
2024/11/13	3	456.00	0.1	451.00	448.00	2.9	1,582	0.19%
2024/11/12	0.1	439.82	0	0.00	438.50	0.1	1,615	0.00%
2024/11/08	0	453.00	0.1	447.00	445.00	0	1,660	0.00%
2024/11/07	0.1	461.33	1	457.50	458.00	-0.9	1,674	-0.05%
2024/11/06	1	463.19	1	454.00	460.00	0	1,704	0.00%
2024/11/05	0.1	445.00	0	0.00	443.00	0.1	1,714	0.00%
2024/11/04	1	446.00	0	0.00	448.00	1	1,734	0.06%
2024/11/01	0	445.50	1	446.50	445.50	-1	1,767	-0.06%
2024/10/30	0	0.00	3	446.50	448.50	-3	1,764	-0.17%
2024/10/29	3	450.75	3	444.83	445.00	0	1,765	0.00%
2024/10/28	1	461.28	0	0.00	453.50	1	1,764	0.06%
2024/10/25	0	0.00	0.1	461.23	459.00	-0.1	1,805	-0.01%
2024/10/24	14.4	466.11	12	456.75	456.00	2.4	1,815	0.13%
2024/10/23	4	470.38	1	467.00	467.50	3	1,833	0.16%
2024/10/22	2	469.25	0	0.00	466.50	2	1,834	0.11%
2024/10/21	3	471.00	2	471.75	471.00	1	1,850	0.05%
2024/10/18	14.1	465.25	10	462.00	462.00	4.1	1,850	0.22%
2024/10/17	1	478.00	0	0.00	475.50	1	1,836	0.05%
2024/10/16	1	473.00	0	0.00	471.50	1	1,866	0.05%
2024/10/15	0	476.00	1	477.50	475.00	-1	1,880	-0.05%
2024/10/14	11	470.18	10	475.00	475.50	1	1,905	0.05%
2024/10/11	11	469.46	10	471.00	471.00	1	1,946	0.05%
2024/10/09	14.2	476.04	2.1	473.23	468.00	12.1	1,991	0.61%
2024/10/08	2.1	480.97	1.7	480.67	481.00	0.5	1,988	0.02%
2024/10/07	13	483.40	12	492.04	490.00	1	2,001	0.05%
2024/10/04	1	484.03	1	481.00	480.50	0	2,025	0.00%
2024/09/30	1.2	491.29	0	0.00	486.00	1.2	2,178	0.06%
2024/09/27	12.3	496.20	11	493.77	493.50	1.3	2,191	0.06%
2024/09/26	2.1	497.29	1	500.00	497.00	1.1	2,180	0.05%
2024/09/25	11	485.45	10	488.50	488.50	1	2,156	0.05%
2024/09/24	11	477.77	10	480.00	480.00	1	2,162	0.05%
2024/09/23	10	484.50	10	478.00	478.00	0	2,172	0.00%
2024/09/20	0.2	489.83	2	491.25	484.50	-1.9	2,207	-0.08%
2024/09/19	2	476.55	2	485.00	490.50	0	2,261	0.00%
2024/09/18	14.1	482.26	11	467.00	467.00	3.1	2,292	0.14%
2024/09/16	0	487.00	0	0.00	486.00	0	2,294	0.00%
2024/09/13	4.3	495.29	4	492.50	491.50	0.3	2,313	0.01%
2024/09/12	1	488.98	1	489.00	486.50	0	2,355	0.00%
2024/09/11	1.5	483.95	0	0.00	480.00	1.5	2,386	0.06%
2024/09/10	11.4	494.75	10	477.00	477.00	1.4	2,451	0.06%
2024/09/09	4	501.10	1	501.00	495.50	3	2,486	0.12%
2024/09/06	1.1	520.09	0.6	519.01	516.00	0.5	2,515	0.02%
2024/09/05	11.2	529.28	10.5	534.86	535.00	0.7	2,608	0.03%
2024/09/04	0	529.00	0	0.00	525.00	0	2,619	0.00%
2024/09/03	0.2	558.50	0	560.00	554.00	0.2	2,631	0.01%
