• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    602張
  • 產業
    上市 資訊服務類股

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/280.1128.9200.00127.000.16890.01%
2024/11/260.1132.0000.00130.500.16770.01%
2024/11/250133.0000.00133.5006730.01%
2024/11/2015.1130.1600.00129.5015.16562.30%
2024/11/180.1132.501132.00131.00-0.9653-0.14%
2024/11/130.4135.8810135.00135.00-9.6635-1.51%
2024/11/121140.0000.00136.5016310.16%
2024/11/111136.0000.00141.5016240.16%
2024/11/0800.001139.00140.00-1620-0.16%
2024/11/071.2139.920.1141.50139.001.16130.19%
2024/11/060136.000136.00142.0006040.00%
2024/11/0500.001134.50136.00-1587-0.17%
2024/11/0400.000.1135.00134.00-0.1594-0.01%
2024/11/0100.000.1132.50135.00-0.1616-0.01%
2024/10/2900.002132.00133.00-2602-0.33%
2024/10/2500.000.1133.00131.00-0.1614-0.01%
2024/10/241133.000132.50132.0016140.16%
2024/10/181127.001128.00128.0006120.00%
2024/10/1700.002129.50128.00-2616-0.32%
2024/10/160.1127.5000.00129.500.16230.02%
2024/10/150129.500.7129.89130.00-0.6645-0.09%
2024/10/140.6128.071128.50129.00-0.4661-0.06%
2024/10/1110.5127.0000.00127.0010.56611.59%
2024/10/070127.0000.00126.5006930.00%
2024/09/260.5127.820.5129.00127.5007280.00%
2024/09/250.5127.5000.00127.000.57460.07%
2024/09/202131.5010131.00128.00-8775-1.03%
2024/09/195130.000.1130.50131.004.97660.64%
2024/09/1800.004132.25130.50-4786-0.51%
2024/09/162.1129.006128.67129.50-3.9783-0.50%
2024/09/133125.172.4126.20127.000.77860.08%
2024/09/1200.001119.50120.00-1795-0.13%
2024/09/042116.5000.00117.0028590.23%
2024/09/022121.0000.00121.0028710.23%
2024/08/300.4120.0000.00121.000.48840.04%
2024/08/290.1119.501119.50119.50-0.9891-0.10%
2024/08/205119.0000.00120.0059130.55%
2024/08/160117.5000.00117.0009220.00%
2024/08/155118.0000.00117.0059270.54%
2024/08/1200.001116.00117.00-1941-0.11%
2024/08/091114.0000.00114.0019440.11%
2024/08/082112.751112.50112.5019500.11%
2024/08/071109.004113.63115.00-3953-0.31%
2024/08/061107.5000.00108.0019570.10%
2024/08/054108.5000.00108.5049760.41%
2024/08/0200.001121.50120.50-1978-0.10%
2024/07/2900.000.3124.00123.00-0.3986-0.03%
2024/07/260.7122.5000.00122.500.79790.07%
2024/07/2200.000.2123.50123.00-0.2987-0.02%
2024/07/1900.000.5126.50126.00-0.5988-0.05%
2024/07/1800.001.2127.42127.50-1.2999-0.12%
2024/07/1700.001.5130.63130.00-1.5994-0.15%
2024/07/161.4133.264.4131.63134.00-3.1993-0.31%
2024/07/157126.1410128.00129.00-3966-0.31%
2024/07/1200.001123.50123.50-1943-0.11%
2024/07/110.4124.5000.00125.500.49450.04%
2024/07/101122.5000.00123.5019410.11%
2024/07/0900.001122.50123.50-1936-0.11%
2024/07/0800.001121.50121.50-1925-0.11%
2024/07/041121.001123.00122.0009470.00%
2024/07/031.2121.8300.00121.501.29390.13%
2024/07/023122.503121.50121.5009230.00%
2024/07/011123.0700.00122.0019110.11%
2024/06/252124.562125.75129.0008570.00%
2024/06/245133.902133.00132.0038270.36%
2024/06/214.2136.2800.00135.504.28160.51%
2024/06/205136.705138.30138.5008090.00%
2024/06/193137.832.1135.15139.000.98280.10%
2024/06/1800.001129.50130.00-1783-0.13%
