建大 (2106)-中國信託-新竹券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.70
漲跌
▼0.40
漲幅
-1.17%
成交量
1,551張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	33.60	0	0.00	33.70	1	790	0.13%
2024/04/18	7	34.15	1	34.25	34.10	6	772	0.78%
2024/04/17	0	0.00	3	33.55	33.85	-3	756	-0.40%
2024/04/16	5	33.34	0	0.00	32.90	5	740	0.67%
2024/04/15	1	33.90	0	0.00	34.05	1	714	0.14%
2024/04/12	6	33.48	0	0.00	33.50	6	696	0.86%
2024/04/11	5	33.05	0	0.00	33.30	5	687	0.73%
2024/04/10	2	33.13	0.1	33.15	33.25	1.9	681	0.27%
2024/04/09	1	32.30	0	0.00	32.85	1	664	0.15%
2024/04/03	2.5	31.95	0	0.00	32.05	2.5	629	0.40%
2024/04/01	6	32.08	0	0.00	32.00	6	629	0.95%
2024/03/29	2	32.15	0	0.00	32.10	2	621	0.32%
2024/03/28	0	0.00	0.1	32.30	32.15	-0.1	611	-0.02%
2024/03/25	0	0.00	1	31.10	31.20	-1	571	-0.17%
2024/03/20	11	30.92	2	30.80	31.15	9	567	1.59%
2024/03/19	3	30.90	0	0.00	30.90	3	559	0.54%
2024/03/18	13	30.93	0	0.00	31.00	13	561	2.32%
2024/03/15	16	30.72	0	0.00	30.75	16	548	2.92%
2024/03/14	0.2	30.62	0	0.00	30.85	0.2	547	0.04%
2024/03/13	0.6	30.35	0	0.00	30.50	0.6	540	0.10%
2024/03/08	3	29.85	0	0.00	29.95	3	548	0.55%
2024/03/07	6	29.93	2	29.95	29.90	4	556	0.72%
2024/03/05	8	29.98	0	0.00	30.00	8	568	1.41%
2024/03/04	10	30.00	0	0.00	29.95	10	572	1.75%
2024/03/01	15	30.10	0	0.00	30.10	15	589	2.54%
2024/02/29	6	30.07	0	0.00	30.25	6	595	1.01%
2024/02/27	6	29.90	5	29.95	29.80	1	598	0.17%
2024/02/26	2	29.95	5	29.90	29.95	-3	595	-0.50%
2024/02/22	4	30.23	0	0.00	30.25	4	633	0.63%
2024/02/20	2	30.30	0	0.00	30.20	2	669	0.30%
2024/02/15	2	29.95	5	30.00	29.95	-3	724	-0.41%
2024/01/25	7	29.75	0	0.00	29.80	7	703	1.00%
2024/01/18	10	29.48	0	0.00	29.30	10	673	1.48%
2024/01/16	3	29.65	0	0.00	29.60	3	649	0.46%
2024/01/10	0	0.00	0.9	30.85	30.60	-0.9	655	-0.14%
2024/01/09	0	0.00	0.9	30.80	30.85	-0.9	661	-0.13%
2024/01/08	0	0.00	5	31.05	31.00	-5	657	-0.76%
2023/12/21	0.5	31.00	0	0.00	31.25	0.5	603	0.07%
2023/12/18	0	0.00	0.1	30.80	30.85	-0.1	575	-0.02%
2023/12/08	10	31.28	0	0.00	31.20	10	552	1.81%
2023/12/06	1	31.50	1	31.45	31.70	0	538	0.00%
2023/12/04	5	31.20	0	0.00	31.10	5	523	0.95%
2023/12/01	5	31.65	0	0.00	31.60	5	514	0.97%
2023/11/28	0	0.00	1	32.00	32.05	-1	496	-0.20%
2023/11/22	0	0.00	1	31.85	31.85	-1	472	-0.21%
2023/11/21	2	32.40	0	0.00	31.90	2	464	0.43%
2023/11/20	0.6	31.70	0.2	31.35	31.90	0.4	435	0.09%
2023/11/16	0	0.00	4.5	31.26	30.95	-4.5	407	-1.11%
2023/11/15	0	0.00	1	31.15	31.20	-1	394	-0.25%
2023/11/14	1	29.75	0	0.00	29.75	1	352	0.28%
2023/11/06	0	0.00	2	29.40	29.45	-2	372	-0.54%
2023/11/03	1	29.25	0	0.00	29.35	1	375	0.27%
2023/10/26	3	29.10	0	0.00	29.10	3	416	0.72%
2023/10/24	2	29.05	0	0.00	29.05	2	421	0.47%
2023/10/19	2	29.25	0	0.00	29.30	2	432	0.46%
2023/10/18	3	29.20	0	0.00	29.65	3	439	0.68%
2023/10/17	3	29.30	0	0.00	29.20	3	410	0.73%
