中信金 (2891)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.55
漲跌
▲0.20
漲幅
+0.64%
成交量
36,235張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.70	2	31.68	31.55	-1	41,790	0.00%
2024/04/22	15.5	31.39	14.4	31.34	31.35	1.1	42,071	0.00%
2024/04/19	66	31.07	12.4	31.05	31.00	53.6	41,661	0.13%
2024/04/18	7	31.71	13	31.77	31.70	-6	41,147	-0.01%
2024/04/17	10.3	31.58	35	31.40	31.50	-24.7	40,960	-0.06%
2024/04/16	52.1	31.35	86	31.42	30.95	-33.9	40,923	-0.08%
2024/04/15	9.9	31.95	32.9	32.03	31.95	-23	40,429	-0.06%
2024/04/12	6.9	31.81	40	31.80	31.75	-33.1	40,770	-0.08%
2024/04/11	6	31.75	10	31.80	31.95	-4	40,863	-0.01%
2024/04/10	45.4	32.09	10	32.16	31.85	35.4	41,139	0.09%
2024/04/09	13	32.11	104	32.15	32.15	-91	41,635	-0.22%	大賣/
2024/04/08	2.2	32.18	65	32.14	32.05	-62.8	41,979	-0.15%
2024/04/03	15.5	31.57	10	31.66	31.45	5.5	41,810	0.01%
2024/04/02	29.4	31.78	12.5	31.86	31.80	16.9	41,734	0.04%
2024/04/01	106.7	32.01	12	31.95	31.65	94.7	41,763	0.23%	大買/
2024/03/29	9.1	32.61	67	32.70	33.05	-57.9	41,294	-0.14%
2024/03/28	9.5	32.29	5	32.30	32.40	4.5	40,295	0.01%
2024/03/27	1.2	32.02	180.7	32.09	32.60	-179.5	39,833	-0.45%	大賣/鉅額交易
2024/03/26	14	31.83	78	31.93	31.80	-64	39,715	-0.16%
2024/03/25	4.8	31.77	133	31.75	31.70	-128.2	40,159	-0.32%	大賣/鉅額交易
2024/03/22	17.1	31.98	198.8	32.24	31.90	-181.7	40,539	-0.45%	大賣/鉅額交易
2024/03/21	1	32.00	325	31.92	31.95	-324	40,415	-0.80%	大賣/鉅額交易
2024/03/20	64.4	31.57	160	31.61	31.25	-95.6	40,546	-0.24%	大賣/
2024/03/19	1	31.80	69	31.68	31.75	-68	40,945	-0.17%
2024/03/18	1.5	31.43	25	31.50	31.50	-23.5	40,987	-0.06%
2024/03/15	17.6	31.72	26	31.82	31.75	-8.5	41,028	-0.02%
2024/03/14	12	31.87	66.3	31.90	32.00	-54.3	40,281	-0.13%
2024/03/13	32.5	31.25	97.4	31.22	31.85	-64.9	40,118	-0.16%
2024/03/12	22.9	30.23	23	30.36	30.45	-0.1	38,730	0.00%
2024/03/11	15.6	30.10	11.1	30.20	30.30	4.6	38,819	0.01%
2024/03/08	12.1	30.03	189	30.07	30.20	-176.9	38,852	-0.46%	大賣/鉅額交易
2024/03/07	10.3	29.35	28.5	29.59	29.80	-18.3	38,308	-0.05%
2024/03/06	1.1	29.13	9	29.44	29.50	-7.9	38,080	-0.02%
2024/03/05	12.9	29.09	2	29.05	29.15	10.9	38,671	0.03%
2024/03/04	0.8	29.20	1	29.10	29.20	-0.2	39,027	0.00%
2024/03/01	5.2	29.25	0	0.00	29.05	5.2	39,567	0.01%
2024/02/29	1.6	28.97	8	29.23	29.40	-6.4	39,774	-0.02%
2024/02/27	22.2	29.09	18	29.09	29.00	4.2	39,506	0.01%
2024/02/26	18.6	29.17	148	29.11	29.10	-129.4	39,708	-0.33%	大賣/鉅額交易
2024/02/23	26.5	29.06	7	29.21	28.90	19.5	39,946	0.05%
2024/02/22	2.7	29.18	38	29.19	29.30	-35.3	40,476	-0.09%
2024/02/21	6	28.91	21	29.02	28.95	-15	40,628	-0.04%
2024/02/20	3.6	28.88	35	28.90	29.00	-31.4	40,852	-0.08%
2024/02/19	1.3	28.63	18.2	28.62	28.70	-16.9	41,036	-0.04%
2024/02/16	31.6	28.26	12	28.38	28.25	19.6	41,940	0.05%
2024/02/15	16.8	28.36	13	28.70	28.40	3.8	42,544	0.01%
2024/02/05	14.5	28.19	8	28.32	28.15	6.5	42,264	0.02%
2024/02/02	10.5	28.34	10	28.25	28.30	0.5	42,121	0.00%
2024/02/01	12.1	28.62	80	28.52	28.65	-67.9	41,868	-0.16%
2024/01/31	1	28.35	24	28.39	28.45	-23	41,496	-0.06%
2024/01/30	1.1	28.44	15	28.49	28.40	-13.9	41,448	-0.03%
2024/01/29	1.7	28.48	21	28.50	28.50	-19.3	41,631	-0.05%
2024/01/26	4	28.41	42	28.34	28.50	-38	42,284	-0.09%
2024/01/25	1.2	28.10	26	28.16	28.15	-24.8	41,874	-0.06%
2024/01/24	9.2	27.91	6	27.95	28.00	3.2	41,763	0.01%
2024/01/23	13.5	28.00	0.2	28.00	28.10	13.3	41,710	0.03%
2024/01/22	20.3	28.00	18	27.99	28.20	2.3	41,516	0.01%
2024/01/19	42	27.75	22	27.75	27.90	20	41,418	0.05%
2024/01/18	3	27.67	9	27.53	27.85	-6	41,266	-0.01%
2024/01/17	33.6	27.58	212	27.62	27.55	-178.4	40,993	-0.44%	大賣/鉅額交易
2024/01/16	9.1	27.79	7	28.01	27.95	2.1	40,075	0.01%
2024/01/15	10.8	28.16	17	28.17	28.15	-6.2	39,622	-0.02%
2024/01/12	19.4	28.05	2	28.10	28.05	17.4	40,082	0.04%
2024/01/11	18.5	28.30	14	28.28	28.35	4.5	40,188	0.01%
2024/01/10	20.5	27.82	27	27.94	28.05	-6.5	40,432	-0.02%
2024/01/09	16.9	28.11	5	28.10	28.10	11.9	40,259	0.03%
2024/01/08	24.6	28.24	17	28.34	28.40	7.7	40,118	0.02%
2024/01/05	12.7	28.10	10	28.10	28.10	2.7	39,708	0.01%
2024/01/04	1.6	28.15	26	28.17	28.15	-24.5	39,981	-0.06%
2024/01/03	11.8	28.09	3	28.00	28.20	8.8	40,301	0.02%
2024/01/02	14	28.14	15	28.32	28.35	-1	39,794	0.00%
2023/12/29	18.8	28.16	0	0.00	28.35	18.8	39,694	0.05%
2023/12/28	1.8	28.08	46	28.22	28.40	-44.2	40,119	-0.11%
2023/12/27	10.4	27.94	22	28.01	28.10	-11.6	39,994	-0.03%
2023/12/26	3	27.93	7.6	27.96	28.00	-4.6	39,736	-0.01%
2023/12/25	7.4	27.68	2	27.85	27.85	5.4	39,749	0.01%
2023/12/22	16.4	27.63	0	0.00	27.75	16.4	39,841	0.04%
2023/12/21	21	27.55	26	27.60	27.85	-5	39,823	-0.01%
2023/12/20	50.3	27.81	13.5	27.84	27.80	36.8	39,621	0.09%
2023/12/19	19.6	27.97	78	28.03	28.25	-58.4	39,245	-0.15%
2023/12/18	6.2	28.18	40.5	28.13	28.25	-34.3	39,215	-0.09%
2023/12/15	5.4	28.29	26.1	28.31	28.15	-20.8	39,079	-0.05%
2023/12/14	26.7	28.14	75.1	28.35	28.45	-48.4	38,507	-0.13%
2023/12/13	10	27.81	22	27.88	27.95	-12	37,644	-0.03%
2023/12/12	10.7	27.55	7	27.51	27.60	3.7	37,938	0.01%
2023/12/11	1.7	27.32	2	27.30	27.40	-0.3	37,935	0.00%
2023/12/08	2.1	27.20	136.6	27.40	27.50	-134.5	37,985	-0.35%	大賣/鉅額交易
2023/12/07	16.6	27.02	14	26.83	26.85	2.6	37,292	0.01%
2023/12/06	12.1	26.94	6	27.07	27.10	6.1	37,464	0.02%
2023/12/05	32.3	26.66	1	26.60	26.75	31.3	37,353	0.08%
2023/12/04	133.9	26.90	4	27.10	26.90	129.9	37,050	0.35%	大買/鉅額交易
2023/12/01	38.6	27.03	8	26.96	26.95	30.6	36,998	0.08%
2023/11/30	3	27.09	33	27.13	27.35	-30.1	36,882	-0.08%
2023/11/29	53.4	26.99	4.7	27.10	26.85	48.7	35,893	0.14%
2023/11/28	5	27.19	62	27.28	27.15	-57	35,403	-0.16%
2023/11/27	39.6	26.72	14	27.01	26.70	25.6	35,110	0.07%
2023/11/24	32.6	26.73	9.1	26.79	26.75	23.5	34,855	0.07%
