和碩 (4938)-中國信託-文心券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	96.20	2.2	96.04	96.70	-1.2	6,135	-0.02%
2025/01/21	0	0.00	0	94.90	95.30	0	6,089	0.00%
2025/01/16	0	0.00	23	94.68	93.60	-23	6,029	-0.38%
2025/01/15	0	0.00	0.3	93.53	93.50	-0.3	6,035	0.00%
2025/01/14	0	0.00	1	93.21	93.90	-1	6,025	-0.02%
2025/01/13	8	92.00	0	0.00	91.90	8	6,009	0.13%
2025/01/10	7.2	92.71	0	0.00	91.90	7.2	5,974	0.12%
2025/01/09	0.3	95.40	2	93.97	93.70	-1.8	5,998	-0.03%
2025/01/08	5.3	95.49	8	95.28	94.80	-2.8	6,025	-0.05%
2025/01/07	2	94.55	3.6	95.84	95.10	-1.6	5,931	-0.03%
2025/01/06	2.2	93.16	1.2	93.92	93.00	1	5,815	0.02%
2025/01/03	5	91.60	6	91.20	91.80	-1	5,787	-0.02%
2025/01/02	4	90.45	0	0.00	89.20	4	5,804	0.07%
2024/12/31	2	90.80	1	91.30	91.90	1	5,722	0.02%
2024/12/30	17.2	92.28	11	92.12	92.00	6.2	5,608	0.11%
2024/12/27	0.1	93.20	1	93.60	93.00	-0.9	5,511	-0.02%
2024/12/26	6	93.40	2	93.60	93.80	4	5,536	0.07%
2024/12/25	2	92.80	1	92.30	92.80	1	5,576	0.02%
2024/12/24	1.4	92.99	0.4	93.30	92.40	1	5,644	0.02%
2024/12/23	1	93.00	1	93.60	93.50	0	5,710	0.00%
2024/12/20	1.4	90.99	2	91.50	90.30	-0.6	5,710	-0.01%
2024/12/19	6	90.98	0	0.00	91.20	6	5,620	0.11%
2024/12/18	1	91.70	0	0.00	91.70	1	5,669	0.02%
2024/12/17	3	92.40	0	0.00	92.30	3	5,674	0.05%
2024/12/11	0	0.00	3.1	96.58	95.70	-3.1	5,676	-0.05%
2024/12/09	0	0.00	2	96.70	97.30	-2	5,628	-0.04%
2024/12/06	1	94.00	2	94.60	94.10	-1	5,573	-0.02%
2024/12/05	1	94.49	0	0.00	93.80	1	5,565	0.02%
2024/12/04	2.1	93.11	1	94.70	94.70	1.1	5,544	0.02%
2024/12/03	8.3	94.25	0	0.00	93.70	8.3	5,604	0.15%
2024/12/02	1	95.60	0	0.00	94.80	1	5,536	0.02%
2024/11/29	1	94.30	0	0.00	94.30	1	5,559	0.02%
2024/11/28	0.5	95.10	0	0.00	95.10	0.5	5,630	0.01%
2024/11/25	0.5	97.50	0	0.00	97.50	0.5	5,599	0.01%
2024/11/21	0	0.00	0.4	96.00	95.90	-0.4	5,493	-0.01%
2024/11/20	0.1	97.80	3	98.20	96.00	-2.9	5,477	-0.05%
2024/11/19	0.3	98.00	0	0.00	97.80	0.3	5,437	0.01%
2024/11/18	0	0.00	0.4	98.09	97.60	-0.4	5,350	-0.01%
2024/11/15	0.2	95.80	1.2	96.70	96.70	-1	5,243	-0.02%
2024/11/14	11.9	94.77	0.2	95.00	94.40	11.7	5,232	0.22%
2024/11/12	1.2	99.48	0	0.00	99.30	1.2	5,025	0.02%
2024/11/11	1	99.40	0	0.00	100.00	1	5,010	0.02%
2024/11/08	3	100.50	0	0.00	99.80	3	4,984	0.06%
2024/11/04	0.1	99.80	1	99.80	99.80	-0.9	5,180	-0.02%
2024/11/01	0	0.00	1	100.50	100.00	-1	5,359	-0.02%
2024/10/30	1.1	100.50	0	0.00	99.00	1.1	5,425	0.02%
2024/10/28	0	0.00	1	102.50	102.50	-1	5,575	-0.02%
2024/10/24	0	0.00	1	104.50	103.00	-1	5,763	-0.02%
2024/10/23	1.1	103.64	0	0.00	103.00	1.1	5,840	0.02%
2024/10/22	2	105.00	6	105.83	106.00	-4	5,858	-0.07%
2024/10/21	0.3	103.83	0	0.00	104.00	0.3	5,945	0.01%