2024/06/1700.000127.50127.0007810.00%
2024/06/1400.000.1128.50128.00-0.1791-0.01%
2024/06/1200.000.2128.05128.00-0.2851-0.02%
2024/06/111127.501127.50127.0008500.00%
2024/06/071124.001126.00124.0008400.00%
2024/06/051.1124.533.5124.57124.50-2.4836-0.29%
2024/06/0400.001123.00122.00-1831-0.12%
2024/05/292121.5000.00120.5028490.24%
2024/05/281122.0000.00122.0018490.12%
2024/05/272121.5000.00121.0028630.23%
2024/05/241120.5000.00121.0018700.11%
2024/05/222123.7700.00123.5028600.24%
2024/05/1600.000.3125.50126.00-0.3856-0.04%
2024/05/151125.0000.00124.5018550.12%
2024/05/1400.006125.75125.00-6855-0.70%
2024/05/131123.500.9122.50122.500.18460.01%
2024/05/104.2123.481124.50123.003.28410.38%
2024/05/091.1123.116126.00123.00-4.9835-0.58%
2024/05/081129.504132.25133.00-3813-0.37%
2024/05/073126.0000.00127.5037870.38%
2024/05/0600.003.2125.06126.50-3.2772-0.41%
2024/04/3000.000125.00125.0007650.00%
2024/04/292123.252123.50125.5007620.00%
2024/04/261121.501121.00122.0007540.00%
2024/04/251120.501121.50121.5007590.00%
2024/04/2400.002124.25124.50-2769-0.26%
2024/04/222121.5000.00120.5027590.26%
2024/04/1700.003120.00121.00-3748-0.40%
2024/04/162118.0000.00117.5027770.26%
2024/04/151119.001118.50118.5007740.00%
2024/04/1200.000122.50121.5007820.00%
2024/04/111121.501122.00121.5007990.00%
2024/04/1000.005124.00124.00-5799-0.63%
2024/04/022119.001118.50118.5018320.12%
2024/04/012118.750.2119.50118.501.88310.22%
2024/03/281118.0000.00118.5018340.12%
2024/03/2600.000.1118.00117.50-0.1838-0.02%
2024/03/252122.501126.00121.5018420.12%
2024/03/222124.757122.57122.00-5833-0.60%
2024/03/2100.000.1118.50118.50-0.1794-0.01%
2024/03/203119.833120.67118.5007930.00%
2024/03/193118.3311118.55118.00-8793-1.01%
2024/03/186.1118.362118.50119.504.17810.53%
2024/03/151115.0000.00116.0017530.13%
2024/03/1300.002115.50116.50-2723-0.28%
2024/03/1200.001114.50114.00-1711-0.14%
2024/03/111113.501.7113.00114.00-0.7701-0.10%
2024/03/061115.0000.00115.5016990.14%
2024/03/0510115.5000.00114.50107031.42%
2024/03/040.1112.5000.00113.000.16920.02%
2024/03/012113.0000.00113.0026950.29%
2024/02/291114.5000.00113.0016940.14%
2024/02/2700.001112.50114.00-1679-0.15%
2024/02/231114.5018114.33114.50-17673-2.52%
2024/02/211115.503115.50115.50-2671-0.30%
2024/02/201116.5000.00116.5016700.15%
2024/02/1600.001115.50116.50-1666-0.15%
2024/02/1500.001114.00115.00-1659-0.15%
2024/02/0200.000.4115.00115.50-0.4663-0.06%
2024/02/011115.001116.50115.5006660.00%
2024/01/261113.0000.00113.0016660.15%
2024/01/2400.000.8115.00114.00-0.8670-0.11%
2024/01/192113.002.1115.93113.00-0.1671-0.01%
2024/01/181115.502114.75116.00-1662-0.15%
2024/01/121114.0000.00113.5016500.15%
2024/01/109116.1100.00115.0096611.36%
2024/01/021116.0000.00117.5016270.16%
2023/12/2900.001112.50112.00-1597-0.17%
2023/12/270110.5000.00110.5006070.00%
2023/12/256111.331111.00110.5056140.81%
2023/12/219113.442112.75113.0076061.15%
2023/12/201113.0000.00113.0015990.17%
2023/12/191110.001110.00110.5005780.00%