2023/10/16	6	29.30	2	29.33	29.25	4	417	0.96%
2023/10/13	3	29.45	0	0.00	29.35	3	422	0.71%
2023/10/12	9	29.50	0	0.00	29.55	9	429	2.10%
2023/10/11	0	0.00	1.1	29.35	29.70	-1.1	446	-0.24%
2023/10/04	0	0.00	1	29.41	29.25	-1	482	-0.21%
2023/10/03	3	29.40	0	0.00	29.40	3	485	0.62%
2023/10/02	3	29.60	0	0.00	29.55	3	492	0.61%
2023/09/25	3	29.95	0	0.00	29.70	3	539	0.56%
2023/09/22	3	29.80	0	0.00	29.80	3	543	0.55%
2023/09/21	6	30.03	0	0.00	29.90	6	551	1.09%
2023/09/18	3	30.20	0	0.00	30.30	3	570	0.53%
2023/09/15	3	30.15	0	0.00	30.40	3	580	0.52%
2023/09/14	1	30.40	0	0.00	30.30	1	580	0.17%
2023/09/13	0	0.00	3	30.58	30.45	-3	584	-0.51%
2023/09/12	12.5	30.00	2.2	30.08	30.00	10.3	602	1.70%
2023/09/08	2	29.80	0	0.00	29.85	2	612	0.33%
2023/09/06	1	30.00	0	0.00	30.15	1	616	0.16%
2023/09/05	1	30.10	0	0.00	30.15	1	612	0.16%
2023/08/23	0	0.00	0	29.50	29.75	0	604	0.00%
2023/08/02	2	29.35	0	0.00	29.35	2	667	0.30%
2023/07/25	1	29.15	0	0.00	29.30	1	664	0.15%
2023/07/21	1	29.45	0	0.00	29.40	1	654	0.15%
2023/07/19	2	29.50	0	0.00	29.50	2	640	0.31%
2023/07/17	7	29.86	0	0.00	30.05	7	632	1.11%
2023/07/14	7	29.75	0	0.00	29.85	7	629	1.11%
2023/06/09	0	0.00	3	31.30	31.20	-3	647	-0.46%
2023/06/08	2	31.20	0	0.00	31.00	2	651	0.31%
2023/05/23	0	0.00	3	31.20	31.10	-3	657	-0.46%
2023/05/12	5	30.40	0	0.00	30.25	5	631	0.79%
2023/05/11	5	30.40	0	0.00	30.35	5	623	0.80%
2023/04/11	0	0.00	2	31.45	31.45	-2	540	-0.37%
2023/03/27	0	0.00	0.1	31.85	31.50	-0.1	514	-0.02%
2023/03/24	2	32.05	0	0.00	31.85	2	503	0.40%
2023/03/20	3	30.45	0	0.00	30.35	3	428	0.70%
2023/03/09	0	0.00	2	31.30	31.10	-2	441	-0.45%
2023/02/14	0	0.00	1	31.15	31.20	-1	453	-0.22%
2023/02/07	0.1	31.40	0	0.00	31.30	0.1	453	0.02%
2023/01/09	0.1	30.90	0	0.00	30.80	0.1	480	0.02%
2022/12/22	2	30.15	0	0.00	30.15	2	566	0.35%
2022/12/13	1	30.30	0	0.00	30.35	1	765	0.13%
2022/12/07	0	0.00	2	30.75	30.75	-2	903	-0.22%
2022/12/02	0	0.00	1	31.60	31.85	-1	899	-0.11%
2022/11/25	1	31.50	0	0.00	31.30	1	937	0.11%
2022/11/16	2	30.55	0	0.00	30.55	2	1,011	0.20%
2022/11/14	1	30.70	2	30.60	31.00	-1	1,034	-0.10%
2022/11/09	0	0.00	10	31.05	31.00	-10	1,082	-0.92%
2022/10/18	1	30.50	0	0.00	30.70	1	1,564	0.06%
2022/09/21	1	35.75	1	36.15	35.65	0	2,658	0.00%
2022/09/16	2	35.35	0	0.00	35.60	2	2,706	0.07%
2022/09/15	0	0.00	0.5	35.45	35.10	-0.5	2,678	-0.02%
2022/09/05	2	33.28	0	0.00	33.25	2	2,592	0.08%
2022/08/29	1	33.90	0	0.00	33.75	1	2,524	0.04%
2022/08/24	1	34.25	0	0.00	34.15	1	2,494	0.04%
2022/08/17	0	0.00	1	35.05	34.95	-1	2,428	-0.04%
2022/08/16	1	34.50	2	34.70	34.85	-1	2,406	-0.04%
2022/08/12	0	0.00	1	35.30	35.15	-1	2,317	-0.04%
2022/08/11	3	36.48	0	0.00	35.95	3	2,258	0.13%
2022/08/05	2	37.55	0	0.00	37.60	2	2,188	0.09%
2022/07/28	0	0.00	2	37.55	37.75	-2	2,078	-0.10%
2022/07/27	3	37.38	5	37.58	37.80	-2	2,063	-0.10%
