精誠 (6214)-中國信託-文心券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
917張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	120.50	1	121.50	121.50	0	759	0.00%
2024/04/24	0	0.00	2	124.25	124.50	-2	769	-0.26%
2024/04/22	2	121.50	0	0.00	120.50	2	759	0.26%
2024/04/17	0	0.00	3	120.00	121.00	-3	748	-0.40%
2024/04/16	2	118.00	0	0.00	117.50	2	777	0.26%
2024/04/15	1	119.00	1	118.50	118.50	0	774	0.00%
2024/04/12	0	0.00	0	122.50	121.50	0	782	0.00%
2024/04/11	1	121.50	1	122.00	121.50	0	799	0.00%
2024/04/10	0	0.00	5	124.00	124.00	-5	799	-0.63%
2024/04/02	2	119.00	1	118.50	118.50	1	832	0.12%
2024/04/01	2	118.75	0.2	119.50	118.50	1.8	831	0.22%
2024/03/28	1	118.00	0	0.00	118.50	1	834	0.12%
2024/03/26	0	0.00	0.1	118.00	117.50	-0.1	838	-0.02%
2024/03/25	2	122.50	1	126.00	121.50	1	842	0.12%
2024/03/22	2	124.75	7	122.57	122.00	-5	833	-0.60%
2024/03/21	0	0.00	0.1	118.50	118.50	-0.1	794	-0.01%
2024/03/20	3	119.83	3	120.67	118.50	0	793	0.00%
2024/03/19	3	118.33	11	118.55	118.00	-8	793	-1.01%
2024/03/18	6.1	118.36	2	118.50	119.50	4.1	781	0.53%
2024/03/15	1	115.00	0	0.00	116.00	1	753	0.13%
2024/03/13	0	0.00	2	115.50	116.50	-2	723	-0.28%
2024/03/12	0	0.00	1	114.50	114.00	-1	711	-0.14%
2024/03/11	1	113.50	1.7	113.00	114.00	-0.7	701	-0.10%
2024/03/06	1	115.00	0	0.00	115.50	1	699	0.14%
2024/03/05	10	115.50	0	0.00	114.50	10	703	1.42%
2024/03/04	0.1	112.50	0	0.00	113.00	0.1	692	0.02%
2024/03/01	2	113.00	0	0.00	113.00	2	695	0.29%
2024/02/29	1	114.50	0	0.00	113.00	1	694	0.14%
2024/02/27	0	0.00	1	112.50	114.00	-1	679	-0.15%
2024/02/23	1	114.50	18	114.33	114.50	-17	673	-2.52%
2024/02/21	1	115.50	3	115.50	115.50	-2	671	-0.30%
2024/02/20	1	116.50	0	0.00	116.50	1	670	0.15%
2024/02/16	0	0.00	1	115.50	116.50	-1	666	-0.15%
2024/02/15	0	0.00	1	114.00	115.00	-1	659	-0.15%
2024/02/02	0	0.00	0.4	115.00	115.50	-0.4	663	-0.06%
2024/02/01	1	115.00	1	116.50	115.50	0	666	0.00%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/24	0	0.00	0.8	115.00	114.00	-0.8	670	-0.11%
2024/01/19	2	113.00	2.1	115.93	113.00	-0.1	671	-0.01%
2024/01/18	1	115.50	2	114.75	116.00	-1	662	-0.15%
2024/01/12	1	114.00	0	0.00	113.50	1	650	0.15%
2024/01/10	9	116.11	0	0.00	115.00	9	661	1.36%
2024/01/02	1	116.00	0	0.00	117.50	1	627	0.16%
2023/12/29	0	0.00	1	112.50	112.00	-1	597	-0.17%
2023/12/27	0	110.50	0	0.00	110.50	0	607	0.00%
2023/12/25	6	111.33	1	111.00	110.50	5	614	0.81%
2023/12/21	9	113.44	2	112.75	113.00	7	606	1.15%
2023/12/20	1	113.00	0	0.00	113.00	1	599	0.17%
2023/12/19	1	110.00	1	110.00	110.50	0	578	0.00%
2023/12/01	0.4	107.00	0	0.00	107.50	0.4	612	0.07%
2023/11/30	0	0.00	2	106.50	106.00	-2	610	-0.33%
2023/11/29	1	105.00	0	0.00	105.50	1	603	0.17%
2023/11/28	0	103.50	0	0.00	104.00	0	603	0.00%
2023/11/27	0	104.00	0	0.00	102.00	0	608	0.00%
2023/11/02	0	0.00	1	101.50	100.00	-1	764	-0.13%
2023/11/01	1	100.00	0	0.00	100.50	1	791	0.13%
2023/10/31	1	100.00	0	0.00	100.00	1	848	0.12%
2023/10/26	0	0.00	0.2	102.50	101.50	-0.2	1,144	-0.02%
2023/10/25	0	103.50	0	0.00	103.00	0	1,180	0.00%
2023/10/24	0	101.50	2	101.75	102.00	-2	1,279	-0.16%