2023/11/23	27.1	26.92	14	27.00	26.85	13.1	34,580	0.04%
2023/11/22	15.7	27.04	35	27.10	27.20	-19.3	34,138	-0.06%
2023/11/21	29	27.01	39.2	27.05	27.05	-10.2	33,878	-0.03%
2023/11/20	2.1	26.77	28.4	26.79	26.85	-26.3	33,355	-0.08%
2023/11/17	7.8	26.84	25	26.85	26.85	-17.3	33,129	-0.05%
2023/11/16	1.4	26.79	65.2	26.76	26.85	-63.8	33,127	-0.19%
2023/11/15	24.4	26.51	87.2	26.54	26.80	-62.9	32,938	-0.19%
2023/11/14	18.9	26.08	111	26.09	26.15	-92.1	32,064	-0.29%	大賣/
2023/11/13	18.1	25.62	94.2	25.59	25.60	-76.1	32,148	-0.24%
2023/11/10	8	25.42	13	25.47	25.50	-5	32,748	-0.02%
2023/11/09	3.3	25.33	12	25.35	25.35	-8.8	33,119	-0.03%
2023/11/08	19.1	25.11	85	25.25	25.10	-65.9	33,673	-0.20%
2023/11/07	17.1	25.06	12	25.21	25.15	5.1	33,742	0.01%
2023/11/06	7.6	25.34	9.5	25.35	25.30	-1.9	33,942	-0.01%
2023/11/03	26	24.95	74	25.09	25.35	-48	34,020	-0.14%
2023/11/02	27.1	24.62	11	24.68	24.70	16.1	33,840	0.05%
2023/11/01	3.6	24.52	3	24.43	24.35	0.6	34,213	0.00%
2023/10/31	8.5	24.32	1	24.30	24.35	7.5	35,314	0.02%
2023/10/30	65.6	24.31	0	0.00	24.35	65.6	36,096	0.18%
2023/10/27	9.4	24.62	0	0.00	24.60	9.4	36,463	0.03%
2023/10/26	36.4	24.41	21	24.42	24.35	15.4	36,899	0.04%
2023/10/25	26.1	24.61	3	24.62	24.65	23.1	36,740	0.06%
2023/10/24	22.6	24.38	1	24.30	24.45	21.6	36,657	0.06%
2023/10/23	32.3	24.45	11	24.49	24.35	21.3	36,617	0.06%
2023/10/20	25.4	24.40	2	24.80	24.65	23.4	36,642	0.06%
2023/10/19	6.3	24.95	1	25.15	24.85	5.3	36,495	0.01%
2023/10/18	9.3	25.00	1	25.25	25.15	8.3	36,784	0.02%
2023/10/17	60	25.08	30.2	25.13	25.15	29.8	36,806	0.08%
2023/10/16	11.2	25.18	83	25.25	25.35	-71.8	37,220	-0.19%
2023/10/13	88.8	25.09	35	25.07	25.15	53.8	37,555	0.14%
2023/10/12	5	25.08	38	25.06	25.20	-33	38,011	-0.09%
2023/10/11	6.1	24.76	188	24.75	24.90	-181.9	37,994	-0.48%	大賣/鉅額交易
2023/10/06	15.1	24.18	0	0.00	24.25	15.1	37,359	0.04%
2023/10/05	9.3	23.83	3	24.15	24.10	6.3	37,413	0.02%
2023/10/04	116.5	23.80	0	0.00	23.70	116.5	37,241	0.31%	大買/鉅額交易
2023/10/03	13.3	24.27	0	0.00	24.20	13.3	36,707	0.04%
2023/10/02	7.6	24.55	5	24.56	24.50	2.6	36,681	0.01%
2023/09/28	12.2	24.48	11.4	24.51	24.50	0.7	37,388	0.00%
2023/09/27	16	24.39	0	0.00	24.40	16	37,331	0.04%
2023/09/26	12.1	24.41	7	24.51	24.55	5.1	37,243	0.01%
2023/09/25	12.5	24.45	12.9	24.53	24.60	-0.4	37,073	0.00%
2023/09/22	10	24.24	3	24.32	24.25	7	37,010	0.02%
2023/09/21	52.1	24.41	19	24.59	24.35	33.1	36,646	0.09%
2023/09/20	47.1	24.90	25	25.00	24.85	22.1	36,037	0.06%
2023/09/19	12.1	24.97	12	25.03	24.95	0.1	35,721	0.00%
2023/09/18	22.3	24.75	4.1	24.75	24.95	18.3	35,670	0.05%
2023/09/15	28.6	24.72	24.1	24.73	24.85	4.5	35,673	0.01%
2023/09/14	8	24.84	22	24.91	25.00	-14	34,978	-0.04%
2023/09/13	10	24.44	51	24.55	24.70	-41	34,861	-0.12%
2023/09/12	14	24.26	6	24.31	24.35	8	35,158	0.02%
2023/09/11	24.5	24.15	80	24.14	24.25	-55.5	35,157	-0.16%
2023/09/08	6.1	23.98	10	24.03	24.05	-3.9	35,079	-0.01%
2023/09/07	42.1	23.60	9.7	23.65	23.60	32.5	35,101	0.09%
2023/09/06	23.8	23.79	0	0.00	23.65	23.8	35,328	0.07%
2023/09/05	11.4	23.94	2	24.00	24.00	9.4	35,773	0.03%
2023/09/04	0.5	23.95	3	23.88	23.95	-2.5	35,972	-0.01%
2023/09/01	33.5	23.80	0	0.00	23.80	33.5	36,246	0.09%
2023/08/31	18.2	23.73	5	23.73	23.85	13.2	36,367	0.04%
2023/08/30	28.1	23.95	4	23.93	23.90	24.1	36,238	0.07%
2023/08/29	4.1	23.86	14	23.88	24.00	-9.9	36,282	-0.03%
2023/08/28	15.7	23.71	5	23.71	23.80	10.7	36,345	0.03%
2023/08/25	35	23.59	0	0.00	23.50	35	37,283	0.09%
2023/08/24	32.6	23.80	19	23.87	23.85	13.6	37,333	0.04%
2023/08/23	10.1	23.68	1	23.75	23.70	9.1	37,180	0.02%
2023/08/22	23	23.58	5.5	23.69	23.55	17.5	37,194	0.05%
2023/08/21	22.1	23.83	1	23.70	23.85	21.1	36,888	0.06%
2023/08/18	49.1	23.42	4	23.44	23.35	45.1	36,736	0.12%
2023/08/17	82.4	23.03	21.5	22.95	23.25	60.9	36,714	0.17%
2023/08/16	129.8	23.33	21	23.42	23.40	108.8	36,242	0.30%	大買/鉅額交易
2023/08/15	95.4	23.99	17	24.05	23.90	78.4	35,831	0.22%
2023/08/14	53	24.28	6	24.10	24.30	47	35,662	0.13%
2023/08/11	9	24.88	6	24.94	24.90	3	35,686	0.01%
2023/08/10	62.6	24.79	8	24.83	24.90	54.6	35,825	0.15%
2023/08/09	82	24.79	21.6	24.75	24.80	60.4	35,631	0.17%
2023/08/08	51.7	24.60	0.2	24.65	24.60	51.5	35,307	0.15%
2023/08/07	93.4	24.64	5	24.68	24.60	88.4	34,790	0.25%
2023/08/04	91	24.71	2	24.90	24.60	89	34,284	0.26%
2023/08/02	4.1	26.06	58.1	26.10	26.15	-54	33,138	-0.16%
2023/08/01	17.1	26.30	41	26.24	26.25	-23.9	32,438	-0.07%
2023/07/31	44.1	26.40	17.2	26.43	26.25	26.9	31,924	0.08%
2023/07/28	5.2	26.37	17	26.38	26.35	-11.8	31,380	-0.04%
2023/07/27	16.5	26.55	19.2	26.54	26.60	-2.7	31,388	-0.01%
2023/07/26	10.6	26.41	6.4	26.50	26.50	4.2	31,543	0.01%
2023/07/25	0.8	26.25	4	26.39	26.35	-3.2	31,479	-0.01%
2023/07/24	17	26.03	2.1	26.15	26.10	14.9	31,318	0.05%
2023/07/21	0	0.00	36	26.50	26.45	-36	30,989	-0.12%
2023/07/20	3.1	26.17	21	26.17	26.20	-17.9	30,342	-0.06%
2023/07/19	3.1	26.12	32	26.13	26.05	-28.9	29,714	-0.10%
2023/07/18	9	26.00	13.3	26.15	26.25	-4.3	29,118	-0.01%
2023/07/17	54	25.52	149	25.58	26.15	-95	28,487	-0.33%	大賣/
2023/07/14	4.3	25.12	27	25.28	25.40	-22.6	27,827	-0.08%
2023/07/13	55	25.06	15.3	25.05	24.90	39.7	27,228	0.15%
2023/07/12	2	25.05	129	25.11	25.15	-127	27,253	-0.47%	大賣/鉅額交易
2023/07/11	1	24.85	13.8	24.91	24.95	-12.8	27,101	-0.05%
2023/07/10	13.7	24.62	1	24.65	24.50	12.7	27,102	0.05%
2023/07/07	6.1	24.24	12.5	24.32	24.60	-6.4	27,058	-0.02%
2023/07/06	86	24.64	2	24.40	24.50	84	27,061	0.31%
2023/07/05	1.2	25.01	1	25.00	24.95	0.2	26,339	0.00%
2023/07/04	2.7	24.91	8.1	25.04	24.85	-5.4	26,214	-0.02%
2023/07/03	9.4	25.08	107	25.10	25.10	-97.6	26,297	-0.37%	大賣/
2023/06/30	7.3	24.83	2	25.01	24.85	5.3	26,497	0.02%
2023/06/29	10	24.83	0	0.00	24.90	10	26,452	0.04%