2024/09/02	20	565.50	20	558.00	558.00	0	2,676	0.00%
2024/08/30	7.5	570.97	4	572.00	565.00	3.5	2,701	0.13%
2024/08/29	2	553.99	20	558.66	578.00	-18	2,662	-0.68%
2024/08/28	0	0.00	0	534.00	528.00	0	2,586	0.00%
2024/08/27	2.1	529.85	4	528.75	532.00	-1.9	2,616	-0.07%
2024/08/26	13	527.23	14	522.93	520.00	-1	2,643	-0.04%
2024/08/23	14	524.79	11	527.91	528.00	3	2,687	0.11%
2024/08/22	10	530.00	11	528.91	529.00	-1	2,705	-0.04%
2024/08/21	25	533.60	20	531.05	530.00	5	2,711	0.18%
2024/08/20	17.3	532.55	22	532.09	531.00	-4.8	2,713	-0.18%
2024/08/19	11	528.73	8	524.25	524.00	3	2,743	0.11%
2024/08/16	11.1	519.02	3	520.67	519.00	8.1	2,766	0.29%
2024/08/15	4	519.75	2	513.50	513.00	2	2,805	0.07%
2024/08/14	2.2	528.73	5	530.60	517.00	-2.8	2,839	-0.10%
2024/08/13	3.4	526.59	1	527.00	532.00	2.4	2,812	0.09%
2024/08/12	6	505.00	8	508.75	508.00	-2	2,820	-0.07%
2024/08/09	2	499.48	1.1	509.09	497.00	0.9	2,932	0.03%
2024/08/08	9.1	501.56	9	502.50	501.00	0.1	2,954	0.00%
2024/08/07	3	471.33	2.2	485.98	498.00	0.8	2,921	0.03%
2024/08/06	1	455.95	2	443.25	453.00	-1	2,896	-0.03%
2024/08/05	3.7	455.38	1	453.00	453.00	2.7	2,879	0.09%
2024/08/02	0.1	515.00	0	0.00	503.00	0.1	2,851	0.00%
2024/08/01	0.1	528.00	1	528.00	528.00	-0.9	2,846	-0.03%
2024/07/31	1	523.00	1	520.00	524.00	0	2,850	0.00%
2024/07/30	2	511.00	1	528.00	527.00	1	2,882	0.03%
2024/07/29	14	521.43	13	511.77	512.00	1	2,845	0.04%
2024/07/26	24.8	540.14	20	522.00	521.00	4.8	2,835	0.17%
2024/07/23	20.1	575.47	20	574.00	574.00	0.1	2,810	0.00%
2024/07/22	10	576.00	11	569.73	572.00	-1	2,812	-0.04%
2024/07/19	1.1	582.36	2	596.50	582.00	-0.9	2,797	-0.03%
2024/07/18	12.3	583.15	12	589.17	590.00	0.3	2,789	0.01%
2024/07/17	1.1	601.36	1.1	614.52	605.00	0.1	2,766	0.00%
2024/07/16	22	612.91	20	611.00	612.00	2	2,735	0.07%
2024/07/15	0	0.00	1	612.00	609.00	-1	2,734	-0.04%
2024/07/12	1.1	604.82	0.2	609.59	613.00	0.9	2,708	0.03%
2024/07/11	31.2	625.45	31.1	601.26	600.00	0.1	2,674	0.00%
2024/07/10	10	614.00	11	619.91	625.00	-1	2,638	-0.04%
2024/07/09	32.2	614.89	32	615.18	614.00	0.2	2,623	0.01%
2024/07/08	26	612.04	22.7	614.56	615.00	3.4	2,620	0.13%
2024/07/05	12.8	628.45	25.3	608.58	611.00	-12.5	2,592	-0.48%
2024/07/04	15.4	656.05	19.1	631.05	632.00	-3.7	2,525	-0.15%
2024/07/03	15	666.67	12	663.25	662.00	3	2,466	0.12%
2024/07/02	13	659.54	14	663.79	662.00	-1	2,459	-0.04%
2024/07/01	13	660.85	11	652.55	656.00	2	2,467	0.08%