2023/12/010.4107.0000.00107.500.46120.07%
2023/11/3000.002106.50106.00-2610-0.33%
2023/11/291105.0000.00105.5016030.17%
2023/11/280103.5000.00104.0006030.00%
2023/11/270104.0000.00102.0006080.00%
2023/11/0200.001101.50100.00-1764-0.13%
2023/11/011100.0000.00100.5017910.13%
2023/10/311100.0000.00100.0018480.12%
2023/10/2600.000.2102.50101.50-0.21,144-0.02%
2023/10/250103.5000.00103.0001,1800.00%
2023/10/240101.502101.75102.00-21,279-0.16%
2023/10/232101.514100.88100.50-21,508-0.13%
2023/10/201103.003102.33103.00-21,650-0.12%
2023/10/192104.002104.00103.5001,7220.00%
2023/10/1800.001105.50105.00-11,799-0.06%
2023/10/163109.005109.60109.50-21,833-0.11%
2023/10/131108.500.1108.00108.000.91,8640.05%
2023/10/1200.001106.00107.50-11,866-0.05%
2023/10/111106.0000.00106.5011,8670.05%
2023/10/061106.501106.50107.0001,8720.00%
2023/10/0500.002105.00105.50-21,873-0.11%
2023/10/041104.0000.00106.0011,8730.05%
2023/10/031106.0000.00107.5011,8770.05%
2023/10/021106.5000.00107.0011,8870.05%
2023/09/250105.001105.00105.00-11,946-0.05%
2023/09/210.1103.5000.00104.500.11,9860.01%
2023/09/1500.000.3107.00107.50-0.32,118-0.01%
2023/09/112103.751104.00103.5012,4620.04%
2023/09/0800.003112.00112.00-32,502-0.12%
2023/09/041109.502.3109.20110.00-1.32,623-0.05%
2023/08/282.1108.0400.00107.502.12,9820.07%
2023/08/251110.501111.50109.5002,9960.00%
2023/08/242113.2500.00113.0023,0220.07%
2023/08/2300.006110.75111.00-63,048-0.20%
2023/08/2200.001.7109.00109.50-1.73,093-0.05%
2023/08/173109.661109.00110.5023,1260.06%
2023/08/140107.006107.33106.00-63,304-0.18%
2023/08/113.2110.9100.00109.503.23,3360.10%
2023/08/1000.0012.2109.38110.00-12.23,363-0.36%
2023/08/090.1114.0000.00113.000.13,3860.00%
2023/08/083112.830.3114.00113.502.73,3880.08%
2023/08/073.1114.002115.50115.501.13,3940.03%
2023/08/0410114.357115.21116.0033,3760.09%
2023/08/022112.7513111.42111.00-113,367-0.33%
2023/08/012113.001114.00112.5013,4030.03%
2023/07/318117.6317117.44117.50-93,353-0.27%
2023/07/283110.673111.17112.5003,2200.00%
2023/07/2710113.1511114.55112.50-13,182-0.03%
2023/07/2635.3117.3629112.38111.006.33,0860.20%
2023/07/2513114.425.2114.11118.007.92,8540.28%
2023/07/2421.1113.6919.3106.72107.501.82,7010.07%
2023/07/215.3109.3411.1109.95112.00-5.82,618-0.22%
2023/07/1914.1106.6711.1103.41103.0032,5110.12%
2023/07/1810.1106.757106.43106.503.12,4890.12%
2023/07/173103.3300.00103.0032,4460.12%
2023/07/132103.5100.00103.0022,4270.08%
2023/07/1000.000.1104.00103.00-0.12,4050.00%
2023/07/071103.501105.50105.0002,3880.00%
2023/07/061106.006106.42106.00-52,375-0.21%
2023/07/040.2107.9200.00108.500.22,3510.01%
2023/07/032110.502110.50110.0002,3270.00%
2023/06/303.1108.023108.83110.000.12,3040.00%
2023/06/292108.0000.00107.0022,2780.09%
2023/06/2600.005.8106.24106.00-5.82,201-0.26%
2023/06/219110.1119109.71108.50-102,177-0.46%
2023/06/200.1117.5015.1116.97116.00-152,124-0.71%
2023/06/1914.1116.281116.50117.0013.12,0550.64%
2023/06/1610114.0021114.60114.00-112,014-0.55%
2023/06/1518.1110.0623112.28112.00-4.91,879-0.26%