2023/06/28	2.2	24.76	2	24.88	25.00	0.2	26,495	0.00%
2023/06/27	3.4	24.75	0	0.00	24.75	3.4	26,487	0.01%
2023/06/26	55.6	24.95	12	24.99	24.95	43.6	26,395	0.17%
2023/06/21	2	24.90	8	25.04	25.10	-6	26,351	-0.02%
2023/06/20	3.2	24.90	27.8	24.98	25.05	-24.5	26,306	-0.09%
2023/06/19	0.5	24.76	60.2	24.88	25.05	-59.7	26,356	-0.23%
2023/06/16	57.1	24.56	22	24.70	24.55	35.1	26,527	0.13%
2023/06/15	17.7	24.68	5.3	24.77	24.70	12.4	26,373	0.05%
2023/06/14	67.1	24.77	6	24.78	24.75	61.1	27,373	0.22%
2023/06/13	2	24.88	51	24.91	24.80	-49	28,420	-0.17%
2023/06/12	5.7	25.09	76.8	24.81	24.80	-71.2	28,709	-0.25%
2023/06/09	9	25.02	188.4	25.09	25.20	-179.4	29,323	-0.61%	大賣/鉅額交易
2023/06/08	2.2	24.51	1	24.55	24.65	1.2	28,992	0.00%
2023/06/07	3	24.50	3.4	24.56	24.60	-0.4	29,102	0.00%
2023/06/06	2	24.55	40	24.46	24.45	-38	29,120	-0.13%
2023/06/05	5.5	24.53	11	24.55	24.45	-5.5	29,340	-0.02%
2023/06/02	11.1	24.29	8.9	24.29	24.30	2.2	29,560	0.01%
2023/06/01	2.4	24.45	1	24.50	24.30	1.4	29,602	0.00%
2023/05/31	75	24.41	10	24.35	24.30	65	29,580	0.22%
2023/05/30	3	24.50	22.9	24.57	24.50	-19.9	28,817	-0.07%
2023/05/29	1.1	24.30	80	24.34	24.40	-78.9	28,781	-0.27%
2023/05/26	21.4	24.02	8	24.11	24.10	13.4	29,081	0.05%
2023/05/25	6.9	24.13	6	24.14	24.10	0.9	28,947	0.00%
2023/05/24	3	24.37	74	24.31	24.50	-71	28,934	-0.25%
2023/05/23	0	0.00	27	24.54	24.60	-27	28,789	-0.09%
2023/05/22	8.2	24.58	65	24.56	24.55	-56.8	28,536	-0.20%
2023/05/19	4	24.26	60	24.29	24.40	-56	28,329	-0.20%
2023/05/18	2	23.98	65.3	24.02	24.10	-63.3	28,064	-0.23%
2023/05/17	35.3	23.80	24.9	23.75	23.80	10.4	28,059	0.04%
2023/05/16	10	23.45	17.8	23.48	23.55	-7.7	27,711	-0.03%
2023/05/15	1.7	23.15	50.8	23.22	23.35	-49.1	27,531	-0.18%
2023/05/12	12.9	23.20	0	0.00	23.10	12.9	27,525	0.05%
2023/05/11	26.3	23.29	13.2	23.30	23.30	13.1	27,439	0.05%
2023/05/10	2.5	23.24	5	23.27	23.30	-2.5	27,382	-0.01%
2023/05/09	3	23.27	0	0.00	23.30	3	27,491	0.01%
2023/05/08	2.6	23.20	74	23.23	23.35	-71.4	27,613	-0.26%
2023/05/05	12.4	23.01	27	23.10	23.05	-14.7	27,653	-0.05%
2023/05/04	3	23.02	29.8	23.04	23.10	-26.8	28,121	-0.10%
2023/05/03	0.3	22.90	41	22.95	22.95	-40.7	28,317	-0.14%
2023/05/02	110.4	22.80	61	22.77	22.90	49.4	28,638	0.17%	大買/
2023/04/28	51	22.52	4	22.49	22.60	47	29,309	0.16%
2023/04/27	5	22.39	8.2	22.45	22.40	-3.2	29,437	-0.01%
2023/04/26	0.5	22.45	50	22.38	22.45	-49.5	29,546	-0.17%
2023/04/25	2.4	22.58	14	22.45	22.35	-11.6	29,622	-0.04%
2023/04/24	4	22.40	5	22.46	22.45	-1	29,609	0.00%
2023/04/21	0.4	22.30	0	0.00	22.30	0.4	29,753	0.00%
2023/04/20	13	22.32	33	22.37	22.35	-20	29,896	-0.07%
2023/04/19	0	0.00	56	22.48	22.45	-56	30,494	-0.18%
2023/04/18	3.4	22.45	11	22.47	22.40	-7.7	30,543	-0.03%
2023/04/17	11	22.47	39.7	22.49	22.50	-28.7	31,004	-0.09%
2023/04/14	9	22.32	66	22.37	22.50	-57	30,952	-0.18%
2023/04/13	22	22.26	135	22.28	22.30	-113	30,912	-0.37%	大賣/鉅額交易
2023/04/12	1.6	21.92	8	21.99	22.00	-6.4	30,712	-0.02%
2023/04/11	10.2	21.78	2	21.81	21.85	8.2	30,671	0.03%
2023/04/10	11.5	21.82	51	21.75	21.80	-39.5	30,480	-0.13%
2023/04/07	17.1	21.67	12	21.70	21.70	5.1	30,451	0.02%
2023/04/06	26.7	21.75	10	21.85	21.70	16.7	30,326	0.06%
2023/03/31	11	21.83	49	21.81	21.85	-38	30,257	-0.13%
2023/03/30	18.5	21.66	8	21.71	21.65	10.5	30,650	0.03%
2023/03/29	8.1	21.64	21	21.69	21.70	-12.9	31,339	-0.04%
2023/03/28	4	21.58	14	21.60	21.50	-10	32,113	-0.03%
2023/03/27	17.3	21.49	13	21.45	21.45	4.3	32,846	0.01%
2023/03/24	30.1	21.42	0	0.00	21.40	30.1	34,098	0.09%
2023/03/23	44	21.38	6	21.51	21.55	38	34,348	0.11%
2023/03/22	23	21.33	12.1	21.31	21.35	10.9	34,662	0.03%
2023/03/21	78.5	21.06	3	21.10	21.05	75.5	34,799	0.22%
2023/03/20	89	20.88	26.3	20.86	21.00	62.7	34,685	0.18%
2023/03/17	165.7	20.95	10	21.00	20.85	155.7	34,460	0.45%	大買/鉅額交易
2023/03/16	252.4	21.06	41.9	21.04	20.90	210.5	33,537	0.63%	大買/鉅額交易
2023/03/15	96.8	21.68	2	21.70	21.55	94.8	33,106	0.29%
2023/03/14	193.7	21.81	4.2	21.75	21.70	189.5	33,006	0.57%	大買/鉅額交易
2023/03/13	63.1	22.21	11	22.14	22.20	52.1	32,321	0.16%
2023/03/10	85.4	22.31	3	22.27	22.25	82.4	32,225	0.26%
2023/03/09	44	22.59	0	0.00	22.50	44	32,297	0.14%
2023/03/08	56.8	22.56	0	0.00	22.75	56.8	33,172	0.17%
2023/03/07	41.1	22.62	11	22.58	22.65	30.1	33,327	0.09%
2023/03/06	20.4	22.52	34	22.56	22.55	-13.7	33,101	-0.04%
2023/03/03	25.9	22.48	13	22.49	22.40	12.9	33,055	0.04%
2023/03/02	30	22.53	6.1	22.54	22.55	23.9	33,368	0.07%
2023/03/01	17	22.70	0	0.00	22.70	17	34,039	0.05%
2023/02/24	8	22.87	1	22.95	22.75	7	34,090	0.02%
2023/02/23	7	22.92	1	22.95	22.85	6	34,022	0.02%
2023/02/22	7	22.64	4	22.68	22.80	3	34,302	0.01%
2023/02/21	10	22.78	2	22.70	22.80	8	34,319	0.02%
2023/02/20	15.1	22.80	13	22.95	22.95	2.1	34,675	0.01%
2023/02/17	5.4	22.76	5	22.80	22.75	0.4	35,011	0.00%
2023/02/16	4.1	22.72	6	22.77	22.70	-1.9	35,347	-0.01%
2023/02/15	27	22.62	7	22.71	22.55	20	35,906	0.06%
2023/02/14	17	22.81	17	22.94	22.90	0	35,542	0.00%
2023/02/13	4.2	22.62	14.9	22.59	22.75	-10.7	35,761	-0.03%
2023/02/10	20.3	22.33	2	22.40	22.45	18.3	35,821	0.05%
2023/02/09	17	22.31	3	22.37	22.30	14	35,978	0.04%
2023/02/08	12.3	22.37	0	0.00	22.40	12.3	35,999	0.03%
2023/02/07	18.1	22.39	10	22.40	22.30	8.1	36,182	0.02%
2023/02/06	44.1	22.33	3.5	22.29	22.35	40.6	36,204	0.11%
2023/02/03	37.5	22.43	0	0.00	22.40	37.5	36,347	0.10%
2023/02/02	46.3	22.55	2	22.55	22.50	44.3	36,284	0.12%
2023/02/01	62.8	22.73	15	22.74	22.75	47.8	35,941	0.13%
2023/01/31	31.2	22.93	2	23.25	22.85	29.2	35,988	0.08%
2023/01/30	26.6	23.17	33.1	23.28	23.20	-6.5	35,795	-0.02%
2023/01/17	2.4	23.02	0	0.00	23.20	2.4	35,026	0.01%
2023/01/16	3.3	23.06	60	23.05	23.05	-56.7	35,085	-0.16%