2023/10/23	2	101.51	4	100.88	100.50	-2	1,508	-0.13%
2023/10/20	1	103.00	3	102.33	103.00	-2	1,650	-0.12%
2023/10/19	2	104.00	2	104.00	103.50	0	1,722	0.00%
2023/10/18	0	0.00	1	105.50	105.00	-1	1,799	-0.06%
2023/10/16	3	109.00	5	109.60	109.50	-2	1,833	-0.11%
2023/10/13	1	108.50	0.1	108.00	108.00	0.9	1,864	0.05%
2023/10/12	0	0.00	1	106.00	107.50	-1	1,866	-0.05%
2023/10/11	1	106.00	0	0.00	106.50	1	1,867	0.05%
2023/10/06	1	106.50	1	106.50	107.00	0	1,872	0.00%
2023/10/05	0	0.00	2	105.00	105.50	-2	1,873	-0.11%
2023/10/04	1	104.00	0	0.00	106.00	1	1,873	0.05%
2023/10/03	1	106.00	0	0.00	107.50	1	1,877	0.05%
2023/10/02	1	106.50	0	0.00	107.00	1	1,887	0.05%
2023/09/25	0	105.00	1	105.00	105.00	-1	1,946	-0.05%
2023/09/21	0.1	103.50	0	0.00	104.50	0.1	1,986	0.01%
2023/09/15	0	0.00	0.3	107.00	107.50	-0.3	2,118	-0.01%
2023/09/11	2	103.75	1	104.00	103.50	1	2,462	0.04%
2023/09/08	0	0.00	3	112.00	112.00	-3	2,502	-0.12%
2023/09/04	1	109.50	2.3	109.20	110.00	-1.3	2,623	-0.05%
2023/08/28	2.1	108.04	0	0.00	107.50	2.1	2,982	0.07%
2023/08/25	1	110.50	1	111.50	109.50	0	2,996	0.00%
2023/08/24	2	113.25	0	0.00	113.00	2	3,022	0.07%
2023/08/23	0	0.00	6	110.75	111.00	-6	3,048	-0.20%
2023/08/22	0	0.00	1.7	109.00	109.50	-1.7	3,093	-0.05%
2023/08/17	3	109.66	1	109.00	110.50	2	3,126	0.06%
2023/08/14	0	107.00	6	107.33	106.00	-6	3,304	-0.18%
2023/08/11	3.2	110.91	0	0.00	109.50	3.2	3,336	0.10%
2023/08/10	0	0.00	12.2	109.38	110.00	-12.2	3,363	-0.36%
2023/08/09	0.1	114.00	0	0.00	113.00	0.1	3,386	0.00%
2023/08/08	3	112.83	0.3	114.00	113.50	2.7	3,388	0.08%
2023/08/07	3.1	114.00	2	115.50	115.50	1.1	3,394	0.03%
2023/08/04	10	114.35	7	115.21	116.00	3	3,376	0.09%
2023/08/02	2	112.75	13	111.42	111.00	-11	3,367	-0.33%
2023/08/01	2	113.00	1	114.00	112.50	1	3,403	0.03%
2023/07/31	8	117.63	17	117.44	117.50	-9	3,353	-0.27%
2023/07/28	3	110.67	3	111.17	112.50	0	3,220	0.00%
2023/07/27	10	113.15	11	114.55	112.50	-1	3,182	-0.03%
2023/07/26	35.3	117.36	29	112.38	111.00	6.3	3,086	0.20%
2023/07/25	13	114.42	5.2	114.11	118.00	7.9	2,854	0.28%
2023/07/24	21.1	113.69	19.3	106.72	107.50	1.8	2,701	0.07%
2023/07/21	5.3	109.34	11.1	109.95	112.00	-5.8	2,618	-0.22%
2023/07/19	14.1	106.67	11.1	103.41	103.00	3	2,511	0.12%
2023/07/18	10.1	106.75	7	106.43	106.50	3.1	2,489	0.12%
2023/07/17	3	103.33	0	0.00	103.00	3	2,446	0.12%
2023/07/13	2	103.51	0	0.00	103.00	2	2,427	0.08%
2023/07/10	0	0.00	0.1	104.00	103.00	-0.1	2,405	0.00%
2023/07/07	1	103.50	1	105.50	105.00	0	2,388	0.00%
2023/07/06	1	106.00	6	106.42	106.00	-5	2,375	-0.21%
2023/07/04	0.2	107.92	0	0.00	108.50	0.2	2,351	0.01%
2023/07/03	2	110.50	2	110.50	110.00	0	2,327	0.00%
2023/06/30	3.1	108.02	3	108.83	110.00	0.1	2,304	0.00%
2023/06/29	2	108.00	0	0.00	107.00	2	2,278	0.09%
2023/06/26	0	0.00	5.8	106.24	106.00	-5.8	2,201	-0.26%
2023/06/21	9	110.11	19	109.71	108.50	-10	2,177	-0.46%
2023/06/20	0.1	117.50	15.1	116.97	116.00	-15	2,124	-0.71%
2023/06/19	14.1	116.28	1	116.50	117.00	13.1	2,055	0.64%
2023/06/16	10	114.00	21	114.60	114.00	-11	2,014	-0.55%