2023/06/1415107.335107.50108.00101,7990.56%
2023/06/131.1103.452103.25103.50-11,717-0.06%
2023/06/121.1101.5200.00100.501.11,6590.06%
2023/06/09499.68699.7299.50-21,624-0.12%
2023/06/08399.8700.0099.5031,6070.19%
2023/06/0700.001101.00101.50-11,583-0.06%
2023/06/064101.1300.00100.5041,5550.26%
2023/06/0529105.8110.2111.22102.0018.81,5111.24%
2023/06/021104.005105.90110.00-41,283-0.31%
2023/06/01399.5000.00100.0031,2120.25%
2023/05/313100.50399.77100.5001,1950.00%
2023/05/30299.402102.2398.8001,1700.00%
2023/05/293101.00399.90101.0001,1330.00%
2023/05/26498.684.1100.0598.00-0.11,0840.00%
2023/05/25197.500.697.5097.400.41,0290.04%
2023/05/2400.00297.9098.50-21,014-0.20%
2023/05/23497.50397.8097.6019920.10%
2023/05/22496.13396.2796.2019660.10%
2023/05/19696.351395.1394.80-7943-0.74%
2023/05/18899.3310.398.3198.00-2.3881-0.26%
2023/05/17492.4010.293.7694.00-6.2744-0.83%
2023/05/16192.3000.0092.3016930.14%
2023/05/156.292.96492.4891.202.26540.33%
2023/05/1200.00490.4090.40-4602-0.66%
2023/05/11790.93789.6389.7005860.00%
2023/05/09190.00191.2090.0005400.00%
2023/05/08290.55288.9089.3004880.00%
2023/05/0500.00387.0086.70-3406-0.74%
2023/05/041386.181086.0085.4033730.80%
2023/05/03182.20282.6082.20-1328-0.30%
2023/05/02282.6000.0082.8023270.61%
2023/04/26179.6000.0079.8013240.31%
2023/04/2400.00379.0079.70-3321-0.93%
2023/04/2100.00279.5078.80-2321-0.62%
2023/04/2000.001080.5680.30-10321-3.11%
2023/04/1800.00382.0081.70-3316-0.95%
2023/04/1400.00280.5080.60-2300-0.67%
2023/04/1100.00280.0080.20-2291-0.69%
2023/03/28778.7600.0078.5073561.97%
2023/03/212679.791179.4379.60154003.75%
2023/03/16174.3000.0074.0013650.27%
2023/03/15275.2000.0075.0023620.55%
2023/03/13075.2000.0075.3003620.00%
2023/02/2100.00275.5075.90-2345-0.58%
2023/02/1600.00075.7075.4003500.00%
2023/01/31074.5000.0074.3004180.01%
2023/01/30073.5000.0074.4004230.00%
2023/01/13272.4000.0072.2024390.46%
2023/01/1200.00172.6072.30-1466-0.21%
2023/01/11372.8300.0072.1034760.63%
2023/01/04270.6000.0071.3025040.40%
2022/12/29069.9000.0069.6005050.01%
2022/12/05170.5000.0070.6013570.28%
2022/12/02170.1000.0070.1013570.28%
2022/12/01170.1000.0070.1013580.28%
2022/11/25168.4000.0068.4013480.29%
2022/11/24168.0000.0068.0013480.29%
2022/11/18167.4000.0067.4013390.29%
2022/11/17167.3000.0067.3013370.30%
2022/11/10266.7500.0067.0023240.62%
2022/11/0800.00165.5065.50-1309-0.32%
2022/10/050.168.2000.0067.900.11350.07%
2022/09/28167.0000.0066.8011300.77%
2022/09/19071.4000.0071.1001260.03%
2022/09/14171.8000.0071.7011460.68%
2022/09/08271.6500.0071.7021771.13%
2022/09/07171.6000.0071.7011790.56%
2022/09/06272.1500.0072.1021801.11%
2022/09/05272.4000.0072.4021841.08%
2022/08/29172.8000.0072.9011910.52%
2022/08/25272.8500.0072.8021941.03%
2022/07/2800.00573.7073.70-5201-2.48%
2022/07/250.172.9000.0073.600.12050.05%
2022/07/20272.5000.0072.0022170.92%
2022/07/18371.8300.0072.0032191.37%
2022/07/15072.5000.0071.8002190.01%
2022/07/1200.00171.3071.70-1218-0.46%
2022/07/080.571.4000.0071.000.52200.23%