2023/01/13	11.5	22.91	2	22.88	22.80	9.5	35,071	0.03%
2023/01/12	9.1	22.97	0	0.00	22.90	9.1	35,746	0.03%
2023/01/11	0.1	23.05	38	23.10	23.10	-37.9	36,145	-0.10%
2023/01/10	11.8	23.10	24	23.08	23.15	-12.2	36,281	-0.03%
2023/01/09	0.1	22.85	40	22.95	23.15	-39.9	36,241	-0.11%
2023/01/06	5	22.59	0	0.00	22.60	5	36,142	0.01%
2023/01/05	2.4	22.50	11	22.55	22.60	-8.6	36,911	-0.02%
2023/01/04	0	0.00	5	22.27	22.35	-5	36,655	-0.01%
2023/01/03	7.8	21.89	4	22.03	22.15	3.8	37,051	0.01%
2022/12/30	12	22.12	3	22.18	22.10	9	37,123	0.02%
2022/12/29	4	21.90	0	0.00	21.90	4	37,390	0.01%
2022/12/28	14	22.13	93	22.30	22.15	-79	37,930	-0.21%
2022/12/27	5	22.19	15.5	22.26	22.25	-10.5	38,289	-0.03%
2022/12/26	5.3	21.96	5.5	22.01	22.10	-0.2	38,927	0.00%
2022/12/23	16	21.79	5.2	21.90	21.90	10.8	40,064	0.03%
2022/12/22	2	22.00	5	22.04	22.15	-3	40,898	-0.01%
2022/12/21	40.6	21.76	0	0.00	21.70	40.6	41,362	0.10%
2022/12/20	58.2	21.93	11	21.94	21.90	47.2	41,361	0.11%
2022/12/19	113.4	22.09	19	22.16	22.05	94.4	40,751	0.23%	大買/
2022/12/16	110	22.40	12	22.39	22.25	98	40,189	0.24%	大買/
2022/12/15	16.9	22.67	3	22.63	22.75	13.9	39,518	0.04%
2022/12/14	3	22.87	7	23.04	22.90	-4	39,290	-0.01%
2022/12/13	5	22.74	0	0.00	22.70	5	38,999	0.01%
2022/12/12	2.2	22.69	82	22.95	22.90	-79.8	38,858	-0.21%
2022/12/09	36	22.70	5	22.70	22.70	31	39,501	0.08%
2022/12/08	21	22.80	12	22.81	22.80	9	39,500	0.02%
2022/12/07	4.2	23.05	268.1	23.06	23.05	-263.9	39,805	-0.66%	大賣/鉅額交易
2022/12/06	8	22.55	0	0.00	22.40	8	39,379	0.02%
2022/12/05	5.5	22.87	2	22.93	22.75	3.5	39,214	0.01%
2022/12/02	6	22.52	1	22.55	22.50	5	39,140	0.01%
2022/12/01	23.1	23.00	8	22.83	22.60	15.1	39,480	0.04%
2022/11/30	4	22.95	112	22.88	23.00	-108	39,128	-0.28%	大賣/鉅額交易
2022/11/29	2.7	22.48	77	22.74	22.85	-74.3	38,153	-0.19%
2022/11/28	39.4	22.08	6.1	22.36	22.20	33.3	37,723	0.09%
2022/11/25	10.3	22.37	80	22.52	22.40	-69.8	37,853	-0.18%
2022/11/24	24.5	22.41	16	22.68	22.45	8.5	38,158	0.02%
2022/11/23	22.5	22.58	99	22.40	22.55	-76.5	38,123	-0.20%
2022/11/22	6	21.41	14	21.39	21.65	-8	37,540	-0.02%
2022/11/21	3	21.32	2	21.33	21.40	1	37,520	0.00%
2022/11/18	76.7	21.39	4	21.40	21.40	72.7	37,471	0.19%
2022/11/17	10.3	21.69	3	21.67	21.65	7.3	37,576	0.02%
2022/11/16	8.4	21.81	15	21.95	21.80	-6.6	37,739	-0.02%
2022/11/15	2.7	21.75	14	21.76	22.00	-11.3	37,538	-0.03%
2022/11/14	9	21.80	61	21.90	21.70	-52	37,461	-0.14%
2022/11/11	6.1	21.64	37	21.69	21.85	-30.9	37,305	-0.08%
2022/11/10	10.8	21.10	0	0.00	21.15	10.8	37,003	0.03%
2022/11/09	38.7	21.16	10	21.20	21.20	28.7	37,240	0.08%
2022/11/08	1.4	21.54	37	21.54	21.55	-35.6	36,802	-0.10%
2022/11/07	3.4	21.17	12.3	21.26	21.45	-8.9	36,762	-0.02%
2022/11/04	9	20.67	0	0.00	20.90	9	36,886	0.02%
2022/11/03	61.5	20.56	11	20.65	20.55	50.5	37,187	0.14%
2022/11/02	6	20.88	1	20.85	20.85	5	37,302	0.01%
2022/11/01	8.4	20.87	27	20.99	21.10	-18.7	37,236	-0.05%
2022/10/31	31	20.54	11	20.74	20.40	20	37,321	0.05%
2022/10/28	13	20.46	9	20.46	20.55	4	37,268	0.01%
2022/10/27	11.5	20.65	15	20.65	20.55	-3.5	37,391	-0.01%
2022/10/26	15	20.25	12	20.23	20.35	3	37,477	0.01%
2022/10/25	20.1	19.89	6	20.09	20.00	14.1	37,284	0.04%
2022/10/24	15.5	19.96	1	20.20	19.90	14.5	37,507	0.04%
2022/10/21	13	19.85	2	19.88	20.00	11	37,362	0.03%
2022/10/20	54.2	19.52	7	19.61	19.70	47.2	37,386	0.13%
2022/10/19	54.7	19.95	12	19.88	19.90	42.7	36,856	0.12%
2022/10/18	18.1	19.97	1	20.05	20.10	17.1	36,666	0.05%
2022/10/17	28.6	19.73	12	19.83	19.80	16.6	36,799	0.05%
2022/10/14	31	19.86	78.7	19.90	19.80	-47.7	37,156	-0.13%
2022/10/13	138.4	19.79	5	19.79	19.65	133.4	37,479	0.36%	大買/鉅額交易
2022/10/12	29.2	20.26	47	20.27	20.25	-17.9	37,051	-0.05%
2022/10/11	18.9	20.13	23	20.15	20.10	-4.1	37,553	-0.01%
2022/10/07	24.9	20.45	0	0.00	20.45	24.9	37,778	0.07%
2022/10/06	4.3	20.54	6	20.58	20.60	-1.7	38,698	0.00%
2022/10/05	22.2	20.61	19.1	20.61	20.50	3.1	39,600	0.01%
2022/10/04	13.9	20.17	26.7	20.20	20.15	-12.8	39,489	-0.03%
2022/10/03	62.8	19.79	1	19.90	19.70	61.8	39,279	0.16%
2022/09/30	180.8	19.86	9	19.86	19.85	171.8	39,035	0.44%	大買/鉅額交易
2022/09/29	78.3	20.08	12	20.08	20.05	66.3	38,420	0.17%
2022/09/28	137.2	20.34	9	20.20	20.10	128.2	38,398	0.33%	大買/鉅額交易
2022/09/27	164.7	20.86	7	20.83	20.75	157.7	37,734	0.42%	大買/鉅額交易
2022/09/26	35.7	21.32	12	21.30	21.25	23.7	37,481	0.06%
2022/09/23	11.5	21.69	11	21.70	21.65	0.5	38,139	0.00%
2022/09/22	120	21.60	5	21.56	21.60	115	38,352	0.30%	大買/鉅額交易
2022/09/21	47	22.04	0	0.00	22.05	47	38,110	0.12%
2022/09/20	34	22.13	19	22.24	22.20	15	38,087	0.04%
2022/09/19	22.4	22.14	33	22.15	22.15	-10.6	38,054	-0.03%
2022/09/16	34.8	22.20	8	22.21	22.10	26.8	37,980	0.07%
2022/09/15	45.7	22.30	0	0.00	22.30	45.7	37,330	0.12%
2022/09/14	122.5	22.35	7.5	22.39	22.30	115	37,527	0.31%	大買/鉅額交易
2022/09/13	56.8	22.89	8	22.85	22.75	48.8	37,514	0.13%
2022/09/12	47.3	22.92	0	0.00	22.90	47.3	37,684	0.13%
2022/09/08	15.1	22.83	0	0.00	22.90	15.1	38,143	0.04%
2022/09/07	92.6	22.84	5	23.10	22.80	87.6	38,832	0.23%
2022/09/06	21.4	23.42	61	23.44	23.40	-39.6	38,851	-0.10%
2022/09/05	13.7	23.21	4	23.25	23.25	9.7	39,338	0.02%
2022/09/02	58.2	22.99	1	23.00	22.90	57.2	39,793	0.14%
2022/09/01	141.5	22.98	1	23.00	23.05	140.5	40,102	0.35%	大買/鉅額交易
2022/08/31	13	23.39	3	23.45	23.50	10	40,481	0.02%
2022/08/30	29	23.26	3.1	23.30	23.25	25.9	40,094	0.06%
2022/08/29	30	23.50	4	23.25	23.50	26	39,792	0.07%
2022/08/26	8.1	23.86	3	23.93	23.85	5.1	39,689	0.01%
2022/08/25	8.1	23.72	1.5	23.80	23.75	6.6	39,795	0.02%
2022/08/24	64.2	23.60	0.5	23.60	23.45	63.7	39,974	0.16%
2022/08/23	56.1	24.02	10	23.98	23.80	46.1	43,093	0.11%
2022/08/22	24.6	24.32	1	24.50	24.35	23.6	44,016	0.05%
2022/08/19	32	24.36	6	24.40	24.60	26	44,991	0.06%