2023/06/15	18.1	110.06	23	112.28	112.00	-4.9	1,879	-0.26%
2023/06/14	15	107.33	5	107.50	108.00	10	1,799	0.56%
2023/06/13	1.1	103.45	2	103.25	103.50	-1	1,717	-0.06%
2023/06/12	1.1	101.52	0	0.00	100.50	1.1	1,659	0.06%
2023/06/09	4	99.68	6	99.72	99.50	-2	1,624	-0.12%
2023/06/08	3	99.87	0	0.00	99.50	3	1,607	0.19%
2023/06/07	0	0.00	1	101.00	101.50	-1	1,583	-0.06%
2023/06/06	4	101.13	0	0.00	100.50	4	1,555	0.26%
2023/06/05	29	105.81	10.2	111.22	102.00	18.8	1,511	1.24%
2023/06/02	1	104.00	5	105.90	110.00	-4	1,283	-0.31%
2023/06/01	3	99.50	0	0.00	100.00	3	1,212	0.25%
2023/05/31	3	100.50	3	99.77	100.50	0	1,195	0.00%
2023/05/30	2	99.40	2	102.23	98.80	0	1,170	0.00%
2023/05/29	3	101.00	3	99.90	101.00	0	1,133	0.00%
2023/05/26	4	98.68	4.1	100.05	98.00	-0.1	1,084	0.00%
2023/05/25	1	97.50	0.6	97.50	97.40	0.4	1,029	0.04%
2023/05/24	0	0.00	2	97.90	98.50	-2	1,014	-0.20%
2023/05/23	4	97.50	3	97.80	97.60	1	992	0.10%
2023/05/22	4	96.13	3	96.27	96.20	1	966	0.10%
2023/05/19	6	96.35	13	95.13	94.80	-7	943	-0.74%
2023/05/18	8	99.33	10.3	98.31	98.00	-2.3	881	-0.26%
2023/05/17	4	92.40	10.2	93.76	94.00	-6.2	744	-0.83%
2023/05/16	1	92.30	0	0.00	92.30	1	693	0.14%
2023/05/15	6.2	92.96	4	92.48	91.20	2.2	654	0.33%
2023/05/12	0	0.00	4	90.40	90.40	-4	602	-0.66%
2023/05/11	7	90.93	7	89.63	89.70	0	586	0.00%
2023/05/09	1	90.00	1	91.20	90.00	0	540	0.00%
2023/05/08	2	90.55	2	88.90	89.30	0	488	0.00%
2023/05/05	0	0.00	3	87.00	86.70	-3	406	-0.74%
2023/05/04	13	86.18	10	86.00	85.40	3	373	0.80%
2023/05/03	1	82.20	2	82.60	82.20	-1	328	-0.30%
2023/05/02	2	82.60	0	0.00	82.80	2	327	0.61%
2023/04/26	1	79.60	0	0.00	79.80	1	324	0.31%
2023/04/24	0	0.00	3	79.00	79.70	-3	321	-0.93%
2023/04/21	0	0.00	2	79.50	78.80	-2	321	-0.62%
2023/04/20	0	0.00	10	80.56	80.30	-10	321	-3.11%
2023/04/18	0	0.00	3	82.00	81.70	-3	316	-0.95%
2023/04/14	0	0.00	2	80.50	80.60	-2	300	-0.67%
2023/04/11	0	0.00	2	80.00	80.20	-2	291	-0.69%
2023/03/28	7	78.76	0	0.00	78.50	7	356	1.97%
2023/03/21	26	79.79	11	79.43	79.60	15	400	3.75%
2023/03/16	1	74.30	0	0.00	74.00	1	365	0.27%
2023/03/15	2	75.20	0	0.00	75.00	2	362	0.55%
2023/03/13	0	75.20	0	0.00	75.30	0	362	0.00%
2023/02/21	0	0.00	2	75.50	75.90	-2	345	-0.58%
2023/02/16	0	0.00	0	75.70	75.40	0	350	0.00%
2023/01/31	0	74.50	0	0.00	74.30	0	418	0.01%
2023/01/30	0	73.50	0	0.00	74.40	0	423	0.00%
2023/01/13	2	72.40	0	0.00	72.20	2	439	0.46%
2023/01/12	0	0.00	1	72.60	72.30	-1	466	-0.21%
2023/01/11	3	72.83	0	0.00	72.10	3	476	0.63%
2023/01/04	2	70.60	0	0.00	71.30	2	504	0.40%
2022/12/29	0	69.90	0	0.00	69.60	0	505	0.01%
2022/12/05	1	70.50	0	0.00	70.60	1	357	0.28%
2022/12/02	1	70.10	0	0.00	70.10	1	357	0.28%
2022/12/01	1	70.10	0	0.00	70.10	1	358	0.28%
2022/11/25	1	68.40	0	0.00	68.40	1	348	0.29%
2022/11/24	1	68.00	0	0.00	68.00	1	348	0.29%
2022/11/18	1	67.40	0	0.00	67.40	1	339	0.29%
2022/11/17	1	67.30	0	0.00	67.30	1	337	0.30%
2022/11/10	2	66.75	0	0.00	67.00	2	324	0.62%
2022/11/08	0	0.00	1	65.50	65.50	-1	309	-0.32%
2022/10/05	0.1	68.20	0	0.00	67.90	0.1	135	0.07%
2022/09/28	1	67.00	0	0.00	66.80	1	130	0.77%
2022/09/19	0	71.40	0	0.00	71.10	0	126	0.03%