2022/06/23171.4000.0071.5012310.43%
2022/06/2200.00175.4075.20-1230-0.43%
2022/06/21175.7000.0075.9012220.45%
2022/06/16178.1000.0077.5012020.49%
2022/06/01179.1000.0079.1012460.40%
2022/05/31278.9000.0078.9022490.80%
2022/05/24078.3000.0077.5002720.00%
2022/05/191.176.5400.0077.201.12840.37%
2022/05/12175.8000.0075.0013250.31%
2022/04/29179.9000.0080.7013270.31%
2022/04/181.181.4900.0081.201.13190.33%
2022/03/31280.9500.0080.9023010.66%
2022/03/090.181.0000.0080.800.13010.02%
2022/03/0700.00180.4080.50-1296-0.34%
2022/02/213.183.3800.0083.503.12761.11%
2022/02/17183.3000.0083.4012720.37%
2022/02/0700.00284.7084.50-2242-0.83%
2022/01/2600.00184.6084.60-1242-0.41%
2022/01/240.185.2000.0084.900.12440.02%
2022/01/0500.00184.3084.50-1261-0.38%
2021/12/200.184.0000.0083.800.12700.02%
2021/12/16183.6000.0083.6012510.40%
2021/12/15184.5000.0084.1012410.41%
2021/12/14184.9000.0084.6012340.43%
2021/12/07185.5000.0085.3012280.44%
2021/11/020.186.7000.0086.300.12110.03%
2021/10/211.385.8400.0088.001.32390.54%
2021/10/0800.001087.0087.00-10307-3.26%
2021/10/040.186.1000.0085.800.13750.02%
2021/09/07086.1000.0086.0004220.01%
2021/08/1800.00184.5085.10-1441-0.23%
2021/08/1700.00284.7084.90-2443-0.45%
2021/08/1600.00184.7084.70-1442-0.23%
2021/08/11186.5000.0086.1014490.22%
2021/08/10185.8100.0086.5014530.23%
2021/07/2700.00286.6086.60-2522-0.38%
2021/07/22187.9000.0087.9015280.19%
2021/07/21186.80386.8087.80-2525-0.38%
2021/07/20286.5000.0086.8025210.38%
2021/07/16185.7000.0086.0015200.19%
2021/07/15285.5000.0085.8025180.39%
2021/07/14289.95890.2089.90-6491-1.22%
2021/07/1300.00391.0090.60-3484-0.62%
2021/07/0900.000.191.5092.00-0.1464-0.02%
2021/07/0800.000.191.9091.90-0.1461-0.02%
2021/07/070.191.30391.5091.50-2.9456-0.63%
2021/07/060.191.4000.0091.400.14550.02%
2021/06/2800.000.190.5090.30-0.1450-0.02%
2021/06/21089.1900.0087.9004460.01%
2021/06/0900.00187.2087.50-1491-0.20%
2021/06/03288.0000.0087.8025010.40%
2021/05/20185.6000.0085.7015170.19%
2021/05/19386.6000.0086.5035160.58%
2021/05/18186.501.186.7387.00-0.1520-0.02%
2021/05/17187.6900.0085.9015290.19%
2021/05/1400.00388.2388.00-3521-0.58%
2021/05/13086.5000.0085.7005120.00%
2021/05/124.187.0600.0086.104.15050.81%
2021/05/11289.3000.0088.2024880.41%
2021/05/0500.00188.7089.00-1476-0.21%
2021/05/04289.2500.0088.6024820.41%
2021/04/29191.0000.0091.7014850.21%
2021/04/270.391.3600.0091.300.34980.06%
2021/04/26191.0000.0091.5014950.20%
2021/04/20190.901.191.0590.70-0.1486-0.02%
2021/04/190.291.000.190.9091.000.14860.02%
2021/04/1600.00188.2088.10-1475-0.21%
2021/04/1300.000.387.8087.30-0.3483-0.05%
2021/04/09286.8500.0086.9024850.41%
2021/04/07587.2000.0087.2054851.03%
2021/03/25187.7000.0087.4015130.19%
2021/03/1900.00988.0087.80-9570-1.58%
2021/03/17287.3000.0087.2025510.36%
2021/03/10285.8000.0085.6025520.36%
2021/03/0400.00185.9086.30-1552-0.18%
2021/03/03185.2000.0086.0015490.18%
2021/02/260.386.5000.0085.800.35510.05%
2021/02/2500.00486.4086.50-4548-0.73%