2022/08/18	44.3	24.60	5	24.55	24.45	39.3	45,094	0.09%
2022/08/17	39.4	24.77	9.6	24.83	24.90	29.8	45,265	0.07%
2022/08/16	9	24.42	35.6	24.55	24.55	-26.6	45,351	-0.06%
2022/08/15	13.5	24.14	20	24.14	24.25	-6.5	45,511	-0.01%
2022/08/12	31	24.02	20	24.08	24.10	11	45,862	0.02%
2022/08/11	13.5	23.92	21.7	23.96	24.05	-8.2	46,417	-0.02%
2022/08/10	18.7	23.57	13	23.64	23.55	5.7	46,625	0.01%
2022/08/09	30	23.21	6.5	23.35	23.30	23.5	46,849	0.05%
2022/08/08	14.2	23.03	1	23.05	23.10	13.2	47,093	0.03%
2022/08/05	4.5	22.81	63	22.73	23.00	-58.5	47,952	-0.12%
2022/08/04	21	22.24	0	0.00	22.25	21	48,357	0.04%
2022/08/03	29.1	22.33	21	22.45	22.30	8.1	48,627	0.02%
2022/08/02	51.2	22.49	1	22.40	22.45	50.2	49,045	0.10%
2022/08/01	20	22.81	26	22.90	22.95	-6	49,276	-0.01%
2022/07/29	34.9	23.01	86	23.04	22.95	-51.1	49,904	-0.10%
2022/07/28	6.8	23.13	19	23.13	23.20	-12.2	50,145	-0.02%
2022/07/27	11	22.83	6	22.88	22.95	5	50,004	0.01%
2022/07/26	15	22.87	1	23.00	22.95	14	50,007	0.03%
2022/07/25	4.2	22.79	8	22.74	22.70	-3.8	50,025	-0.01%
2022/07/22	57	22.68	16.3	22.72	22.75	40.7	50,265	0.08%
2022/07/21	20.8	22.38	3.9	22.47	22.65	16.9	50,606	0.03%
2022/07/20	43.6	22.50	8	22.66	22.25	35.6	50,794	0.07%
2022/07/19	26.4	22.19	2	22.25	22.20	24.4	50,687	0.05%
2022/07/18	30.9	22.15	4	22.23	22.30	26.9	51,013	0.05%
2022/07/15	86.4	21.91	16	21.81	21.80	70.4	50,644	0.14%
2022/07/14	118	22.43	3.8	22.35	22.25	114.3	50,425	0.23%	大買/鉅額交易
2022/07/13	12	23.50	33	23.53	23.45	-21	49,828	-0.04%
2022/07/12	75.8	23.10	34	23.12	22.95	41.8	49,189	0.08%
2022/07/11	9	23.82	10	23.85	23.65	-1	49,079	0.00%
2022/07/08	33	23.90	5	23.95	23.85	28	49,584	0.06%
2022/07/07	21	23.72	16	23.59	23.70	5	49,762	0.01%
2022/07/06	54	23.71	166	23.59	23.50	-112	50,021	-0.22%	大賣/鉅額交易
2022/07/05	24.3	24.23	2	24.38	24.30	22.3	49,644	0.04%
2022/07/04	27.3	24.22	12	24.16	24.30	15.3	49,813	0.03%
2022/07/01	40.9	24.62	15	24.58	24.60	25.9	51,056	0.05%
2022/06/30	60.2	25.30	6.1	25.35	25.10	54.1	51,643	0.10%
2022/06/29	2	25.63	1	25.70	25.80	1	51,917	0.00%
2022/06/28	16	25.69	6.6	25.66	25.80	9.4	52,170	0.02%
2022/06/27	4.1	26.34	3	26.37	26.20	1.1	52,607	0.00%
2022/06/24	1	26.25	8	26.24	26.30	-7	52,432	-0.01%
2022/06/23	10.4	25.71	3	26.02	26.05	7.4	52,483	0.01%
2022/06/22	12	26.04	0	0.00	26.05	12	52,405	0.02%
2022/06/21	0	0.00	18.1	26.38	26.45	-18.1	52,380	-0.03%
2022/06/20	24.2	25.57	4	25.98	25.50	20.2	52,656	0.04%
2022/06/17	12.3	26.12	1	26.25	26.00	11.3	52,494	0.02%
2022/06/16	16	26.69	51	26.78	26.60	-35	52,312	-0.07%
2022/06/15	18.5	25.98	13	26.24	26.30	5.5	52,759	0.01%
2022/06/14	18	25.99	15	25.72	26.00	3	53,021	0.01%
2022/06/13	61	25.46	17	25.49	25.55	44	52,770	0.08%
2022/06/10	13	25.63	4	25.53	26.00	9	52,499	0.02%
2022/06/09	76.2	26.03	5	26.35	25.85	71.2	52,248	0.14%
2022/06/08	0.1	26.75	6	26.80	26.75	-5.9	51,486	-0.01%
2022/06/07	1	26.55	1	26.55	26.55	0	51,853	0.00%
2022/06/06	5.4	26.73	6	26.61	26.85	-0.6	52,387	0.00%
2022/06/02	13.2	26.42	27	26.60	26.60	-13.8	53,198	-0.03%
2022/06/01	28.6	26.78	28	26.64	26.55	0.6	54,359	0.00%
2022/05/31	20.3	26.43	29	27.07	27.15	-8.7	54,651	-0.02%
2022/05/30	36	26.55	9	26.94	27.10	27	51,544	0.05%
2022/05/27	33.2	26.26	85	26.40	26.60	-51.8	50,778	-0.10%
2022/05/26	29	25.31	1	25.20	25.30	28	50,891	0.06%
2022/05/25	25.1	25.38	1	25.35	25.35	24.1	51,632	0.05%
2022/05/24	8	25.63	1	25.80	25.55	7	52,700	0.01%
2022/05/23	7	25.41	7	25.57	25.45	0	52,523	0.00%
2022/05/20	48	25.41	23	25.38	25.45	25	52,738	0.05%
2022/05/19	37.5	25.35	0	0.00	25.30	37.5	52,434	0.07%
2022/05/18	17.1	25.93	0	0.00	26.10	17.1	51,969	0.03%
2022/05/17	19.5	25.58	0	0.00	25.50	19.5	52,002	0.04%
2022/05/16	28	25.71	20	25.75	25.70	8	52,112	0.02%
2022/05/13	73.3	25.90	90	25.93	25.80	-16.7	51,999	-0.03%
2022/05/12	48.4	26.35	118	26.19	26.05	-69.6	51,405	-0.14%	大賣/
2022/05/11	35.1	27.08	70	27.01	27.10	-35	51,084	-0.07%
2022/05/10	10	27.15	51.4	27.05	27.55	-41.4	51,342	-0.08%
2022/05/09	76.3	27.33	40	27.38	27.30	36.3	51,224	0.07%
2022/05/06	20.1	27.49	36	27.47	28.00	-15.9	51,525	-0.03%
2022/05/05	50.4	28.32	163	28.18	28.05	-112.6	52,080	-0.22%	大賣/鉅額交易
2022/05/04	0	0.00	1	28.85	28.90	-1	51,753	0.00%
2022/05/03	7.2	28.82	0.7	28.91	28.75	6.6	52,196	0.01%
2022/04/29	2	29.17	2	29.03	29.25	0	52,517	0.00%
2022/04/28	39	28.68	6.3	28.62	29.00	32.7	52,771	0.06%
2022/04/27	33	29.06	11.2	29.10	28.90	21.8	52,740	0.04%
2022/04/26	10	29.60	49.7	29.57	29.70	-39.7	52,882	-0.08%
2022/04/25	21.4	28.89	64	29.02	29.10	-42.6	52,663	-0.08%
2022/04/22	78	29.22	58	28.63	29.45	20	52,476	0.04%
2022/04/21	43	28.77	3	28.75	28.75	40	52,787	0.08%
2022/04/20	23	28.89	24.2	29.02	29.20	-1.2	54,276	0.00%
2022/04/19	16.1	28.93	7	29.02	28.95	9.1	54,643	0.02%
2022/04/18	58.7	28.75	18	28.73	28.75	40.7	55,421	0.07%
2022/04/15	23	29.24	82	29.35	29.35	-59	55,161	-0.11%
2022/04/14	135.5	29.83	24.6	29.60	29.45	110.9	55,199	0.20%	大買/鉅額交易
2022/04/13	70.1	30.31	25	30.39	30.35	45.1	54,960	0.08%
2022/04/12	4	30.60	23.6	30.60	30.70	-19.6	54,588	-0.04%
2022/04/11	31.1	30.59	35.4	30.52	30.45	-4.3	54,014	-0.01%
2022/04/08	16.1	30.38	25	30.26	30.50	-8.9	53,483	-0.02%
2022/04/07	62.9	30.38	57	30.48	30.35	5.9	52,910	0.01%
2022/04/06	25	29.89	12.1	30.10	30.15	12.9	51,305	0.03%
2022/04/01	3	29.73	35.8	29.68	29.85	-32.8	49,861	-0.07%
2022/03/31	6.1	29.32	63	29.30	29.40	-56.9	49,092	-0.12%
2022/03/30	14	28.85	5.1	29.08	29.00	8.9	48,418	0.02%
2022/03/29	7	28.80	12.2	28.76	28.80	-5.2	47,964	-0.01%
2022/03/28	44	28.63	66	28.50	29.00	-22	48,207	-0.05%
2022/03/25	4	28.91	35	28.93	29.00	-31	48,151	-0.06%
2022/03/24	47	29.06	10	29.13	29.15	37	48,056	0.08%
2022/03/23	1	29.00	77.1	28.92	29.20	-76.1	48,030	-0.16%