2022/09/14	1	71.80	0	0.00	71.70	1	146	0.68%
2022/09/08	2	71.65	0	0.00	71.70	2	177	1.13%
2022/09/07	1	71.60	0	0.00	71.70	1	179	0.56%
2022/09/06	2	72.15	0	0.00	72.10	2	180	1.11%
2022/09/05	2	72.40	0	0.00	72.40	2	184	1.08%
2022/08/29	1	72.80	0	0.00	72.90	1	191	0.52%
2022/08/25	2	72.85	0	0.00	72.80	2	194	1.03%
2022/07/28	0	0.00	5	73.70	73.70	-5	201	-2.48%
2022/07/25	0.1	72.90	0	0.00	73.60	0.1	205	0.05%
2022/07/20	2	72.50	0	0.00	72.00	2	217	0.92%
2022/07/18	3	71.83	0	0.00	72.00	3	219	1.37%
2022/07/15	0	72.50	0	0.00	71.80	0	219	0.01%
2022/07/12	0	0.00	1	71.30	71.70	-1	218	-0.46%
2022/07/08	0.5	71.40	0	0.00	71.00	0.5	220	0.23%
2022/06/23	1	71.40	0	0.00	71.50	1	231	0.43%
2022/06/22	0	0.00	1	75.40	75.20	-1	230	-0.43%
2022/06/21	1	75.70	0	0.00	75.90	1	222	0.45%
2022/06/16	1	78.10	0	0.00	77.50	1	202	0.49%
2022/06/01	1	79.10	0	0.00	79.10	1	246	0.40%
2022/05/31	2	78.90	0	0.00	78.90	2	249	0.80%
2022/05/24	0	78.30	0	0.00	77.50	0	272	0.00%
2022/05/19	1.1	76.54	0	0.00	77.20	1.1	284	0.37%
2022/05/12	1	75.80	0	0.00	75.00	1	325	0.31%
2022/04/29	1	79.90	0	0.00	80.70	1	327	0.31%
2022/04/18	1.1	81.49	0	0.00	81.20	1.1	319	0.33%
2022/03/31	2	80.95	0	0.00	80.90	2	301	0.66%
2022/03/09	0.1	81.00	0	0.00	80.80	0.1	301	0.02%
2022/03/07	0	0.00	1	80.40	80.50	-1	296	-0.34%
2022/02/21	3.1	83.38	0	0.00	83.50	3.1	276	1.11%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/02/07	0	0.00	2	84.70	84.50	-2	242	-0.83%
2022/01/26	0	0.00	1	84.60	84.60	-1	242	-0.41%
2022/01/24	0.1	85.20	0	0.00	84.90	0.1	244	0.02%
2022/01/05	0	0.00	1	84.30	84.50	-1	261	-0.38%
2021/12/20	0.1	84.00	0	0.00	83.80	0.1	270	0.02%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.50	0	0.00	84.10	1	241	0.41%
2021/12/14	1	84.90	0	0.00	84.60	1	234	0.43%
2021/12/07	1	85.50	0	0.00	85.30	1	228	0.44%
2021/11/02	0.1	86.70	0	0.00	86.30	0.1	211	0.03%
2021/10/21	1.3	85.84	0	0.00	88.00	1.3	239	0.54%
2021/10/08	0	0.00	10	87.00	87.00	-10	307	-3.26%
2021/10/04	0.1	86.10	0	0.00	85.80	0.1	375	0.02%
2021/09/07	0	86.10	0	0.00	86.00	0	422	0.01%
2021/08/18	0	0.00	1	84.50	85.10	-1	441	-0.23%
2021/08/17	0	0.00	2	84.70	84.90	-2	443	-0.45%
2021/08/16	0	0.00	1	84.70	84.70	-1	442	-0.23%
2021/08/11	1	86.50	0	0.00	86.10	1	449	0.22%
2021/08/10	1	85.81	0	0.00	86.50	1	453	0.23%
2021/07/27	0	0.00	2	86.60	86.60	-2	522	-0.38%
2021/07/22	1	87.90	0	0.00	87.90	1	528	0.19%
2021/07/21	1	86.80	3	86.80	87.80	-2	525	-0.38%
2021/07/20	2	86.50	0	0.00	86.80	2	521	0.38%
2021/07/16	1	85.70	0	0.00	86.00	1	520	0.19%
2021/07/15	2	85.50	0	0.00	85.80	2	518	0.39%
2021/07/14	2	89.95	8	90.20	89.90	-6	491	-1.22%
2021/07/13	0	0.00	3	91.00	90.60	-3	484	-0.62%
2021/07/09	0	0.00	0.1	91.50	92.00	-0.1	464	-0.02%
2021/07/08	0	0.00	0.1	91.90	91.90	-0.1	461	-0.02%
2021/07/07	0.1	91.30	3	91.50	91.50	-2.9	456	-0.63%
2021/07/06	0.1	91.40	0	0.00	91.40	0.1	455	0.02%
2021/06/28	0	0.00	0.1	90.50	90.30	-0.1	450	-0.02%
2021/06/21	0	89.19	0	0.00	87.90	0	446	0.01%
2021/06/09	0	0.00	1	87.20	87.50	-1	491	-0.20%
2021/06/03	2	88.00	0	0.00	87.80	2	501	0.40%
2021/05/20	1	85.60	0	0.00	85.70	1	517	0.19%