2021/02/22186.0000.0085.8015430.18%
2021/02/18285.6500.0085.8025360.37%
2021/01/1300.00287.0086.80-2456-0.44%
2021/01/1100.00187.4087.50-1444-0.23%
2021/01/051087.5000.0087.90104172.40%
2020/12/28188.6000.0087.8014170.24%
2020/12/25187.9000.0087.9014130.24%
2020/12/2300.00187.2086.30-1403-0.25%
2020/12/2100.00288.4588.60-2404-0.49%
2020/12/1700.00187.3087.10-1379-0.26%
2020/12/1500.000.386.5086.10-0.3343-0.07%
2020/12/1100.00386.3086.00-3330-0.91%
2020/12/0200.00184.1083.60-1335-0.30%
2020/12/0100.00184.0084.10-1338-0.30%
2020/11/2400.003.184.2984.50-3.1357-0.87%
2020/11/2000.00183.4083.50-1364-0.27%
2020/11/17183.1000.0083.0014370.23%
2020/11/1300.000.482.9082.90-0.4478-0.08%
2020/11/1200.00182.6082.70-1485-0.21%
2020/11/1100.00083.0081.9004840.00%
2020/11/0900.00083.5082.0004870.00%
2020/10/30281.1000.0081.0025690.35%
2020/10/12281.3000.0081.8027090.28%
2020/09/24182.00182.0081.6009710.00%
2020/09/2300.00284.1083.40-2979-0.20%
2020/09/08183.2000.0083.5011,1670.09%
2020/09/04184.50384.4084.50-21,171-0.17%
2020/09/02285.80186.0085.5011,1780.08%
2020/09/01386.00385.8085.8001,1950.00%
2020/08/28085.0000.0084.8001,1890.00%
2020/08/27185.2000.0085.1011,1940.08%
2020/08/26187.10185.8085.7001,1940.00%
2020/08/2400.00286.8587.70-21,195-0.17%
2020/08/2000.00682.9382.60-61,144-0.52%
2020/08/18083.7000.0083.7001,1050.00%
2020/08/1200.00582.5082.20-51,096-0.46%
2020/08/071083.20583.1283.6051,0790.46%
2020/08/0400.00180.0080.40-11,070-0.09%
2020/08/030.180.3000.0080.200.11,1120.01%
2020/07/31180.9000.0081.0011,1120.09%
2020/07/29380.0000.0079.9031,1100.27%
2020/07/28180.0000.0080.5011,1070.09%
2020/07/271.180.8500.0080.001.11,1010.10%
2020/07/24882.2500.0081.0081,0940.73%
2020/07/20482.35382.4083.3011,0800.09%
2020/07/170.180.4000.0080.400.11,0540.01%
2020/07/16180.9000.0080.8011,0570.09%
2020/07/15281.9000.0081.2021,0570.19%
2020/07/140.181.0000.0080.900.11,0600.01%
2020/07/13384.0700.0083.1031,0440.29%
2020/07/10388.47188.5088.3021,0050.20%
2020/07/08189.4000.0089.5019500.11%
2020/07/060.187.00686.3587.10-5.9898-0.66%
2020/07/03385.00185.3085.2028730.23%
2020/07/01682.5000.0082.5068440.71%
2020/06/30281.70281.5581.3008390.00%
2020/06/241.181.2900.0081.201.18250.13%
2020/06/08181.9000.0081.9018380.12%
2020/06/03179.5000.0079.4018400.12%
2020/06/0200.00379.6079.50-3833-0.36%
2020/05/2100.00378.7079.00-3840-0.36%
2020/05/15177.6000.0077.6018480.12%
2020/05/1300.00178.5079.20-1853-0.12%
2020/05/12578.0000.0078.2058610.58%
2020/05/11178.4000.0078.3018570.12%
2020/05/08678.35378.8778.4038410.36%
2020/05/0700.00281.0081.00-2802-0.25%
2020/04/2900.00480.4080.20-4827-0.48%
2020/04/2200.00177.7079.00-1942-0.11%
2020/04/16278.5000.0078.2029070.22%
2020/04/1500.001077.1079.20-10900-1.11%
2020/04/131076.1000.0075.90108741.14%
2020/04/10175.3000.0075.8018720.11%
2020/04/09275.6000.0075.2028700.23%
2020/04/07176.0000.0075.7018600.12%
2020/04/0600.00574.3075.40-5855-0.58%
2020/03/30172.7000.0073.0018220.12%
2020/03/27173.0000.0073.0018190.12%
2020/03/25573.5000.0072.7058050.62%