2022/03/22	12	28.35	52	28.48	28.55	-40	47,386	-0.08%
2022/03/21	1	28.30	31.5	28.29	28.30	-30.5	47,093	-0.06%
2022/03/18	34	28.38	77	28.35	28.15	-43	46,789	-0.09%
2022/03/17	23.3	27.42	61	27.75	27.60	-37.7	45,712	-0.08%
2022/03/16	7	26.86	3.2	26.95	26.95	3.9	45,111	0.01%
2022/03/15	44	26.58	6	26.77	26.60	38	44,878	0.08%
2022/03/14	6	26.60	5	26.88	26.80	1	45,252	0.00%
2022/03/11	11	26.54	6.2	26.54	26.50	4.8	45,719	0.01%
2022/03/10	3	26.78	22.1	26.72	26.80	-19.1	45,980	-0.04%
2022/03/09	44	25.91	1	26.15	25.75	43	46,095	0.09%
2022/03/08	76.1	25.72	1,232	25.64	25.60	-1,155.9	45,964	-2.51%	大賣/鉅額交易
2022/03/07	149.6	26.23	6	26.01	26.25	143.6	45,170	0.32%	大買/鉅額交易
2022/03/04	42.8	27.40	1	27.30	27.35	41.8	44,605	0.09%
2022/03/03	12.5	27.98	6	27.90	27.95	6.5	44,184	0.01%
2022/03/02	15	27.66	35	27.84	27.95	-20	44,067	-0.05%
2022/03/01	6	27.45	10.5	27.61	27.75	-4.5	44,046	-0.01%
2022/02/25	94	26.65	35	26.89	27.15	59	43,248	0.14%
2022/02/24	178.7	27.01	42.7	27.16	26.90	136	42,362	0.32%	大買/鉅額交易
2022/02/23	36.3	27.70	100	27.85	27.80	-63.7	40,992	-0.16%
2022/02/22	106.5	27.76	42	27.80	27.85	64.5	41,082	0.16%	大買/
2022/02/21	19.2	28.11	16	28.19	28.35	3.2	40,847	0.01%
2022/02/18	19	28.29	3	28.35	28.35	16	41,144	0.04%
2022/02/17	5	28.40	8	28.44	28.45	-3	41,111	-0.01%
2022/02/16	10.2	28.33	2	28.33	28.20	8.2	40,784	0.02%
2022/02/15	55	28.37	19	28.18	28.15	36	40,242	0.09%
2022/02/14	24.4	28.45	41	28.38	28.65	-16.6	39,948	-0.04%
2022/02/11	227	28.54	14	28.70	28.85	213	39,558	0.54%	大買/鉅額交易
2022/02/10	425	28.89	10.1	28.66	28.85	414.9	39,375	1.05%	大買/鉅額交易
2022/02/09	235	28.71	15	28.94	28.90	220	38,799	0.57%	大買/鉅額交易
2022/02/08	447.4	28.49	42.3	28.66	28.70	405.1	38,318	1.06%	大買/鉅額交易
2022/02/07	20.9	28.21	56	28.23	28.50	-35.1	37,643	-0.09%
2022/01/26	10.2	27.45	10.5	27.55	27.60	-0.3	36,413	0.00%
2022/01/25	64.4	27.02	2.2	26.98	27.25	62.2	36,212	0.17%
2022/01/24	32	27.02	20	27.07	27.50	12	35,877	0.03%
2022/01/21	28	27.26	16	27.35	27.40	12	35,482	0.03%
2022/01/20	25	27.53	13	27.48	27.70	12	34,989	0.03%
2022/01/19	12	27.79	9	27.83	27.80	3	34,687	0.01%
2022/01/18	12	27.92	20	28.00	27.90	-8	34,083	-0.02%
2022/01/17	9.1	27.78	6	27.79	27.80	3.1	33,806	0.01%
2022/01/14	51.9	27.94	73	27.98	27.90	-21.1	33,758	-0.06%
2022/01/13	20.5	28.07	45.8	28.17	28.45	-25.3	33,519	-0.08%
2022/01/12	16.2	27.31	15	27.28	27.40	1.2	32,036	0.00%
2022/01/11	53.1	27.01	226	26.93	27.40	-172.9	31,414	-0.55%	大賣/鉅額交易
2022/01/10	26	26.25	10.2	26.32	26.40	15.9	30,637	0.05%
2022/01/07	34	26.16	98.4	26.26	26.30	-64.4	30,625	-0.21%
2022/01/06	13.3	26.13	12	26.10	26.20	1.3	30,273	0.00%
2022/01/05	2	25.83	8.4	25.92	26.05	-6.4	29,814	-0.02%
2022/01/04	9	25.76	2	25.93	25.95	7	29,971	0.02%
2022/01/03	27	25.90	1.2	26.00	25.75	25.8	29,966	0.09%
2021/12/30	11	25.98	0	0.00	25.95	11	30,503	0.04%
2021/12/29	1	26.00	66.8	26.00	26.10	-65.8	30,879	-0.21%
2021/12/28	22.3	25.84	3	25.87	25.95	19.3	31,034	0.06%
2021/12/27	5.1	25.84	41	25.90	25.80	-35.9	31,043	-0.12%
2021/12/24	8	25.86	2	25.95	25.85	6	31,571	0.02%
2021/12/23	3	25.78	10	25.90	25.90	-7	31,987	-0.02%
2021/12/22	23.2	25.84	5	25.90	25.80	18.2	32,059	0.06%
2021/12/21	23	25.45	2	25.73	25.65	21	32,072	0.07%
2021/12/20	62.1	25.30	2.5	25.54	25.35	59.6	32,028	0.19%
2021/12/17	26	25.74	12	25.85	25.60	14	32,276	0.04%
2021/12/16	18	25.35	18.2	25.44	25.50	-0.2	32,351	0.00%
2021/12/15	23.1	25.41	26	25.46	25.35	-2.9	32,803	-0.01%
2021/12/14	39.1	25.47	13	25.45	25.55	26.1	33,573	0.08%
2021/12/13	13	25.83	12	25.86	25.85	1	34,321	0.00%
2021/12/10	156	25.92	32	25.95	25.95	124	34,337	0.36%	大買/鉅額交易
2021/12/09	187	25.87	10	25.90	25.90	177	34,485	0.51%	大買/鉅額交易
2021/12/08	94	25.85	4.1	25.84	25.95	89.9	34,539	0.26%
2021/12/07	89	25.52	68	25.76	26.00	21	33,932	0.06%
2021/12/06	54	25.34	19	25.29	25.45	35	33,351	0.10%
2021/12/03	135	25.03	21	25.17	25.20	114	33,150	0.34%	大買/鉅額交易
2021/12/02	101	24.65	7	24.84	25.00	94	32,490	0.29%	大買/
2021/12/01	108	24.58	3	24.77	24.85	105	31,937	0.33%	大買/鉅額交易
2021/11/30	215	24.43	53	24.40	24.40	162	31,777	0.51%	大買/鉅額交易
2021/11/29	134	24.32	10	24.31	24.30	124	31,012	0.40%	大買/鉅額交易
2021/11/26	122.1	24.65	9	24.67	24.70	113.1	30,927	0.37%	大買/鉅額交易
2021/11/25	153	24.80	57	24.82	24.95	96	31,206	0.31%	大買/
2021/11/24	152	24.88	69	24.86	24.80	83	31,106	0.27%	大買/
2021/11/23	162.2	24.41	4	24.45	24.50	158.2	31,063	0.51%	大買/鉅額交易
2021/11/22	5.6	24.35	0	0.00	24.40	5.6	31,119	0.02%
2021/11/19	31.1	24.41	32	24.54	24.25	-0.9	31,263	0.00%
2021/11/18	21.1	24.46	18	24.64	24.75	3.1	31,198	0.01%
2021/11/17	10	24.45	75.2	24.37	24.45	-65.2	31,080	-0.21%
2021/11/16	7	23.99	311	24.00	24.05	-304	30,878	-0.98%	大賣/鉅額交易
2021/11/15	2	23.93	44.1	23.93	24.00	-42.1	31,057	-0.14%
2021/11/12	8	23.61	50	23.69	23.70	-42	30,892	-0.14%
2021/11/11	1	23.50	3	23.50	23.60	-2	31,098	-0.01%
2021/11/10	46	23.45	0	0.00	23.55	46	32,063	0.14%
2021/11/09	3	23.50	104	23.50	23.55	-101	33,086	-0.31%	大賣/鉅額交易
2021/11/08	3	23.28	0	0.00	23.40	3	33,500	0.01%
2021/11/05	8	23.16	0	0.00	23.20	8	33,717	0.02%
2021/11/04	9	23.33	0.1	23.40	23.25	8.9	33,798	0.03%
2021/11/03	0.1	23.15	24	23.25	23.35	-23.9	33,795	-0.07%
2021/11/02	0	0.00	3	23.30	23.10	-3	34,050	-0.01%
2021/11/01	33.1	23.01	0	0.00	23.05	33.1	34,278	0.10%
2021/10/29	26	23.15	0	0.00	23.20	26	34,215	0.08%
2021/10/28	0	0.00	6	23.40	23.40	-6	34,225	-0.02%
2021/10/27	17	23.44	0	0.00	23.40	17	34,355	0.05%
2021/10/26	4	23.53	16	23.61	23.55	-12	34,437	-0.03%
2021/10/25	2	23.45	29	23.54	23.55	-27	34,263	-0.08%
2021/10/22	7	23.44	36	23.43	23.55	-29	34,316	-0.08%
2021/10/21	0	23.30	27.3	23.26	23.40	-27.3	33,922	-0.08%
2021/10/20	9	22.97	4	23.09	23.00	5	33,272	0.02%