2024/10/17	0	0.00	4	104.50	105.00	-4	6,192	-0.06%
2024/10/16	0	0.00	1.3	104.00	104.50	-1.3	6,265	-0.02%
2024/10/15	0	0.00	4	104.38	104.00	-4	6,287	-0.06%
2024/10/11	0	0.00	1	102.00	102.50	-1	6,393	-0.02%
2024/10/08	4	99.90	2	100.00	99.80	2	6,447	0.03%
2024/10/07	1	101.50	3	101.83	102.50	-2	6,482	-0.03%
2024/10/04	2	101.50	0	0.00	102.00	2	6,556	0.03%
2024/09/30	0	0.00	1	104.50	103.00	-1	6,805	-0.01%
2024/09/27	0	0.00	2	104.00	104.00	-2	7,045	-0.03%
2024/09/26	1	103.00	0	0.00	103.00	1	7,217	0.01%
2024/09/25	0	0.00	6	103.42	103.00	-6	7,408	-0.08%
2024/09/20	0	0.00	0.6	103.61	103.00	-0.6	8,633	-0.01%
2024/09/19	0	0.00	0.7	103.50	103.50	-0.7	8,731	-0.01%
2024/09/18	0	0.00	1.4	101.50	103.00	-1.4	8,784	-0.02%
2024/09/13	0.1	100.50	0	0.00	101.00	0.1	9,047	0.00%
2024/09/11	1	100.00	1	99.80	100.00	0	9,232	0.00%
2024/09/10	0	0.00	2.2	99.58	98.80	-2.2	9,283	-0.02%
2024/09/04	1.2	98.08	0	0.00	98.50	1.2	9,723	0.01%
2024/08/30	2	102.00	0	0.00	102.50	2	9,896	0.02%
2024/08/29	1	102.50	0	0.00	103.00	1	10,036	0.01%
2024/08/28	0	0.00	1	103.00	104.00	-1	10,390	-0.01%
2024/08/26	1	104.50	4	104.50	104.50	-3	10,761	-0.03%
2024/08/20	1	105.00	1	105.50	105.00	0	11,188	0.00%
2024/08/19	1	104.50	1	103.50	104.00	0	11,353	0.00%
2024/08/14	0	0.00	2	103.00	103.50	-2	11,778	-0.02%
2024/08/12	0	100.00	2	101.50	102.00	-2	11,961	-0.02%
2024/08/09	1	97.00	2	98.50	99.50	-1	12,006	-0.01%
2024/08/08	1.2	95.90	0	0.00	95.80	1.2	12,156	0.01%
2024/08/07	1.2	96.35	2	94.90	96.20	-0.8	12,126	-0.01%
2024/08/06	1.6	92.04	2	92.40	93.00	-0.4	12,211	0.00%
2024/08/05	4	93.56	7	93.10	93.60	-3	12,117	-0.02%
2024/08/02	0	0.00	1	103.00	103.00	-1	11,972	-0.01%
2024/08/01	0	0.00	2.2	102.11	104.50	-2.2	11,900	-0.02%
2024/07/31	0.1	101.00	0	0.00	100.50	0.1	11,930	0.00%
2024/07/30	2	100.76	1	102.00	102.00	1	11,903	0.01%
2024/07/29	2	103.75	4	104.50	104.00	-2	11,892	-0.02%
2024/07/26	0.1	103.00	8.7	103.48	104.50	-8.6	11,951	-0.07%
2024/07/22	0.4	103.63	1	103.00	103.50	-0.6	11,901	-0.01%
2024/07/19	2.4	104.92	2	106.25	106.00	0.4	11,820	0.00%
2024/07/18	1	106.50	0	0.00	106.50	1	11,694	0.01%
2024/07/17	1	107.00	1	107.00	107.00	0	11,600	0.00%
2024/07/16	0	0.00	2	106.75	106.50	-2	11,589	-0.02%
2024/07/15	4.1	106.88	1.1	105.55	106.00	3	11,750	0.03%
2024/07/12	0	0.00	17	106.88	107.00	-17	11,772	-0.14%
2024/07/11	1	105.50	2.1	104.79	105.50	-1.1	11,777	-0.01%
2024/07/10	1.3	105.23	5.2	105.79	105.50	-3.9	11,984	-0.03%
2024/07/09	11	105.36	1	105.50	104.50	10	12,123	0.08%
2024/07/08	1.3	106.89	9	106.00	106.00	-7.7	12,220	-0.06%
2024/07/05	22.7	104.40	3.3	105.44	103.50	19.4	12,201	0.16%
2024/07/04	1	106.50	4.1	104.80	106.50	-3.1	12,293	-0.03%