2020/03/2400.00272.1071.80-2792-0.25%
2020/03/20271.8000.0071.8027710.26%
2020/03/1800.00172.4071.60-1720-0.14%
2020/03/1600.00374.1074.50-3690-0.43%
2020/03/13172.00473.5374.40-3671-0.45%
2020/03/1200.00275.3075.50-2643-0.31%
2020/03/1000.00179.2080.40-1604-0.17%
2020/03/09379.30479.3078.60-1592-0.17%
2020/03/0400.00480.3080.20-4587-0.68%
2020/03/0300.00181.8081.00-1584-0.17%
2020/03/021.279.92180.7080.100.25750.03%
2020/02/26779.1700.0079.3075521.27%
2020/02/241.279.5000.0079.501.25460.22%
2020/02/21180.60180.0080.0005430.00%
2020/02/20181.301080.9080.60-9538-1.67%
2020/02/19181.2000.0081.4015380.19%
2020/02/17181.5000.0081.1015360.19%
2020/02/141082.5000.0082.30105321.88%
2020/02/13181.30281.2081.40-1516-0.19%
2020/02/07179.40179.1079.1005080.00%
2020/02/05280.00179.4078.9015080.20%
2020/02/03180.0000.0080.0015100.20%
2020/01/31780.00180.6081.0064991.20%
2020/01/30179.00579.9080.10-4479-0.83%
2020/01/20182.10182.8082.4004430.00%
2020/01/1700.00280.7081.90-2407-0.49%
2020/01/14275.9000.0076.0023570.56%
2020/01/1000.000.275.1075.30-0.2371-0.04%
2019/12/26175.5000.0075.3013710.27%
2019/12/23574.9000.0075.0053751.33%
2019/12/1300.00174.6074.60-1377-0.27%
2019/12/1100.00274.8074.60-2372-0.54%
2019/12/0600.00374.6074.70-3392-0.76%
2019/12/0400.00274.7074.70-2388-0.51%
2019/12/03274.1000.0074.2023880.51%
2019/11/2600.00176.0075.80-1379-0.26%
2019/11/200.275.7000.0075.700.23700.04%
2019/11/12174.6000.0074.5013610.28%
2019/11/05275.7000.0075.5023630.55%
2019/11/04176.1000.0076.0013670.27%
2019/11/0100.00174.5075.30-1359-0.28%
2019/10/010.173.0000.0073.000.14710.02%
2019/09/2700.00373.3073.00-3474-0.63%
2019/09/26373.6000.0073.6034780.63%
2019/09/2300.00173.3073.30-1488-0.20%
2019/09/1700.001172.9072.80-11512-2.14%
2019/09/121172.9000.0072.80115292.08%
2019/08/16472.8300.0072.6047100.56%
2019/08/15272.95172.8072.8017510.13%
2019/08/01173.0000.0073.0018390.12%
2019/07/3100.00372.9073.60-3839-0.36%
2019/07/19273.5000.0072.5028590.23%
2019/07/1600.00173.2073.20-1850-0.12%
2019/07/1100.00174.2073.80-1834-0.12%
2019/07/10177.2000.0077.3018110.12%
2019/07/09076.4000.0076.8007850.00%
2019/06/2700.00275.8577.00-2768-0.26%
2019/06/26175.3000.0075.5017590.13%
2019/06/1800.00174.2074.70-1779-0.13%
2019/06/17174.0000.0073.2017780.13%
2019/06/1400.00174.7074.50-1772-0.13%
2019/06/13474.15474.4074.5007770.00%
2019/06/12372.97273.8574.0018040.12%
2019/06/11873.20973.0873.10-1825-0.12%
2019/06/10173.50573.7073.60-4830-0.48%
2019/06/06573.36373.3773.1028410.24%
2019/06/05473.38173.4073.4038390.36%
2019/06/04173.6000.0073.6018340.12%
2019/06/03175.7000.0076.3018170.12%
2019/05/31173.40174.7075.0008040.00%
2019/05/24175.00174.4074.4007570.00%
2019/05/22175.10474.1574.40-3736-0.41%
2019/05/1300.001170.5070.20-11630-1.74%
2019/05/10971.5800.0070.0096291.43%
2019/05/0800.00169.5069.70-1602-0.17%
2019/05/07169.9000.0069.9016000.17%
2019/05/06168.8000.0068.8015970.17%
2019/04/2400.00167.5067.60-1565-0.18%
2019/04/2300.00567.2067.20-5563-0.89%