2021/05/19	3	86.60	0	0.00	86.50	3	516	0.58%
2021/05/18	1	86.50	1.1	86.73	87.00	-0.1	520	-0.02%
2021/05/17	1	87.69	0	0.00	85.90	1	529	0.19%
2021/05/14	0	0.00	3	88.23	88.00	-3	521	-0.58%
2021/05/13	0	86.50	0	0.00	85.70	0	512	0.00%
2021/05/12	4.1	87.06	0	0.00	86.10	4.1	505	0.81%
2021/05/11	2	89.30	0	0.00	88.20	2	488	0.41%
2021/05/05	0	0.00	1	88.70	89.00	-1	476	-0.21%
2021/05/04	2	89.25	0	0.00	88.60	2	482	0.41%
2021/04/29	1	91.00	0	0.00	91.70	1	485	0.21%
2021/04/27	0.3	91.36	0	0.00	91.30	0.3	498	0.06%
2021/04/26	1	91.00	0	0.00	91.50	1	495	0.20%
2021/04/20	1	90.90	1.1	91.05	90.70	-0.1	486	-0.02%
2021/04/19	0.2	91.00	0.1	90.90	91.00	0.1	486	0.02%
2021/04/16	0	0.00	1	88.20	88.10	-1	475	-0.21%
2021/04/13	0	0.00	0.3	87.80	87.30	-0.3	483	-0.05%
2021/04/09	2	86.85	0	0.00	86.90	2	485	0.41%
2021/04/07	5	87.20	0	0.00	87.20	5	485	1.03%
2021/03/25	1	87.70	0	0.00	87.40	1	513	0.19%
2021/03/19	0	0.00	9	88.00	87.80	-9	570	-1.58%
2021/03/17	2	87.30	0	0.00	87.20	2	551	0.36%
2021/03/10	2	85.80	0	0.00	85.60	2	552	0.36%
2021/03/04	0	0.00	1	85.90	86.30	-1	552	-0.18%
2021/03/03	1	85.20	0	0.00	86.00	1	549	0.18%
2021/02/26	0.3	86.50	0	0.00	85.80	0.3	551	0.05%
2021/02/25	0	0.00	4	86.40	86.50	-4	548	-0.73%
2021/02/22	1	86.00	0	0.00	85.80	1	543	0.18%
2021/02/18	2	85.65	0	0.00	85.80	2	536	0.37%
2021/01/13	0	0.00	2	87.00	86.80	-2	456	-0.44%
2021/01/11	0	0.00	1	87.40	87.50	-1	444	-0.23%
2021/01/05	10	87.50	0	0.00	87.90	10	417	2.40%
2020/12/28	1	88.60	0	0.00	87.80	1	417	0.24%
2020/12/25	1	87.90	0	0.00	87.90	1	413	0.24%
2020/12/23	0	0.00	1	87.20	86.30	-1	403	-0.25%
2020/12/21	0	0.00	2	88.45	88.60	-2	404	-0.49%
2020/12/17	0	0.00	1	87.30	87.10	-1	379	-0.26%
2020/12/15	0	0.00	0.3	86.50	86.10	-0.3	343	-0.07%
2020/12/11	0	0.00	3	86.30	86.00	-3	330	-0.91%
2020/12/02	0	0.00	1	84.10	83.60	-1	335	-0.30%
2020/12/01	0	0.00	1	84.00	84.10	-1	338	-0.30%
2020/11/24	0	0.00	3.1	84.29	84.50	-3.1	357	-0.87%
2020/11/20	0	0.00	1	83.40	83.50	-1	364	-0.27%
2020/11/17	1	83.10	0	0.00	83.00	1	437	0.23%
2020/11/13	0	0.00	0.4	82.90	82.90	-0.4	478	-0.08%
2020/11/12	0	0.00	1	82.60	82.70	-1	485	-0.21%
2020/11/11	0	0.00	0	83.00	81.90	0	484	0.00%
2020/11/09	0	0.00	0	83.50	82.00	0	487	0.00%
2020/10/30	2	81.10	0	0.00	81.00	2	569	0.35%
2020/10/12	2	81.30	0	0.00	81.80	2	709	0.28%
2020/09/24	1	82.00	1	82.00	81.60	0	971	0.00%
2020/09/23	0	0.00	2	84.10	83.40	-2	979	-0.20%
2020/09/08	1	83.20	0	0.00	83.50	1	1,167	0.09%
2020/09/04	1	84.50	3	84.40	84.50	-2	1,171	-0.17%
2020/09/02	2	85.80	1	86.00	85.50	1	1,178	0.08%
2020/09/01	3	86.00	3	85.80	85.80	0	1,195	0.00%
2020/08/28	0	85.00	0	0.00	84.80	0	1,189	0.00%
2020/08/27	1	85.20	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	87.10	1	85.80	85.70	0	1,194	0.00%
2020/08/24	0	0.00	2	86.85	87.70	-2	1,195	-0.17%
2020/08/20	0	0.00	6	82.93	82.60	-6	1,144	-0.52%
2020/08/18	0	83.70	0	0.00	83.70	0	1,105	0.00%
2020/08/12	0	0.00	5	82.50	82.20	-5	1,096	-0.46%
2020/08/07	10	83.20	5	83.12	83.60	5	1,079	0.46%
2020/08/04	0	0.00	1	80.00	80.40	-1	1,070	-0.09%