2022/07/26	2	37.30	0	0.00	37.40	2	2,027	0.10%
2022/07/25	1	37.25	2	37.10	37.10	-1	1,999	-0.05%
2022/07/22	0	0.00	1	36.45	36.10	-1	1,965	-0.05%
2022/07/19	1	37.50	0	0.00	37.30	1	1,869	0.05%
2022/07/18	4	37.16	4	36.86	37.00	0	1,838	0.00%
2022/07/15	7	36.20	11	36.17	36.50	-4	1,791	-0.22%
2022/07/14	2	35.30	7	35.49	35.45	-5	1,698	-0.29%
2022/07/13	0	0.00	0.5	34.70	35.25	-0.5	1,669	-0.03%
2022/07/12	0	0.00	1	33.55	34.25	-1	1,615	-0.06%
2022/07/11	0	0.00	4	34.00	33.55	-4	1,573	-0.25%
2022/07/05	3	34.07	5	35.11	34.65	-2	1,439	-0.14%
2022/07/04	5	33.10	9	33.24	33.40	-4	1,250	-0.32%
2022/07/01	1	33.74	5	32.97	32.85	-4	1,206	-0.33%
2022/06/30	4	34.55	7	34.34	34.60	-3	1,082	-0.28%
2022/06/29	3	33.60	2	33.90	33.20	1	956	0.10%
2022/06/27	3	32.20	0	0.00	32.25	3	809	0.37%
2022/06/24	1	31.90	0	0.00	32.00	1	797	0.13%
2022/06/22	0	0.00	3	30.90	31.10	-3	811	-0.37%
2022/06/15	2	31.10	0	0.00	31.10	2	1,048	0.19%
2022/06/14	2	30.80	0	0.00	30.85	2	1,057	0.19%
2022/05/30	0	0.00	1	31.25	31.15	-1	1,131	-0.09%
2022/05/26	2	30.95	0	0.00	30.70	2	1,134	0.18%
2022/05/24	2	30.65	0	0.00	30.60	2	1,158	0.17%
2022/05/23	1	31.10	0	0.00	31.15	1	1,162	0.09%
2022/05/20	1	31.15	0	0.00	31.20	1	1,171	0.09%
2022/05/16	3	29.45	0	0.00	30.15	3	1,149	0.26%
2022/05/12	1	29.90	0	0.00	29.90	1	1,132	0.09%
2022/05/11	1	30.25	0	0.00	30.25	1	1,117	0.09%
2022/05/10	2	30.35	0	0.00	30.60	2	1,115	0.18%
2022/05/09	2	31.03	0	0.00	30.60	2	1,112	0.18%
2022/05/05	1	31.70	0	0.00	31.70	1	1,115	0.09%
2022/04/25	2	32.00	0	0.00	31.90	2	1,129	0.18%
2022/04/20	0	0.00	1	32.90	32.95	-1	1,085	-0.09%
2022/04/18	0	0.00	1	32.20	32.10	-1	1,035	-0.10%
2022/04/15	1	32.00	0	0.00	31.95	1	1,028	0.10%
2022/04/08	0	0.00	1	31.90	31.95	-1	1,008	-0.10%
2022/04/07	1	32.25	0	0.00	31.85	1	1,020	0.10%
2022/03/31	2	32.00	0	0.00	32.10	2	1,032	0.19%
2022/03/28	5	31.40	0	0.00	32.20	5	989	0.51%
2022/03/25	6	31.38	0	0.00	31.40	6	971	0.62%
2022/03/24	1.3	31.98	3	32.15	31.75	-1.7	952	-0.18%
2022/03/23	3	32.68	0	0.00	32.65	3	900	0.33%
2022/03/22	13	32.91	0	0.00	32.95	13	887	1.47%
2022/03/21	7	33.27	0	0.00	33.30	7	861	0.81%
2022/03/17	12	30.98	0	0.00	31.10	12	747	1.60%
2022/03/16	20	30.56	0	0.00	30.65	20	744	2.69%
2022/03/15	15	30.68	0	0.00	30.90	15	791	1.90%
2022/03/11	2	30.20	0	0.00	30.15	2	776	0.26%
2022/03/10	2	30.10	0	0.00	30.30	2	782	0.26%
2022/03/09	3	29.90	0	0.00	30.10	3	788	0.38%
2022/03/08	3	29.75	0	0.00	29.75	3	793	0.38%
2022/03/07	3	30.00	0	0.00	29.85	3	788	0.38%
2022/03/04	3	30.20	0	0.00	30.20	3	780	0.38%
2022/03/03	3	30.30	0	0.00	30.20	3	794	0.38%
2022/03/02	3	30.23	0	0.00	30.20	3	804	0.37%
2022/03/01	3	30.30	0	0.00	30.30	3	811	0.37%
2022/02/25	3	30.05	0	0.00	30.05	3	812	0.37%
2022/02/24	3	30.00	0	0.00	30.00	3	823	0.36%
2022/02/23	3	30.30	0	0.00	30.25	3	820	0.37%