2024/06/28	12	666.34	13	663.39	662.00	-1	2,463	-0.04%
2024/06/27	2.1	668.33	1	668.00	663.00	1.1	2,464	0.04%
2024/06/26	14.1	674.63	20.1	668.04	668.00	-6	2,493	-0.24%
2024/06/25	8	659.02	7	660.00	675.00	1	2,485	0.04%
2024/06/24	2.1	651.98	2	654.50	650.00	0.1	2,487	0.01%
2024/06/21	1	632.00	1	628.00	645.00	0	2,569	0.00%
2024/06/20	11.3	630.36	11	636.55	637.00	0.3	2,604	0.01%
2024/06/19	14	632.07	17	631.82	626.00	-3	2,630	-0.11%
2024/06/18	14	623.21	13	630.31	630.00	1	2,680	0.04%
2024/06/17	11.1	639.96	13.2	634.55	628.00	-2.1	2,777	-0.08%
2024/06/14	6.1	617.93	4.2	618.01	630.00	1.8	2,729	0.07%
2024/06/13	4.1	594.68	4.1	595.83	599.00	0	2,678	0.00%
2024/06/12	6	585.83	11	588.00	591.00	-5	2,641	-0.19%
2024/06/11	3	546.33	3.2	548.08	545.00	-0.2	2,592	-0.01%
2024/06/07	6	558.49	5	560.20	553.00	1	2,574	0.04%
2024/06/06	3	553.33	5	553.60	549.00	-2	2,544	-0.08%
2024/06/05	2	549.00	1.4	551.95	551.00	0.6	2,502	0.02%
2024/06/04	1	545.00	26	535.35	535.00	-25	2,473	-1.01%
2024/06/03	25	530.00	26	535.19	532.00	-1	2,468	-0.04%
2024/05/31	27	538.07	34.2	542.12	530.00	-7.2	2,462	-0.29%
2024/05/30	27.1	525.30	25.3	530.04	538.00	1.8	2,442	0.07%
2024/05/29	2	531.00	3	533.67	535.00	-1	2,419	-0.04%
2024/05/28	1	509.00	0	509.00	513.00	1	2,383	0.04%
2024/05/27	10	519.00	10	517.00	517.00	0	2,373	0.00%
2024/05/23	0	0.00	0	532.00	533.00	0	2,436	0.00%
2024/05/22	1.1	524.82	4.7	521.98	518.00	-3.6	2,385	-0.15%
2024/05/21	1.1	535.64	0	0.00	535.00	1.1	2,357	0.05%
2024/05/20	4	540.00	3	536.35	540.00	1	2,324	0.04%
2024/05/17	1	525.00	7.1	525.46	530.00	-6.1	2,314	-0.26%
2024/05/16	2	519.00	3.9	521.62	524.00	-1.9	2,330	-0.08%
2024/05/15	5.2	524.31	24.2	519.83	513.00	-19	2,304	-0.82%
2024/05/14	0.1	484.47	0.1	483.20	488.50	0	2,209	0.00%
2024/05/10	0	0.00	0.1	448.50	448.00	-0.1	2,180	0.00%
2024/05/09	5.1	462.11	5	457.01	451.50	0.1	2,189	0.00%
2024/05/07	0	0.00	0	455.50	453.00	0	2,178	0.00%
2024/05/06	0.5	460.00	2.3	460.97	459.00	-1.8	2,184	-0.08%
2024/05/03	1	459.50	2	459.50	460.00	-1	2,173	-0.05%
2024/05/02	2	439.75	0	0.00	437.50	2	2,155	0.09%
2024/04/30	0	0.00	3.1	438.44	441.00	-3.1	2,200	-0.14%
2024/04/29	1.1	438.55	0	430.00	435.00	1	2,240	0.05%
2024/04/26	11	428.82	11	424.59	424.50	0	2,251	0.00%
2024/04/25	1	435.83	1	427.50	427.50	0	2,251	0.00%
2024/04/24	1.1	432.09	0	0.00	433.50	1.1	2,248	0.05%
2024/04/23	0.1	420.50	0	0.00	420.00	0.1	2,268	0.00%