2020/08/03	0.1	80.30	0	0.00	80.20	0.1	1,112	0.01%
2020/07/31	1	80.90	0	0.00	81.00	1	1,112	0.09%
2020/07/29	3	80.00	0	0.00	79.90	3	1,110	0.27%
2020/07/28	1	80.00	0	0.00	80.50	1	1,107	0.09%
2020/07/27	1.1	80.85	0	0.00	80.00	1.1	1,101	0.10%
2020/07/24	8	82.25	0	0.00	81.00	8	1,094	0.73%
2020/07/20	4	82.35	3	82.40	83.30	1	1,080	0.09%
2020/07/17	0.1	80.40	0	0.00	80.40	0.1	1,054	0.01%
2020/07/16	1	80.90	0	0.00	80.80	1	1,057	0.09%
2020/07/15	2	81.90	0	0.00	81.20	2	1,057	0.19%
2020/07/14	0.1	81.00	0	0.00	80.90	0.1	1,060	0.01%
2020/07/13	3	84.07	0	0.00	83.10	3	1,044	0.29%
2020/07/10	3	88.47	1	88.50	88.30	2	1,005	0.20%
2020/07/08	1	89.40	0	0.00	89.50	1	950	0.11%
2020/07/06	0.1	87.00	6	86.35	87.10	-5.9	898	-0.66%
2020/07/03	3	85.00	1	85.30	85.20	2	873	0.23%
2020/07/01	6	82.50	0	0.00	82.50	6	844	0.71%
2020/06/30	2	81.70	2	81.55	81.30	0	839	0.00%
2020/06/24	1.1	81.29	0	0.00	81.20	1.1	825	0.13%
2020/06/08	1	81.90	0	0.00	81.90	1	838	0.12%
2020/06/03	1	79.50	0	0.00	79.40	1	840	0.12%
2020/06/02	0	0.00	3	79.60	79.50	-3	833	-0.36%
2020/05/21	0	0.00	3	78.70	79.00	-3	840	-0.36%
2020/05/15	1	77.60	0	0.00	77.60	1	848	0.12%
2020/05/13	0	0.00	1	78.50	79.20	-1	853	-0.12%
2020/05/12	5	78.00	0	0.00	78.20	5	861	0.58%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	6	78.35	3	78.87	78.40	3	841	0.36%
2020/05/07	0	0.00	2	81.00	81.00	-2	802	-0.25%
2020/04/29	0	0.00	4	80.40	80.20	-4	827	-0.48%
2020/04/22	0	0.00	1	77.70	79.00	-1	942	-0.11%
2020/04/16	2	78.50	0	0.00	78.20	2	907	0.22%
2020/04/15	0	0.00	10	77.10	79.20	-10	900	-1.11%
2020/04/13	10	76.10	0	0.00	75.90	10	874	1.14%
2020/04/10	1	75.30	0	0.00	75.80	1	872	0.11%
2020/04/09	2	75.60	0	0.00	75.20	2	870	0.23%
2020/04/07	1	76.00	0	0.00	75.70	1	860	0.12%
2020/04/06	0	0.00	5	74.30	75.40	-5	855	-0.58%
2020/03/30	1	72.70	0	0.00	73.00	1	822	0.12%
2020/03/27	1	73.00	0	0.00	73.00	1	819	0.12%
2020/03/25	5	73.50	0	0.00	72.70	5	805	0.62%
2020/03/24	0	0.00	2	72.10	71.80	-2	792	-0.25%
2020/03/20	2	71.80	0	0.00	71.80	2	771	0.26%
2020/03/18	0	0.00	1	72.40	71.60	-1	720	-0.14%
2020/03/16	0	0.00	3	74.10	74.50	-3	690	-0.43%
2020/03/13	1	72.00	4	73.53	74.40	-3	671	-0.45%
2020/03/12	0	0.00	2	75.30	75.50	-2	643	-0.31%
2020/03/10	0	0.00	1	79.20	80.40	-1	604	-0.17%
2020/03/09	3	79.30	4	79.30	78.60	-1	592	-0.17%
2020/03/04	0	0.00	4	80.30	80.20	-4	587	-0.68%
2020/03/03	0	0.00	1	81.80	81.00	-1	584	-0.17%
2020/03/02	1.2	79.92	1	80.70	80.10	0.2	575	0.03%
2020/02/26	7	79.17	0	0.00	79.30	7	552	1.27%
2020/02/24	1.2	79.50	0	0.00	79.50	1.2	546	0.22%
2020/02/21	1	80.60	1	80.00	80.00	0	543	0.00%
2020/02/20	1	81.30	10	80.90	80.60	-9	538	-1.67%
2020/02/19	1	81.20	0	0.00	81.40	1	538	0.19%
2020/02/17	1	81.50	0	0.00	81.10	1	536	0.19%
2020/02/14	10	82.50	0	0.00	82.30	10	532	1.88%
2020/02/13	1	81.30	2	81.20	81.40	-1	516	-0.19%
2020/02/07	1	79.40	1	79.10	79.10	0	508	0.00%
2020/02/05	2	80.00	1	79.40	78.90	1	508	0.20%
2020/02/03	1	80.00	0	0.00	80.00	1	510	0.20%
2020/01/31	7	80.00	1	80.60	81.00	6	499	1.20%
2020/01/30	1	79.00	5	79.90	80.10	-4	479	-0.83%
2020/01/20	1	82.10	1	82.80	82.40	0	443	0.00%