2022/02/22	3	30.35	0	0.00	30.30	3	825	0.36%
2022/02/17	2	30.60	0	0.00	30.60	2	857	0.23%
2022/02/08	2	30.55	0	0.00	30.65	2	904	0.22%
2022/02/07	3	30.25	0	0.00	30.45	3	900	0.33%
2022/01/17	0	0.00	10	30.15	30.30	-10	900	-1.11%
2022/01/14	0	0.00	1	30.30	30.30	-1	905	-0.11%
2022/01/13	10	30.40	0	0.00	30.40	10	914	1.09%
2022/01/11	3	30.45	0	0.00	30.45	3	920	0.33%
2022/01/07	3	30.40	1	30.35	30.45	2	930	0.22%
2022/01/06	0	0.00	9	30.70	30.70	-9	928	-0.97%
2022/01/05	3	30.75	0	0.00	30.75	3	930	0.32%
2022/01/03	4	30.89	0	0.00	30.90	4	931	0.43%
2021/12/30	10	31.00	0	0.00	31.10	10	932	1.07%
2021/12/29	1	31.05	10	30.95	31.00	-9	936	-0.96%
2021/12/27	2	31.03	0	0.00	31.05	2	951	0.21%
2021/12/23	14	30.26	0	0.00	30.45	14	962	1.45%
2021/12/22	13	30.32	0	0.00	30.25	13	968	1.34%
2021/12/20	3	30.20	5	30.15	30.20	-2	983	-0.20%
2021/12/15	7	30.19	0	0.00	30.20	7	1,002	0.70%
2021/12/14	3	30.30	0	0.00	30.30	3	1,002	0.30%
2021/12/10	1	30.90	0	0.00	31.05	1	982	0.10%
2021/12/09	5	31.10	1	31.20	31.30	4	975	0.41%
2021/12/07	3	30.22	0	0.00	30.20	3	914	0.33%
2021/12/06	1	30.35	0	0.00	30.30	1	919	0.11%
2021/12/03	4	29.86	0	0.00	30.00	4	933	0.43%
2021/12/02	6	29.65	0	0.00	29.70	6	937	0.64%
2021/12/01	2	29.50	0	0.00	29.85	2	943	0.21%
2021/11/30	1	29.70	0	0.00	29.55	1	948	0.11%
2021/11/29	6	29.75	0	0.00	29.70	6	947	0.63%
2021/11/26	6	30.05	0	0.00	30.00	6	951	0.63%
2021/11/24	2	30.30	0	0.00	30.25	2	981	0.20%
2021/11/23	3	30.05	0	0.00	30.05	3	991	0.30%
2021/11/22	2	30.15	0	0.00	30.30	2	1,006	0.20%
2021/11/19	3	30.20	2	30.35	30.20	1	1,054	0.09%
2021/11/18	3	30.30	0	0.00	30.30	3	1,072	0.28%
2021/11/17	3	30.25	0	0.00	30.25	3	1,091	0.27%
2021/11/16	3	30.40	0	0.00	30.35	3	1,104	0.27%
2021/11/15	3	30.45	0	0.00	30.35	3	1,125	0.27%
2021/11/08	4	30.43	0	0.00	30.75	4	1,174	0.34%
2021/10/25	1	31.05	0	0.00	31.30	1	1,144	0.09%
2021/10/08	3	30.70	0	0.00	30.70	3	1,167	0.26%
2021/10/07	0	0.00	0.1	30.68	30.70	-0.1	1,187	-0.01%
2021/09/30	5	31.70	0	0.00	32.25	5	1,167	0.43%
2021/09/28	5	32.00	0	0.00	32.05	5	1,153	0.43%
2021/09/23	10	31.03	1	31.00	31.00	9	1,147	0.78%
2021/09/13	2	31.93	0	0.00	32.20	2	1,165	0.17%
2021/09/10	2	31.80	0	0.00	31.90	2	1,175	0.17%
2021/09/08	6	31.78	4	31.75	31.70	2	1,185	0.17%
2021/09/07	5	32.70	0	0.00	32.55	5	1,172	0.43%
2021/09/06	8	32.87	0	0.00	32.75	8	1,168	0.68%
2021/09/03	10	32.98	0	0.00	33.25	10	1,155	0.87%
2021/09/02	23	32.80	0	0.00	32.60	23	1,142	2.01%
2021/09/01	33	33.08	0	0.00	33.00	33	1,132	2.91%
2021/08/31	5	32.65	0	0.00	33.30	5	1,117	0.45%
2021/08/30	16	32.33	0	0.00	32.40	16	1,103	1.45%
2021/08/27	1	32.30	0	0.00	32.50	1	1,092	0.09%
2021/08/26	9	32.19	0	0.00	32.00	9	1,081	0.83%
2021/08/25	3	33.00	0	0.00	33.05	3	1,074	0.28%
2021/08/23	3	33.45	0	0.00	33.35	3	1,000	0.30%
2021/08/20	6	32.45	0	0.00	32.60	6	986	0.61%