2024/07/03	1	102.50	2.1	104.90	103.00	-1.1	12,187	-0.01%
2024/07/02	0.1	104.00	0	0.00	103.50	0.1	12,208	0.00%
2024/07/01	3.1	105.18	3	105.50	104.00	0.1	12,130	0.00%
2024/06/28	12.5	103.68	5	104.50	104.50	7.5	11,999	0.06%
2024/06/27	20	103.27	0	104.00	102.50	20	11,844	0.17%
2024/06/26	1	113.00	4	115.00	114.50	-3	11,693	-0.03%
2024/06/25	0	0.00	1.1	114.67	116.00	-1.1	11,828	-0.01%
2024/06/24	0.1	116.50	11	116.59	117.00	-11	11,801	-0.09%
2024/06/21	7.4	118.86	2.1	119.24	119.00	5.3	12,165	0.04%
2024/06/20	4	120.38	8	120.63	120.00	-4	12,322	-0.03%
2024/06/19	0	116.50	7.2	115.81	116.50	-7.2	12,577	-0.06%
2024/06/18	2.4	116.92	0	0.00	116.50	2.4	13,121	0.02%
2024/06/17	1	115.50	2	116.00	116.50	-1	14,383	-0.01%
2024/06/14	2	115.50	5	116.20	115.50	-3	15,338	-0.02%
2024/06/13	7	116.07	15.6	115.88	116.50	-8.6	15,439	-0.06%
2024/06/12	1	112.50	3	112.33	112.50	-2	15,425	-0.01%
2024/06/11	3	112.83	3.5	113.32	112.00	-0.5	15,494	0.00%
2024/06/07	1	111.50	0	0.00	111.50	1	15,714	0.01%
2024/06/06	7.4	112.47	2	112.00	111.50	5.3	15,743	0.03%
2024/06/05	4	112.00	2	111.50	111.00	2	15,662	0.01%
2024/06/04	10.2	111.64	27.1	111.56	111.00	-17	15,552	-0.11%
2024/06/03	13.1	112.00	15	112.59	111.50	-2	15,385	-0.01%
2024/05/31	0	0.00	1	105.50	106.00	-1	15,048	-0.01%
2024/05/30	0.2	103.50	0	0.00	103.50	0.2	14,835	0.00%
2024/05/29	3	103.67	0.7	103.77	104.50	2.4	14,754	0.02%
2024/05/28	6	105.75	3.6	105.09	105.00	2.4	14,637	0.02%
2024/05/27	1	105.50	2	106.75	106.50	-1	14,628	-0.01%
2024/05/24	0.8	105.75	5.1	106.70	106.00	-4.3	14,517	-0.03%
2024/05/23	8	106.16	12.6	106.32	106.50	-4.7	14,405	-0.03%
2024/05/22	5	106.21	16	106.88	107.00	-11	14,264	-0.08%
2024/05/21	3	103.67	0.1	104.00	104.50	2.9	14,142	0.02%
2024/05/20	0	0.00	4.4	104.90	104.50	-4.4	13,993	-0.03%
2024/05/17	2.2	102.96	0.2	103.00	103.50	2	13,873	0.01%
2024/05/16	0	0.00	2	101.50	101.50	-2	13,709	-0.01%
2024/05/15	2	102.00	1	101.00	100.50	1	13,660	0.01%
2024/05/14	5	101.79	9.1	101.94	101.00	-4	13,646	-0.03%
2024/05/13	1	98.90	1.5	99.43	99.40	-0.5	13,435	0.00%
2024/05/10	0	0.00	6	99.30	99.50	-6	13,421	-0.04%
2024/05/09	5.9	98.62	5	98.80	98.80	0.9	13,368	0.01%
2024/05/08	1.4	99.76	2	99.80	99.70	-0.7	13,378	0.00%
2024/05/07	9	99.43	1.1	99.66	99.80	7.9	13,394	0.06%
2024/05/06	4.3	99.37	10.3	99.74	99.60	-6	13,351	-0.04%
2024/05/03	1	98.30	2.2	97.63	97.10	-1.2	13,267	-0.01%
2024/05/02	0.3	96.07	1	96.30	96.40	-0.7	13,249	-0.01%
2024/04/30	7.1	97.72	2	98.00	97.70	5.1	13,446	0.04%
2024/04/29	1	97.80	28	98.37	98.50	-27	13,451	-0.20%
2024/04/26	0	0.00	4	97.30	97.00	-4	13,432	-0.03%
2024/04/23	2	95.05	2.3	95.33	94.70	-0.3	13,435	0.00%