2020/01/17	0	0.00	2	80.70	81.90	-2	407	-0.49%
2020/01/14	2	75.90	0	0.00	76.00	2	357	0.56%
2020/01/10	0	0.00	0.2	75.10	75.30	-0.2	371	-0.04%
2019/12/26	1	75.50	0	0.00	75.30	1	371	0.27%
2019/12/23	5	74.90	0	0.00	75.00	5	375	1.33%
2019/12/13	0	0.00	1	74.60	74.60	-1	377	-0.27%
2019/12/11	0	0.00	2	74.80	74.60	-2	372	-0.54%
2019/12/06	0	0.00	3	74.60	74.70	-3	392	-0.76%
2019/12/04	0	0.00	2	74.70	74.70	-2	388	-0.51%
2019/12/03	2	74.10	0	0.00	74.20	2	388	0.51%
2019/11/26	0	0.00	1	76.00	75.80	-1	379	-0.26%
2019/11/20	0.2	75.70	0	0.00	75.70	0.2	370	0.04%
2019/11/12	1	74.60	0	0.00	74.50	1	361	0.28%
2019/11/05	2	75.70	0	0.00	75.50	2	363	0.55%
2019/11/04	1	76.10	0	0.00	76.00	1	367	0.27%
2019/11/01	0	0.00	1	74.50	75.30	-1	359	-0.28%
2019/10/01	0.1	73.00	0	0.00	73.00	0.1	471	0.02%
2019/09/27	0	0.00	3	73.30	73.00	-3	474	-0.63%
2019/09/26	3	73.60	0	0.00	73.60	3	478	0.63%
2019/09/23	0	0.00	1	73.30	73.30	-1	488	-0.20%
2019/09/17	0	0.00	11	72.90	72.80	-11	512	-2.14%
2019/09/12	11	72.90	0	0.00	72.80	11	529	2.08%
2019/08/16	4	72.83	0	0.00	72.60	4	710	0.56%
2019/08/15	2	72.95	1	72.80	72.80	1	751	0.13%
2019/08/01	1	73.00	0	0.00	73.00	1	839	0.12%
2019/07/31	0	0.00	3	72.90	73.60	-3	839	-0.36%
2019/07/19	2	73.50	0	0.00	72.50	2	859	0.23%
2019/07/16	0	0.00	1	73.20	73.20	-1	850	-0.12%
2019/07/11	0	0.00	1	74.20	73.80	-1	834	-0.12%
2019/07/10	1	77.20	0	0.00	77.30	1	811	0.12%
2019/07/09	0	76.40	0	0.00	76.80	0	785	0.00%
2019/06/27	0	0.00	2	75.85	77.00	-2	768	-0.26%
2019/06/26	1	75.30	0	0.00	75.50	1	759	0.13%
2019/06/18	0	0.00	1	74.20	74.70	-1	779	-0.13%
2019/06/17	1	74.00	0	0.00	73.20	1	778	0.13%
2019/06/14	0	0.00	1	74.70	74.50	-1	772	-0.13%
2019/06/13	4	74.15	4	74.40	74.50	0	777	0.00%
2019/06/12	3	72.97	2	73.85	74.00	1	804	0.12%
2019/06/11	8	73.20	9	73.08	73.10	-1	825	-0.12%
2019/06/10	1	73.50	5	73.70	73.60	-4	830	-0.48%
2019/06/06	5	73.36	3	73.37	73.10	2	841	0.24%
2019/06/05	4	73.38	1	73.40	73.40	3	839	0.36%
2019/06/04	1	73.60	0	0.00	73.60	1	834	0.12%
2019/06/03	1	75.70	0	0.00	76.30	1	817	0.12%
2019/05/31	1	73.40	1	74.70	75.00	0	804	0.00%
2019/05/24	1	75.00	1	74.40	74.40	0	757	0.00%
2019/05/22	1	75.10	4	74.15	74.40	-3	736	-0.41%
2019/05/13	0	0.00	11	70.50	70.20	-11	630	-1.74%
2019/05/10	9	71.58	0	0.00	70.00	9	629	1.43%
2019/05/08	0	0.00	1	69.50	69.70	-1	602	-0.17%
2019/05/07	1	69.90	0	0.00	69.90	1	600	0.17%
2019/05/06	1	68.80	0	0.00	68.80	1	597	0.17%
2019/04/24	0	0.00	1	67.50	67.60	-1	565	-0.18%
2019/04/23	0	0.00	5	67.20	67.20	-5	563	-0.89%
2019/04/22	1	66.90	0	0.00	66.90	1	564	0.18%
2019/04/17	4	67.90	0	0.00	67.70	4	556	0.72%
2019/04/16	1	67.50	0	0.00	68.00	1	550	0.18%
2019/04/11	11	67.66	0	0.00	67.50	11	537	2.05%
2019/04/02	0	0.00	3	67.90	68.00	-3	515	-0.58%
2019/03/04	5	65.20	0	0.00	66.00	5	292	1.71%
2019/02/25	3	65.20	0	0.00	65.40	3	278	1.08%
2019/02/20	0	0.00	1	65.20	65.40	-1	272	-0.37%
2019/02/13	0	0.00	2	65.00	65.00	-2	259	-0.77%
2019/01/25	0	0.00	2	64.00	64.10	-2	267	-0.75%
2019/01/24	0	0.00	2	63.30	63.50	-2	261	-0.76%
2019/01/14	1	62.80	0	0.00	62.50	1	245	0.41%