2021/08/19	17	33.06	0	0.00	32.85	17	970	1.75%
2021/08/18	17	33.28	0	0.00	33.65	17	961	1.77%
2021/08/17	6	33.80	0	0.00	33.10	6	978	0.61%
2021/08/16	13	34.96	0	0.00	34.00	13	970	1.34%
2021/08/13	5	36.35	0	0.00	35.90	5	964	0.52%
2021/08/12	5	36.45	0	0.00	36.50	5	979	0.51%
2021/08/11	10	36.75	0	0.00	36.70	10	1,032	0.97%
2021/08/10	10	36.93	0	0.00	36.70	10	1,067	0.94%
2021/08/06	7	37.25	0	0.00	37.10	7	1,170	0.60%
2021/08/05	5	37.75	0	0.00	37.65	5	1,189	0.42%
2021/08/03	13	38.38	0	0.00	38.10	13	1,291	1.01%
2021/08/02	0	0.00	0	38.05	38.80	0	1,359	0.00%
2021/07/20	0	0.00	4	38.38	38.70	-4	1,617	-0.25%
2021/07/08	1	40.10	0	0.00	40.00	1	2,614	0.04%
2021/06/25	1	40.70	0	0.00	40.55	1	2,920	0.03%
2021/06/24	0	0.00	1	40.50	41.15	-1	3,009	-0.03%
2021/06/23	1	40.85	0	0.00	40.70	1	3,015	0.03%
2021/06/11	0	0.00	1	39.85	39.85	-1	3,687	-0.03%
2021/06/08	1	40.50	0	0.00	40.45	1	3,892	0.03%
2021/06/07	0	0.00	1	39.00	40.80	-1	3,922	-0.03%
2021/06/03	1	40.80	0	0.00	40.75	1	3,980	0.03%
2021/06/02	1	41.00	0	0.00	40.85	1	4,068	0.02%
2021/05/13	1	39.60	0	0.00	39.40	1	4,085	0.02%
2021/05/12	3	42.20	5	42.85	40.25	-2	4,078	-0.05%
2021/05/11	25	46.15	34	45.13	44.70	-9	4,027	-0.22%
2021/05/07	0	0.00	1	43.60	43.85	-1	3,944	-0.03%
2021/05/06	1	41.95	0	0.00	42.20	1	3,909	0.03%
2021/05/04	1	43.50	0	0.00	42.30	1	3,885	0.03%
2021/05/03	3	44.40	0	0.00	44.10	3	3,842	0.08%
2021/04/29	2	45.40	2	45.60	45.90	0	3,800	0.00%
2021/04/28	5	46.35	0	0.00	46.35	5	3,770	0.13%
2021/04/27	3	47.18	0	0.00	47.10	3	3,761	0.08%
2021/04/26	2	47.75	4	47.40	47.80	-2	3,745	-0.05%
2021/04/23	7	47.24	17	47.21	47.05	-10	3,758	-0.27%
2021/04/22	9	48.02	0	0.00	47.55	9	3,728	0.24%
2021/04/21	0	0.00	7	47.99	48.10	-7	3,613	-0.19%
2021/04/20	0	0.00	0	47.50	47.50	0	3,559	0.00%
2021/04/19	10	49.30	3	47.60	48.35	7	3,427	0.20%
2021/04/16	21	47.45	16	47.74	46.60	5	3,297	0.15%
2021/04/15	0	0.00	6.2	45.12	46.00	-6.2	3,018	-0.21%
2021/04/14	0	0.00	5.2	42.32	41.85	-5.2	2,919	-0.18%
2021/04/13	5	42.90	0	0.00	42.35	5	2,939	0.17%
2021/04/09	2	42.65	0	0.00	42.50	2	2,989	0.07%
2021/04/07	0	0.00	12	42.29	42.55	-12	2,937	-0.41%
2021/04/06	10	43.40	0	0.00	42.20	10	2,932	0.34%
2021/04/01	2	44.10	20	42.70	42.55	-18	2,916	-0.62%
2021/03/31	12	44.05	2	44.30	44.10	10	2,887	0.35%
2021/03/30	1	42.95	0	0.00	43.40	1	2,841	0.04%
2021/03/29	0	0.00	15	41.85	42.10	-15	2,763	-0.54%
2021/03/25	11	39.45	0	0.00	39.60	11	2,675	0.41%
2021/03/24	4	38.40	0	0.00	39.10	4	2,673	0.15%
2021/03/23	4	38.45	1	39.00	38.45	3	2,650	0.11%
2021/03/19	0	0.00	13	40.11	40.15	-13	2,578	-0.50%
2021/03/18	4	40.50	16	40.68	40.80	-12	2,192	-0.55%
2021/03/17	1	38.85	0.3	39.03	38.85	0.7	2,118	0.03%
2021/03/16	10	38.20	0.3	38.65	38.60	9.7	2,068	0.47%
2021/03/12	0	0.00	10	36.60	37.45	-10	1,969	-0.51%