2021/10/19	4	23.00	5.9	23.09	23.00	-1.9	33,057	-0.01%
2021/10/18	6	23.08	44	23.09	23.05	-38	32,921	-0.12%
2021/10/15	2	22.95	18.5	22.99	23.00	-16.5	32,613	-0.05%
2021/10/14	0	0.00	23	22.94	22.95	-23	32,692	-0.07%
2021/10/13	3	22.73	2	22.80	22.85	1	32,941	0.00%
2021/10/12	5.1	22.67	11	22.73	22.90	-5.9	33,807	-0.02%
2021/10/08	10	22.86	11	22.85	22.90	-1	33,738	0.00%
2021/10/07	0	0.00	306.1	22.98	22.85	-306.1	33,870	-0.90%	大賣/鉅額交易
2021/10/06	8	22.44	22	22.69	22.70	-14	33,628	-0.04%
2021/10/05	35	22.29	0	0.00	22.45	35	33,576	0.10%
2021/10/04	38.3	22.34	5	22.36	22.40	33.3	33,626	0.10%
2021/10/01	102	22.49	0	0.00	22.50	102	33,881	0.30%	大買/鉅額交易
2021/09/30	5	22.75	0	0.00	22.90	5	33,630	0.01%
2021/09/29	23	22.65	1	22.75	22.75	22	33,470	0.07%
2021/09/28	3	22.62	8	22.74	22.90	-5	33,327	-0.02%
2021/09/27	21.3	22.75	0.3	22.90	22.75	21	33,111	0.06%
2021/09/24	8	22.78	14	22.88	22.80	-6	33,140	-0.02%
2021/09/23	1.3	22.85	30	22.94	22.95	-28.8	33,035	-0.09%
2021/09/22	95	22.57	9	22.61	22.60	86	32,828	0.26%
2021/09/17	8	23.16	5	23.30	23.00	3	32,216	0.01%
2021/09/16	2	23.30	76	23.29	23.40	-74	31,654	-0.23%
2021/09/15	4.1	22.96	87	23.00	23.00	-82.9	30,744	-0.27%
2021/09/14	1	22.95	30	23.00	23.00	-29	30,609	-0.09%
2021/09/13	21.7	22.88	11.1	22.87	23.00	10.6	30,470	0.03%
2021/09/10	4.2	22.78	28.2	22.91	22.95	-24	30,734	-0.08%
2021/09/09	6	22.75	29	22.78	22.85	-23	31,186	-0.07%
2021/09/08	32	22.83	25	22.84	22.90	7	31,342	0.02%
2021/09/07	0	0.00	11.1	22.81	22.85	-11.1	31,339	-0.04%
2021/09/06	1.1	22.80	12	22.82	22.85	-10.9	31,468	-0.03%
2021/09/03	4	22.78	11	22.80	22.85	-7	31,466	-0.02%
2021/09/02	25	22.63	1.1	22.74	22.70	23.9	31,484	0.08%
2021/09/01	24	22.91	10	22.97	23.00	14	31,489	0.04%
2021/08/31	0	0.00	38	22.91	23.00	-38	31,304	-0.12%
2021/08/30	33	22.77	14	22.77	22.90	19	30,826	0.06%
2021/08/27	36.1	22.50	36.9	22.62	22.75	-0.8	30,851	0.00%
2021/08/26	4	22.29	3	22.23	22.40	1	30,525	0.00%
2021/08/25	13	22.08	25	22.04	22.30	-12	30,608	-0.04%
2021/08/24	6	21.93	22	21.89	22.00	-16	30,324	-0.05%
2021/08/23	9	21.51	2	21.45	21.45	7	30,290	0.02%
2021/08/20	31	21.19	1	21.20	21.15	30	30,598	0.10%
2021/08/19	83.3	21.47	3	21.33	21.35	80.3	31,913	0.25%
2021/08/18	17.1	21.56	3	21.55	21.60	14.1	31,640	0.04%
2021/08/17	14	21.41	3	21.40	21.60	11	32,363	0.03%
2021/08/16	182.3	21.48	1	21.40	21.40	181.3	32,290	0.56%	大買/鉅額交易
2021/08/13	9	22.86	3	22.90	22.80	6	32,099	0.02%
2021/08/12	15	22.94	20	23.03	22.90	-5	31,613	-0.02%
2021/08/11	3	23.02	118.2	23.00	23.00	-115.2	31,314	-0.37%	大賣/鉅額交易
2021/08/10	15	23.01	5	23.03	23.00	10	31,564	0.03%
2021/08/09	22.2	23.02	17	23.05	23.10	5.2	32,212	0.02%
2021/08/06	2	23.03	14	23.14	23.10	-12	32,486	-0.04%
2021/08/05	0	0.00	15	23.05	23.10	-15	33,171	-0.05%
2021/08/04	1	23.05	6	23.05	23.00	-5	35,359	-0.01%
2021/08/03	4	23.00	3	23.10	23.05	1	36,865	0.00%
2021/08/02	5	22.94	32	23.01	23.10	-27	38,154	-0.07%
2021/07/30	1	22.85	1	22.85	22.85	0	38,287	0.00%
2021/07/29	42	22.80	0	0.00	22.80	42	38,669	0.11%
2021/07/28	24	22.63	62	22.90	22.75	-38	39,014	-0.10%
2021/07/27	1	22.80	0	0.00	22.85	1	39,561	0.00%
2021/07/26	22	22.88	1	23.00	22.90	21	40,148	0.05%
2021/07/23	2.2	22.90	3	22.93	23.00	-0.8	40,400	0.00%
2021/07/22	15	22.85	3	22.80	22.85	12	40,669	0.03%
2021/07/21	40.5	22.63	10	22.65	22.70	30.5	41,004	0.07%
2021/07/20	50.6	22.68	0	0.00	22.65	50.6	41,527	0.12%
2021/07/19	79.1	22.92	2.7	22.99	23.00	76.4	41,459	0.18%
2021/07/16	58	22.97	34	22.92	23.05	24	41,699	0.06%
2021/07/15	4	22.69	8	22.70	22.75	-4	41,161	-0.01%
2021/07/14	15	22.65	3	22.65	22.70	12	41,478	0.03%
2021/07/13	5	22.69	5	22.75	22.70	0	42,089	0.00%
2021/07/12	45	22.68	8	22.83	22.65	37	41,905	0.09%
2021/07/09	9	22.65	5	22.80	22.70	4	41,888	0.01%
2021/07/08	6	22.80	20	22.84	22.85	-14	41,757	-0.03%
2021/07/07	7	22.54	5.1	22.59	22.65	1.9	41,843	0.00%
2021/07/06	16	22.58	14	22.59	22.60	2	41,746	0.00%
2021/07/05	32	22.48	2	22.45	22.50	30	41,750	0.07%
2021/07/02	16	22.42	22	22.43	22.40	-6	41,755	-0.01%
2021/07/01	11.1	22.55	3	22.58	22.55	8.1	41,913	0.02%
2021/06/30	3.1	22.64	4.5	22.68	22.70	-1.4	41,894	0.00%
2021/06/29	59.1	22.46	0	0.00	22.60	59.1	41,824	0.14%
2021/06/28	4.1	22.66	15	22.65	22.65	-10.9	42,026	-0.03%
2021/06/25	4.2	22.71	130.9	22.67	22.75	-126.7	42,487	-0.30%	大賣/鉅額交易
2021/06/24	1	22.55	1	22.50	22.55	0	42,451	0.00%
2021/06/23	0	0.00	7	22.46	22.55	-7	42,846	-0.02%
2021/06/22	3	22.28	15	22.38	22.30	-12	43,399	-0.03%
2021/06/21	16	22.06	10	22.18	22.25	6	43,413	0.01%
2021/06/18	9	22.16	1	22.15	22.15	8	43,304	0.02%
2021/06/17	7.9	22.24	8	22.24	22.30	-0.1	42,894	0.00%
2021/06/16	12.1	22.23	3	22.25	22.40	9.1	43,429	0.02%
2021/06/15	75	22.42	1	22.35	22.40	74	43,528	0.17%
2021/06/11	5	22.43	5	22.43	22.50	0	44,044	0.00%
2021/06/10	6	22.39	4	22.38	22.50	2	44,798	0.00%
2021/06/09	18	22.43	1	22.35	22.45	17	45,733	0.04%
2021/06/08	4	22.48	1	22.55	22.55	3	46,197	0.01%
2021/06/07	46.2	22.42	12	22.53	22.55	34.2	47,083	0.07%
2021/06/04	36.5	22.54	10	22.65	22.75	26.5	47,616	0.06%
2021/06/03	6	22.88	1	23.00	22.90	5	48,813	0.01%
2021/06/02	24	22.80	2.1	22.81	22.95	21.9	49,204	0.04%
2021/06/01	7	22.92	4	22.94	23.00	3	49,151	0.01%
2021/05/31	11	22.99	63	23.08	23.05	-52	49,478	-0.11%
2021/05/28	3	22.97	22	22.91	23.00	-19	49,540	-0.04%
2021/05/27	54	22.43	0	0.00	22.40	54	49,248	0.11%
2021/05/26	2.1	22.92	1	23.00	23.00	1.1	49,174	0.00%
2021/05/25	34	22.86	163	23.14	22.85	-129	49,644	-0.26%	大賣/鉅額交易
2021/05/24	15	22.39	1	22.40	22.50	14	49,453	0.03%
2021/05/21	5	22.54	99	22.68	22.60	-94	49,918	-0.19%
2021/05/20	7	22.12	21	22.35	22.30	-14	49,372	-0.03%
2021/05/19	25.1	22.32	16	22.35	22.25	9.1	49,423	0.02%
2021/05/18	13	22.15	15	22.21	22.50	-2	50,016	0.00%