2024/04/22	1	94.20	12	94.05	94.50	-11	13,481	-0.08%
2024/04/19	24.1	94.43	28	95.26	94.80	-3.9	13,453	-0.03%
2024/04/18	2	95.90	17	96.66	96.60	-15	13,250	-0.11%
2024/04/17	1	96.30	6.1	95.42	96.40	-5.1	13,289	-0.04%
2024/04/16	34.5	96.90	17.5	95.75	95.40	17	13,217	0.13%
2024/04/15	11	98.65	41.1	99.85	98.70	-30.1	12,982	-0.23%
2024/04/12	30.4	98.83	1.3	99.15	98.30	29.1	12,865	0.23%
2024/04/11	21.2	100.38	6.5	100.11	101.50	14.7	12,727	0.12%
2024/04/10	2.1	101.95	21	101.29	101.00	-18.9	12,741	-0.15%
2024/04/09	2.7	100.81	10	100.70	100.50	-7.3	12,653	-0.06%
2024/04/08	7.4	100.09	19.5	99.82	101.00	-12.1	12,569	-0.10%
2024/04/03	0.3	97.50	1.3	97.65	97.40	-1.1	12,409	-0.01%
2024/04/02	5	98.52	18.1	98.49	98.30	-13.1	12,352	-0.11%
2024/04/01	23.2	99.20	2	98.85	97.50	21.2	12,444	0.17%
2024/03/29	12.2	100.28	36.1	101.09	102.00	-24	12,305	-0.19%
2024/03/28	18.3	99.28	11	99.46	99.70	7.3	11,794	0.06%
2024/03/27	7	97.03	4.5	97.01	98.40	2.6	11,473	0.02%
2024/03/26	55.8	97.76	70	98.50	97.80	-14.3	11,451	-0.12%
2024/03/25	10.3	101.54	7	101.08	101.50	3.3	11,190	0.03%
2024/03/22	33.4	102.89	8.3	102.60	102.00	25.1	10,988	0.23%
2024/03/21	65.6	102.67	23.5	102.82	104.50	42.1	10,738	0.39%
2024/03/20	73.8	105.34	24.3	106.07	103.50	49.5	10,139	0.49%
2024/03/19	20.2	96.01	53	97.81	100.00	-32.8	8,878	-0.37%
2024/03/18	4.1	89.98	10	90.19	91.00	-5.9	8,004	-0.07%
2024/03/15	4.8	87.94	6	89.05	89.10	-1.2	7,842	-0.02%
2024/03/14	2.4	87.54	2.2	89.07	88.60	0.2	7,682	0.00%
2024/03/13	4.5	89.58	32.7	89.61	89.90	-28.2	7,542	-0.37%
2024/03/12	0	0.00	4.3	86.67	87.50	-4.3	7,197	-0.06%
2024/03/11	5.3	84.95	50.2	85.00	85.10	-45	7,121	-0.63%
2024/03/08	1	85.90	0	0.00	85.30	1	7,116	0.01%
2024/03/07	7.1	85.35	1	85.30	85.40	6.1	7,063	0.09%
2024/03/06	2.1	85.76	0.2	85.80	86.50	1.9	6,997	0.03%
2024/03/05	3.1	85.55	3	85.67	86.50	0.1	7,064	0.00%
2024/03/04	1	86.10	1.1	85.55	86.00	-0.1	7,086	0.00%
2024/03/01	1	85.80	3.3	85.99	84.90	-2.3	7,078	-0.03%
2024/02/29	3.1	84.79	0.7	84.60	85.50	2.4	7,042	0.03%
2024/02/27	1	84.30	2	84.70	84.30	-1	6,954	-0.01%
2024/02/26	2.1	85.50	1	85.30	85.60	1.1	6,928	0.02%
2024/02/23	1.9	86.60	13.1	86.81	85.90	-11.2	6,926	-0.16%
2024/02/22	2	86.25	8	86.36	86.60	-6	6,984	-0.09%
2024/02/21	1	85.60	2	85.60	85.90	-1	6,966	-0.01%
2024/02/20	1.2	84.69	4	84.90	85.50	-2.8	7,099	-0.04%
2024/02/19	4.1	84.42	0	0.00	84.80	4.1	7,108	0.06%
2024/02/16	0	0.00	4	84.23	84.70	-4	7,199	-0.06%
2024/02/15	1	84.11	1	83.40	83.70	0	7,308	0.00%
2024/02/05	0	83.90	3.1	84.50	84.50	-3.1	7,268	-0.04%
2024/02/02	1	83.90	0	0.00	84.30	1	7,266	0.01%
2024/02/01	2	83.80	1	83.40	84.10	1	7,299	0.01%
2024/01/31	1.5	82.73	1.1	82.71	82.70	0.5	7,276	0.01%