2021/03/08	10	36.45	0.2	37.10	36.55	9.8	1,882	0.52%
2021/03/05	20	35.55	0	0.00	35.70	20	1,848	1.08%
2021/03/04	0	0.00	10	36.10	36.10	-10	1,867	-0.54%
2021/03/03	10	36.40	3	36.50	36.50	7	1,871	0.37%
2021/03/02	0	0.00	20	34.93	34.75	-20	1,916	-1.04%
2021/02/26	0	0.00	1	35.25	35.40	-1	1,931	-0.05%
2021/02/24	10	35.46	1	35.00	35.10	9	1,980	0.45%
2021/02/23	1	35.00	0	0.00	35.10	1	2,050	0.05%
2021/02/05	16	33.10	0	0.00	33.05	16	2,120	0.75%
2021/02/03	0	0.00	1	33.40	33.30	-1	2,182	-0.05%
2021/02/02	0	0.00	10	33.00	32.95	-10	2,202	-0.45%
2021/02/01	14	32.70	0	0.00	32.70	14	2,236	0.63%
2021/01/29	6	32.25	0	0.00	32.00	6	2,276	0.26%
2021/01/20	56	31.37	0.1	31.40	31.10	55.9	2,601	2.15%
2021/01/19	100	31.99	0	0.00	32.05	100	2,641	3.79%
2021/01/18	42	31.43	0	0.00	31.30	42	2,659	1.58%
2021/01/15	22	32.41	0	0.00	32.20	22	2,656	0.83%
2021/01/14	20	32.82	0	0.00	33.00	20	2,665	0.75%
2021/01/13	30	32.97	26	32.23	32.95	4	2,657	0.15%
2021/01/12	22	32.46	0	0.00	32.10	22	2,637	0.83%
2021/01/11	55	32.66	0	0.00	32.85	55	2,590	2.12%
2021/01/08	35	32.73	0	0.00	32.85	35	2,578	1.36%
2021/01/06	45	33.43	0	0.00	32.80	45	2,502	1.80%
2021/01/05	49	34.04	0	0.00	33.45	49	2,471	1.98%
2021/01/04	2	34.30	0	0.00	35.00	2	2,399	0.08%
2020/12/31	4	34.70	0	0.00	34.95	4	2,364	0.17%
2020/12/30	0	0.00	0	34.70	34.95	0	2,353	0.00%
2020/12/29	0	0.00	1	34.75	34.85	-1	2,337	-0.04%
2020/12/15	0	0.00	4	36.65	35.70	-4	2,291	-0.17%
2020/12/14	1	36.75	0	0.00	36.65	1	2,274	0.04%
2020/12/11	2	36.43	0	0.00	36.15	2	2,265	0.09%
2020/12/10	5	36.44	1.2	36.23	36.50	3.8	2,233	0.17%
2020/12/08	0	0.00	1	36.05	35.85	-1	2,203	-0.05%
2020/12/04	0	0.00	2	36.13	36.15	-2	2,165	-0.09%
2020/12/02	0	0.00	2	36.68	36.45	-2	2,140	-0.09%
2020/12/01	2	37.18	3	36.80	37.00	-1	2,122	-0.05%
2020/11/26	2	36.13	3	36.03	36.90	-1	2,015	-0.05%
2020/11/25	1	36.05	0	0.00	35.10	1	1,934	0.05%
2020/11/24	0	0.00	1	35.15	35.50	-1	1,920	-0.05%
2020/11/23	3	36.60	1	35.50	35.50	2	1,904	0.11%
2020/11/20	1	35.35	2	35.33	36.00	-1	1,871	-0.05%
2020/11/19	1	34.25	0	0.00	34.10	1	1,789	0.06%
2020/11/13	2	33.40	1.2	34.39	33.20	0.8	1,932	0.04%
2020/11/11	1	33.30	1	33.15	33.30	0	1,957	0.00%
2020/11/10	1	32.95	1	32.95	33.05	0	1,959	0.00%
2020/11/09	2	33.60	0	0.00	33.80	2	1,937	0.10%
2020/11/04	11	32.03	11	32.95	33.55	0	1,790	0.00%
2020/10/29	2	31.70	0	0.00	31.70	2	1,579	0.13%
2020/10/27	1	30.90	0	0.00	31.25	1	1,538	0.07%
2020/10/26	0	0.00	10	31.10	31.10	-10	1,490	-0.67%
2020/10/23	10	30.70	0	0.00	30.70	10	1,467	0.68%
2020/10/22	0	0.00	1	30.55	30.55	-1	1,441	-0.07%
2020/09/29	0	0.00	10	29.95	29.65	-10	1,414	-0.71%
2020/09/28	10	28.75	0	0.00	28.85	10	1,405	0.71%
2020/09/09	0	0.00	0.2	30.55	30.55	-0.2	1,407	-0.02%
2020/09/08	0	0.00	2	30.40	30.60	-2	1,411	-0.14%
2020/09/02	4	30.23	0	0.00	30.30	4	1,453	0.28%