2024/04/22	0	420.00	1	418.00	415.00	-1	2,293	-0.04%
2024/04/19	2	429.04	1.6	427.50	424.00	0.5	2,292	0.02%
2024/04/17	1	448.50	0	0.00	447.50	1	2,302	0.04%
2024/04/16	2.2	441.91	2	442.25	442.00	0.2	2,295	0.01%
2024/04/15	19.1	468.95	1	463.89	458.50	18.1	2,307	0.78%
2024/04/12	3.1	483.34	2	476.00	472.00	1.1	2,314	0.05%
2024/04/11	0	473.00	1.1	471.20	472.50	-1.1	2,328	-0.05%
2024/04/10	1	485.50	1	480.01	479.00	0	2,341	0.00%
2024/04/09	4	477.63	3	483.13	477.00	1	2,356	0.04%
2024/04/08	1	469.50	0	0.00	468.50	1	2,340	0.04%
2024/04/03	3	480.50	2	488.00	474.00	1	2,345	0.04%
2024/04/02	12	490.00	12	485.04	484.50	0	2,324	0.00%
2024/04/01	4	485.88	3	490.12	489.50	1	2,317	0.04%
2024/03/29	4	498.63	6	502.42	496.00	-2	2,294	-0.09%
2024/03/28	4	508.75	5.1	509.76	509.00	-1.1	2,262	-0.05%
2024/03/27	8	501.25	7.6	509.52	505.00	0.5	2,234	0.02%
2024/03/26	7	508.71	11.9	521.39	499.00	-4.9	2,166	-0.22%
2024/03/25	10.1	493.25	7	490.57	493.00	3.1	2,049	0.15%
2024/03/22	2	481.00	1.1	473.77	482.50	0.9	2,013	0.05%
2024/03/21	5.1	473.28	11.5	471.29	476.00	-6.4	1,981	-0.32%
2024/03/20	7.1	434.25	18.1	444.38	462.50	-11	1,906	-0.57%
2024/03/19	5	420.60	5	419.50	423.00	0	1,900	0.00%
2024/03/18	2	424.50	4.3	423.93	428.00	-2.3	1,948	-0.12%
2024/03/15	7	421.29	3	423.00	417.50	4	1,956	0.20%
2024/03/14	5	414.70	16.1	416.04	418.50	-11.1	1,927	-0.58%
2024/03/13	11	404.14	0.3	402.54	398.50	10.7	1,859	0.57%
2024/03/12	2.2	408.23	11	408.05	408.50	-8.8	1,846	-0.48%
2024/03/08	12.5	402.29	0	0.00	400.00	12.5	1,856	0.67%
2024/03/07	1.5	402.78	0.2	405.03	401.50	1.3	1,835	0.07%
2024/03/06	1.2	411.15	0	0.00	409.50	1.2	1,837	0.07%
2024/03/05	12.1	411.84	10	412.50	412.00	2.1	1,847	0.11%
2024/03/04	3	422.17	1.1	421.12	420.50	2	1,858	0.10%
2024/03/01	0.1	428.16	1	431.00	426.00	-0.9	1,876	-0.05%
2024/02/29	1.1	419.64	2	422.25	423.50	-0.9	1,899	-0.05%
2024/02/27	1	432.00	0.3	427.17	427.00	0.7	1,906	0.04%
2024/02/26	2.2	417.23	19.1	426.57	429.00	-16.9	1,939	-0.87%
2024/02/23	0.4	411.88	28	410.13	409.50	-27.6	1,926	-1.43%
2024/02/22	0	0.00	0.3	413.08	415.00	-0.3	1,962	-0.02%
2024/02/21	0	0.00	0.1	412.50	411.50	-0.1	1,991	0.00%
2024/02/20	1.1	416.14	1.1	413.95	411.00	-0.1	1,988	0.00%
2024/02/19	2.1	415.02	11	419.18	420.00	-9	1,947	-0.46%
2024/02/16	0.1	409.00	1	408.50	409.00	-0.9	1,924	-0.05%
2024/02/15	3.1	403.85	7	402.64	407.00	-3.9	1,964	-0.20%
2024/02/05	0	0.00	2	393.00	392.50	-2	1,947	-0.10%