2019/01/02	0	0.00	1	62.00	61.80	-1	276	-0.36%
2018/12/26	1	61.30	0	0.00	61.00	1	288	0.35%
2018/12/22	0	0.00	2	61.60	61.40	-2	291	-0.69%
2018/12/11	3	61.90	0	0.00	62.10	3	299	1.00%
2018/12/06	1	61.50	0	0.00	61.40	1	309	0.32%
2018/11/27	1	61.80	0	0.00	61.80	1	326	0.31%
2018/11/08	0	0.00	1	63.70	63.90	-1	348	-0.29%
2018/11/05	0	0.00	2	63.35	63.90	-2	368	-0.54%
2018/11/01	1.2	61.96	1	61.80	61.80	0.2	356	0.05%
2018/10/24	0	0.00	1	61.50	61.30	-1	367	-0.27%
2018/10/01	1	63.90	0	0.00	64.00	1	420	0.24%
2018/09/12	1	64.50	2	64.40	64.60	-1	466	-0.21%
2018/09/05	0	0.00	1	64.80	64.90	-1	457	-0.22%
2018/08/31	0	0.00	1	64.90	64.80	-1	463	-0.22%
2018/08/30	0	0.00	1	65.10	65.00	-1	468	-0.21%
2018/08/29	1	64.60	0	0.00	65.10	1	478	0.21%
2018/08/28	0	0.00	1	64.50	64.40	-1	480	-0.21%
2018/08/27	1	64.00	0	0.00	63.90	1	481	0.21%
2018/08/13	0.2	63.10	0	0.00	63.20	0.2	571	0.03%
2018/08/10	1	63.30	10	63.30	63.50	-9	563	-1.60%
2018/08/02	10	62.30	0	0.00	61.90	10	554	1.80%
2018/07/23	1	61.30	0	0.00	61.20	1	568	0.18%
2018/07/16	1	62.70	0	0.00	62.50	1	579	0.17%
2018/07/13	3	66.47	0	0.00	66.90	3	569	0.53%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/06/28	1	65.00	0	0.00	64.70	1	556	0.18%
2018/06/13	0	0.00	1	66.60	66.60	-1	690	-0.14%
2018/06/11	1	66.00	0	0.00	66.30	1	702	0.14%
2018/06/08	1	66.40	1	66.50	66.30	0	708	0.00%
2018/06/07	1	67.10	0	0.00	67.00	1	713	0.14%
2018/06/05	0	0.00	1	67.00	66.90	-1	704	-0.14%
2018/06/04	1	67.70	3	67.33	67.20	-2	698	-0.29%
2018/06/01	4	67.55	2	68.50	67.00	2	693	0.29%
2018/05/31	0	0.00	1	64.80	66.90	-1	650	-0.15%
2018/05/30	0	0.00	1	64.30	64.30	-1	610	-0.16%
2018/05/28	3	64.57	0	0.00	64.80	3	611	0.49%
2018/05/14	0	0.00	1	64.10	64.20	-1	644	-0.16%
2018/05/09	0	0.00	2	64.90	64.90	-2	634	-0.32%
2018/04/24	0	0.00	2	63.50	63.60	-2	665	-0.30%
2018/04/17	2	63.95	0	0.00	63.80	2	671	0.30%
2018/04/16	1	63.90	1	64.40	64.10	0	672	0.00%
2018/04/13	0	0.00	1	63.30	63.50	-1	663	-0.15%
2018/04/11	1	63.10	0	0.00	63.10	1	664	0.15%
2018/04/09	1	63.70	0	0.00	63.80	1	654	0.15%
2018/03/30	2	64.55	2	64.10	64.10	0	643	0.00%
2018/03/21	0	0.00	10	61.80	61.80	-10	517	-1.93%
2018/03/20	0	0.00	5	61.70	61.70	-5	522	-0.96%
2018/03/19	15	62.37	0	0.00	61.80	15	517	2.90%
2018/03/14	0	0.00	1	60.50	61.60	-1	482	-0.21%
2018/02/22	0	0.00	6	60.00	60.10	-6	630	-0.95%
2018/02/07	6	58.52	0	0.00	58.30	6	631	0.95%
2018/02/05	1	59.30	0	0.00	59.70	1	626	0.16%
2018/01/30	0	0.00	11	60.20	59.80	-11	627	-1.75%
2018/01/26	0	0.00	1	60.70	60.70	-1	616	-0.16%
2018/01/22	0	0.00	2	61.20	61.20	-2	613	-0.33%
2018/01/19	2	60.70	0	0.00	60.60	2	607	0.33%
2018/01/17	11	61.80	0	0.00	61.50	11	594	1.85%
2018/01/12	0	0.00	10	59.80	59.70	-10	572	-1.75%
2018/01/10	0	0.00	1	59.30	59.00	-1	569	-0.18%
2018/01/09	1	60.00	0	0.00	59.70	1	565	0.18%
2018/01/05	0	0.00	1	59.90	59.90	-1	573	-0.17%
2018/01/02	1	59.70	0	0.00	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－10天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－15天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－15天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析