2020/09/01	1	31.80	0	0.00	31.80	1	1,442	0.07%
2020/08/31	0	0.00	5	31.95	32.00	-5	1,423	-0.35%
2020/08/26	0	0.00	1	32.00	32.00	-1	1,381	-0.07%
2020/08/25	5	32.35	0	0.00	32.15	5	1,374	0.36%
2020/08/24	1	31.80	1	32.35	32.55	0	1,376	0.00%
2020/08/18	1	31.85	4	31.54	31.65	-3	1,217	-0.25%
2020/08/17	1	30.90	0	0.00	31.15	1	1,172	0.09%
2020/08/13	2	29.55	0	0.00	29.60	2	1,120	0.18%
2020/08/12	2	29.20	0	0.00	29.20	2	1,141	0.18%
2020/08/10	2	28.50	0	0.00	28.50	2	1,463	0.14%
2020/08/07	3	28.70	0	0.00	28.75	3	1,465	0.20%
2020/08/05	1	28.55	0	0.00	28.55	1	1,477	0.07%
2020/08/03	3	27.85	0	0.00	27.95	3	1,478	0.20%
2020/07/31	2	27.85	0	0.00	27.90	2	1,468	0.14%
2020/07/06	0	0.00	8	30.06	30.00	-8	1,701	-0.47%
2020/06/30	1	29.40	0	0.00	29.35	1	1,687	0.06%
2020/06/29	1	29.50	0	0.00	29.40	1	1,688	0.06%
2020/06/19	3	29.93	0	0.00	29.85	3	1,688	0.18%
2020/06/18	3	30.02	0	0.00	30.10	3	1,710	0.18%
2020/06/17	1	29.50	8	30.45	30.20	-7	1,712	-0.41%
2020/06/11	5	29.20	0	0.00	29.05	5	1,729	0.29%
2020/06/01	0	0.00	2	29.80	29.75	-2	1,715	-0.12%
2020/05/27	0	0.00	0.2	29.75	29.80	-0.2	1,651	-0.01%
2020/05/26	0	0.00	3	29.65	29.60	-3	1,629	-0.18%
2020/05/22	8	30.40	0	0.00	30.30	8	1,595	0.50%
2020/05/21	1	31.15	1	31.00	30.30	0	1,571	0.00%
2020/05/20	0	0.00	1	30.35	30.30	-1	1,517	-0.07%
2020/05/19	0	0.00	0.2	30.30	30.30	-0.2	1,480	-0.01%
2020/05/18	1.2	30.98	0	0.00	31.00	1.2	1,434	0.08%
2020/05/07	0	0.00	3	26.40	26.40	-3	999	-0.30%
2020/05/06	0	0.00	1	26.75	26.40	-1	1,002	-0.10%
2020/05/04	0	0.00	3	26.55	26.45	-3	960	-0.31%
2020/04/30	4	26.55	1	26.55	26.55	3	929	0.32%
2020/04/28	4	25.65	0	0.00	25.40	4	863	0.46%
2020/04/27	3	25.32	3	25.40	25.40	0	857	0.00%
2020/04/24	0	0.00	1	24.40	24.45	-1	831	-0.12%
2020/04/23	1	24.30	0	0.00	24.40	1	802	0.12%
2020/03/31	0	0.00	0.1	25.90	25.90	-0.1	667	-0.01%
2020/03/13	0	0.00	1	27.40	27.65	-1	557	-0.18%
2020/02/27	0	0.00	2	28.15	28.15	-2	498	-0.40%
2020/02/20	1	28.60	0	0.00	28.55	1	526	0.19%
2020/02/13	1	28.60	0	0.00	28.65	1	598	0.17%
2020/02/10	0	0.00	2	28.65	28.85	-2	619	-0.32%
2020/02/03	1	28.00	0	0.00	28.40	1	668	0.15%
2020/01/31	6	28.87	0	0.00	28.90	6	666	0.90%
2020/01/17	2	30.15	0	0.00	30.00	2	661	0.30%
2020/01/08	2	29.90	0	0.00	29.90	2	937	0.21%
2020/01/02	1	30.70	0	0.00	30.65	1	1,001	0.10%
2019/12/02	2	30.40	0	0.00	30.40	2	1,481	0.13%
2019/11/22	1	30.60	0	0.00	30.60	1	1,497	0.07%
2019/11/21	2	30.65	0	0.00	30.60	2	1,505	0.13%
2019/11/19	2	30.70	0	0.00	30.70	2	1,530	0.13%
2019/11/15	0	0.00	1	31.20	31.25	-1	1,521	-0.07%
2019/11/12	0	0.00	1	31.60	30.95	-1	1,505	-0.07%
2019/11/04	1	33.05	0	0.00	33.10	1	1,428	0.07%
2019/10/25	0	0.00	2	32.95	32.85	-2	1,357	-0.15%
2019/10/23	0	0.00	1	32.75	32.60	-1	1,312	-0.08%
2019/10/21	2	32.75	0	0.00	32.90	2	1,255	0.16%
2019/10/17	1	30.85	0	0.00	30.95	1	1,102	0.09%