2019/04/22166.9000.0066.9015640.18%
2019/04/17467.9000.0067.7045560.72%
2019/04/16167.5000.0068.0015500.18%
2019/04/111167.6600.0067.50115372.05%
2019/04/0200.00367.9068.00-3515-0.58%
2019/03/04565.2000.0066.0052921.71%
2019/02/25365.2000.0065.4032781.08%
2019/02/2000.00165.2065.40-1272-0.37%
2019/02/1300.00265.0065.00-2259-0.77%
2019/01/2500.00264.0064.10-2267-0.75%
2019/01/2400.00263.3063.50-2261-0.76%
2019/01/14162.8000.0062.5012450.41%
2019/01/0200.00162.0061.80-1276-0.36%
2018/12/26161.3000.0061.0012880.35%
2018/12/2200.00261.6061.40-2291-0.69%
2018/12/11361.9000.0062.1032991.00%
2018/12/06161.5000.0061.4013090.32%
2018/11/27161.8000.0061.8013260.31%
2018/11/0800.00163.7063.90-1348-0.29%
2018/11/0500.00263.3563.90-2368-0.54%
2018/11/011.261.96161.8061.800.23560.05%
2018/10/2400.00161.5061.30-1367-0.27%
2018/10/01163.9000.0064.0014200.24%
2018/09/12164.50264.4064.60-1466-0.21%
2018/09/0500.00164.8064.90-1457-0.22%
2018/08/3100.00164.9064.80-1463-0.22%
2018/08/3000.00165.1065.00-1468-0.21%
2018/08/29164.6000.0065.1014780.21%
2018/08/2800.00164.5064.40-1480-0.21%
2018/08/27164.0000.0063.9014810.21%
2018/08/130.263.1000.0063.200.25710.03%
2018/08/10163.301063.3063.50-9563-1.60%
2018/08/021062.3000.0061.90105541.80%
2018/07/23161.3000.0061.2015680.18%
2018/07/16162.7000.0062.5015790.17%
2018/07/13366.4700.0066.9035690.53%
2018/07/12166.7000.0066.8015460.18%
2018/06/28165.0000.0064.7015560.18%
2018/06/1300.00166.6066.60-1690-0.14%
2018/06/11166.0000.0066.3017020.14%
2018/06/08166.40166.5066.3007080.00%
2018/06/07167.1000.0067.0017130.14%
2018/06/0500.00167.0066.90-1704-0.14%
2018/06/04167.70367.3367.20-2698-0.29%
2018/06/01467.55268.5067.0026930.29%
2018/05/3100.00164.8066.90-1650-0.15%
2018/05/3000.00164.3064.30-1610-0.16%
2018/05/28364.5700.0064.8036110.49%
2018/05/1400.00164.1064.20-1644-0.16%
2018/05/0900.00264.9064.90-2634-0.32%
2018/04/2400.00263.5063.60-2665-0.30%
2018/04/17263.9500.0063.8026710.30%
2018/04/16163.90164.4064.1006720.00%
2018/04/1300.00163.3063.50-1663-0.15%
2018/04/11163.1000.0063.1016640.15%
2018/04/09163.7000.0063.8016540.15%
2018/03/30264.55264.1064.1006430.00%
2018/03/2100.001061.8061.80-10517-1.93%
2018/03/2000.00561.7061.70-5522-0.96%
2018/03/191562.3700.0061.80155172.90%
2018/03/1400.00160.5061.60-1482-0.21%
2018/02/2200.00660.0060.10-6630-0.95%
2018/02/07658.5200.0058.3066310.95%
2018/02/05159.3000.0059.7016260.16%
2018/01/3000.001160.2059.80-11627-1.75%
2018/01/2600.00160.7060.70-1616-0.16%
2018/01/2200.00261.2061.20-2613-0.33%
2018/01/19260.7000.0060.6026070.33%
2018/01/171161.8000.0061.50115941.85%
2018/01/1200.001059.8059.70-10572-1.75%
2018/01/1000.00159.3059.00-1569-0.18%
2018/01/09160.0000.0059.7015650.18%
2018/01/0500.00159.9059.90-1573-0.17%
2018/01/02159.7000.0059.8015700.18%
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠資訊子公司精誠金融科技 12月下旬申請登錄興櫃UDN聯合新聞網－2024/10/21
精誠資訊（6214）子公司精誠金融科技將於12月下旬申請登錄興櫃及併送申請公開發行，精誠資訊朝推動集團旗下子公司IPO策......詳全文
精誠推動子公司IPO 精誠金融科技年底前申請登錄興櫃Anue鉅亨－2024/10/21
...詳全文
精誠 相關文章