2019/10/15	1	30.75	0	0.00	30.60	1	1,064	0.09%
2019/10/02	1	32.70	0	0.00	32.15	1	935	0.11%
2019/10/01	2	32.08	0	0.00	32.15	2	895	0.22%
2019/09/26	0	0.00	1	31.45	31.50	-1	825	-0.12%
2019/09/24	1	32.10	0	0.00	31.80	1	801	0.12%
2019/09/06	0	0.00	2	31.20	31.50	-2	457	-0.44%
2019/08/30	0	0.00	1	29.55	29.50	-1	351	-0.28%
2019/08/27	1	29.70	0	0.00	29.50	1	327	0.31%
2019/08/13	3	28.45	0	0.00	28.40	3	245	1.22%
2019/08/12	3	28.50	0	0.00	28.60	3	253	1.19%
2019/08/08	3	28.15	0	0.00	28.30	3	258	1.16%
2019/08/05	6	28.53	0	0.00	28.40	6	271	2.21%
2019/06/19	0	0.00	1	29.45	29.45	-1	287	-0.35%
2019/05/09	1	29.40	0	0.00	29.35	1	273	0.37%
2019/05/07	0.1	29.75	0	0.00	29.75	0.1	271	0.04%
2019/04/30	0	0.00	5	30.14	30.15	-5	266	-1.87%
2019/04/19	0	0.00	1	30.45	30.45	-1	271	-0.37%
2019/04/17	1	30.30	0	0.00	30.55	1	267	0.37%
2019/02/21	1	29.75	0	0.00	29.75	1	228	0.44%
2019/01/03	0	0.00	7	29.10	29.20	-7	269	-2.60%
2018/12/27	0	0.00	1	29.20	29.20	-1	281	-0.35%
2018/12/05	0	0.00	3	30.05	29.80	-3	347	-0.86%
2018/11/13	0	0.00	5	29.05	29.05	-5	407	-1.23%
2018/11/06	0	0.00	1	29.40	29.35	-1	419	-0.24%
2018/10/19	0	0.00	6	29.55	30.25	-6	455	-1.32%
2018/10/11	0	0.00	2	28.80	29.35	-2	445	-0.45%
2018/10/09	0	0.00	3	30.40	30.40	-3	429	-0.70%
2018/10/08	0	0.00	1	30.10	30.30	-1	430	-0.23%
2018/09/28	0	0.00	6	30.55	30.50	-6	437	-1.37%
2018/09/25	3	31.25	0	0.00	31.00	3	440	0.68%
2018/09/18	18	30.29	0	0.00	30.10	18	409	4.39%
2018/09/12	0	0.00	0.3	30.25	30.40	-0.3	405	-0.08%
2018/09/07	4	30.70	0	0.00	30.45	4	405	0.99%
2018/08/24	5	31.90	0	0.00	32.00	5	472	1.06%
2018/08/20	10	32.02	0	0.00	32.15	10	466	2.14%
2018/08/06	0.1	33.05	0	0.00	33.25	0.1	463	0.03%
2018/06/07	5	33.37	0	0.00	33.20	5	444	1.13%
2018/06/04	0	0.00	0	33.35	33.35	0	455	0.00%
2018/05/29	2	33.50	0	0.00	33.50	2	457	0.44%
2018/05/28	0	0.00	8	33.70	33.70	-8	457	-1.75%
2018/05/25	3	33.65	0	0.00	33.85	3	461	0.65%
2018/05/24	0	0.00	6	33.70	33.70	-6	464	-1.29%
2018/05/08	0	0.00	1	34.20	34.80	-1	435	-0.23%
2018/05/03	0	0.00	0.4	34.50	34.50	-0.4	447	-0.09%
2018/04/30	0	0.00	3	34.00	34.25	-3	453	-0.66%
2018/04/24	1	34.00	0	0.00	34.40	1	464	0.22%
2018/04/10	0	0.00	1	35.90	35.55	-1	498	-0.20%
2018/04/02	1	36.70	0	0.00	36.95	1	497	0.20%
2018/03/15	1	37.15	0	0.00	37.35	1	502	0.20%
2018/03/05	1	35.20	0	0.00	35.25	1	508	0.20%
2018/03/02	1	35.80	0	0.00	35.25	1	509	0.20%
2018/02/27	1	36.00	0	0.00	36.30	1	510	0.20%
2018/02/23	1	35.75	0	0.00	35.75	1	512	0.20%
2018/02/12	1	34.30	0	0.00	35.10	1	531	0.19%
2018/02/07	2	35.00	0	0.00	34.90	2	566	0.35%
2018/01/31	2	37.05	0	0.00	37.00	2	568	0.35%
2018/01/26	1	37.10	0	0.00	37.20	1	575	0.17%
2018/01/11	2	37.05	0	0.00	37.20	2	644	0.31%
2018/01/10	1	37.20	0	0.00	37.25	1	651	0.15%
2018/01/09	0	0.00	1	37.20	37.30	-1	655	-0.15%
2018/01/08	2	37.83	0	0.00	37.55	2	653	0.31%