2021/05/17	31.1	21.30	114	21.33	21.55	-82.9	50,600	-0.16%	大賣/
2021/05/14	21	22.01	44.2	22.05	22.00	-23.2	49,939	-0.05%
2021/05/13	65.7	21.97	55	22.11	22.05	10.7	49,359	0.02%
2021/05/12	209.3	22.27	105.3	22.50	22.35	104	48,528	0.21%	大買/大賣/鉅額交易
2021/05/11	52	23.78	161.6	23.78	23.65	-109.6	46,106	-0.24%	大賣/鉅額交易
2021/05/10	8	23.55	215.6	23.49	23.95	-207.6	44,550	-0.47%	大賣/鉅額交易
2021/05/07	9	23.03	19	23.02	23.10	-10	43,845	-0.02%
2021/05/06	2	22.73	88	22.87	23.00	-86	43,925	-0.20%
2021/05/05	21	22.59	38	22.46	22.50	-17	43,415	-0.04%
2021/05/04	88.5	22.47	428	22.30	22.35	-339.5	43,236	-0.79%	大賣/鉅額交易
2021/05/03	18.6	22.64	57.6	22.64	22.75	-39	42,924	-0.09%
2021/04/29	85.2	22.97	44	23.11	22.80	41.2	42,522	0.10%
2021/04/28	20	23.25	60	23.18	23.25	-40	42,261	-0.09%
2021/04/27	32.5	23.05	18	23.12	23.15	14.5	42,522	0.03%
2021/04/26	5	22.90	158.6	23.02	23.10	-153.6	42,262	-0.36%	大賣/鉅額交易
2021/04/23	15	22.83	14.2	22.80	22.80	0.8	41,851	0.00%
2021/04/22	46.1	22.90	64.2	22.89	22.90	-18.1	41,835	-0.04%
2021/04/21	5.1	22.75	18	22.82	22.90	-12.9	41,544	-0.03%
2021/04/20	11.1	22.71	28	22.93	22.90	-16.9	41,334	-0.04%
2021/04/19	19.1	22.71	195.8	22.63	22.80	-176.7	40,921	-0.43%	大賣/鉅額交易
2021/04/16	7.1	22.20	10.1	22.23	22.25	-3	40,432	-0.01%
2021/04/15	104	22.20	56.5	22.17	22.25	47.5	41,015	0.12%	大買/
2021/04/14	6.3	22.01	24.5	21.99	22.10	-18.3	41,089	-0.04%
2021/04/13	2	22.10	284	22.06	22.10	-282	41,035	-0.69%	大賣/鉅額交易
2021/04/12	3.1	21.90	5.4	21.78	21.90	-2.3	40,770	-0.01%
2021/04/09	78	21.57	7.5	21.57	21.60	70.5	40,814	0.17%
2021/04/08	11	21.81	13	21.76	21.80	-2	40,811	0.00%
2021/04/07	1	21.95	91	22.00	22.00	-90	41,304	-0.22%
2021/04/06	5	21.89	22	21.92	21.95	-17	41,296	-0.04%
2021/04/01	12.1	21.91	31	21.88	21.85	-18.9	41,300	-0.05%
2021/03/31	16.1	21.98	21	22.09	22.10	-4.9	41,073	-0.01%
2021/03/30	6	22.00	36	21.97	22.00	-30	40,744	-0.07%
2021/03/29	4	21.88	131	21.95	22.00	-127	40,197	-0.32%	大賣/鉅額交易
2021/03/26	3	21.75	60.7	21.82	21.90	-57.7	39,885	-0.14%
2021/03/25	1	21.70	69.5	21.78	21.80	-68.5	39,408	-0.17%
2021/03/24	0.1	21.40	33.5	21.50	21.50	-33.4	38,917	-0.09%
2021/03/23	0	0.00	1.2	21.49	21.40	-1.2	38,863	0.00%
2021/03/22	3	21.27	17	21.29	21.35	-14	38,694	-0.04%
2021/03/19	14.2	21.34	308.2	21.33	21.30	-294	38,735	-0.76%	大賣/鉅額交易
2021/03/18	23	21.57	26	21.59	21.55	-3	38,061	-0.01%
2021/03/17	8	21.64	12.4	21.70	21.60	-4.4	38,085	-0.01%
2021/03/16	5.2	21.75	53.1	21.80	21.80	-47.9	37,645	-0.13%
2021/03/15	55	21.66	103.1	21.58	21.75	-48.1	37,129	-0.13%	大賣/
2021/03/12	10	21.18	89	21.28	21.35	-79	36,563	-0.22%
2021/03/11	71	21.23	83.7	21.37	21.10	-12.7	36,121	-0.04%
2021/03/10	61.3	21.18	107	21.19	21.20	-45.7	35,463	-0.13%	大賣/
2021/03/09	114	20.98	263	20.99	21.10	-149	34,914	-0.43%	大買/大賣/鉅額交易
2021/03/08	50	20.50	210	20.65	20.60	-160	33,545	-0.48%	大賣/鉅額交易
2021/03/05	18	20.15	27	20.37	20.30	-9	33,395	-0.03%
2021/03/04	40.3	20.26	1	20.35	20.35	39.3	34,399	0.11%
2021/03/03	9.2	20.43	27	20.49	20.40	-17.8	34,249	-0.05%
2021/03/02	14.4	20.32	56	20.37	20.20	-41.6	33,925	-0.12%
2021/02/26	121.2	20.56	117	20.45	20.00	4.2	33,617	0.01%	大買/大賣/
2021/02/25	25.3	20.79	53	20.81	20.90	-27.7	32,253	-0.09%
2021/02/24	5.2	20.76	131.2	20.78	20.75	-126	31,830	-0.40%	大賣/鉅額交易
2021/02/23	25	20.46	77	20.51	20.70	-52	31,373	-0.17%
2021/02/22	31.6	20.30	59.3	20.29	20.40	-27.6	30,959	-0.09%
2021/02/19	2.4	20.09	99	20.09	20.20	-96.7	31,135	-0.31%
2021/02/18	76	19.96	188	20.01	20.00	-112	31,137	-0.36%	大賣/鉅額交易
2021/02/17	20.3	19.80	155	19.83	19.90	-134.8	30,944	-0.44%	大賣/鉅額交易
2021/02/05	16.9	19.32	137	19.37	19.40	-120.1	30,141	-0.40%	大賣/鉅額交易
2021/02/04	12	19.22	8.4	19.21	19.20	3.6	30,549	0.01%
2021/02/03	14.8	19.24	9.4	19.29	19.25	5.4	32,051	0.02%
2021/02/02	9	19.21	10	19.25	19.25	-1	33,079	0.00%
2021/02/01	23	19.11	26.9	19.11	19.15	-3.9	33,410	-0.01%
2021/01/29	143	19.08	30	19.05	19.00	113	33,638	0.34%	大買/鉅額交易
2021/01/28	43	19.20	4	19.25	19.20	39	32,977	0.12%
2021/01/27	2	19.40	11	19.49	19.40	-9	32,563	-0.03%
2021/01/26	17	19.38	4.4	19.38	19.30	12.6	32,430	0.04%
2021/01/25	11	19.31	60	19.53	19.60	-49	32,270	-0.15%
2021/01/22	21	19.21	5	19.26	19.20	16	32,136	0.05%
2021/01/21	18	19.30	15.1	19.36	19.25	2.9	32,122	0.01%
2021/01/20	101.3	19.33	32.2	19.22	19.20	69.1	32,124	0.22%	大買/
2021/01/19	18	19.66	77	19.67	19.65	-59	31,687	-0.19%
2021/01/18	17	19.57	10	19.58	19.70	7	31,544	0.02%
2021/01/15	47	19.75	100	19.87	19.70	-53	31,287	-0.17%
2021/01/14	37	19.84	17.2	19.90	19.85	19.8	31,330	0.06%
2021/01/13	63.2	19.84	27	19.79	19.85	36.2	31,188	0.12%
2021/01/12	14	19.77	37	19.75	19.70	-23	31,252	-0.07%
2021/01/11	76.3	19.94	48	19.94	19.95	28.3	31,210	0.09%
2021/01/08	21	19.84	141	19.82	20.00	-120	31,051	-0.39%	大賣/鉅額交易
2021/01/07	14	19.74	74	19.77	19.80	-60	30,622	-0.20%
2021/01/06	22	19.56	26	19.61	19.55	-4	30,449	-0.01%
2021/01/05	7	19.64	33.1	19.61	19.60	-26.1	30,558	-0.09%
2021/01/04	66.3	19.65	15	19.63	19.55	51.3	30,587	0.17%
2020/12/31	8	19.70	26	19.70	19.70	-18	30,360	-0.06%
2020/12/30	29	19.62	63	19.65	19.75	-34	30,292	-0.11%
2020/12/29	4	19.28	93	19.29	19.25	-89	29,755	-0.30%
2020/12/28	36	19.20	11	19.22	19.20	25	29,784	0.08%
2020/12/25	53	19.27	6.2	19.25	19.30	46.8	29,938	0.16%
2020/12/24	2	19.23	7	19.26	19.25	-5	30,275	-0.02%
2020/12/23	20	19.20	2	19.25	19.20	18	30,566	0.06%
2020/12/22	4	19.35	1	19.40	19.30	3	31,699	0.01%
2020/12/21	15	19.36	6	19.38	19.40	9	32,751	0.03%
2020/12/18	21.1	19.33	1	19.35	19.30	20.1	33,394	0.06%
2020/12/17	11	19.42	44	19.50	19.35	-33	33,833	-0.10%
2020/12/16	1.2	19.42	21	19.49	19.55	-19.8	33,934	-0.06%
2020/12/15	8.5	19.25	0	0.00	19.30	8.5	34,296	0.02%
2020/12/14	19	19.40	2	19.45	19.40	17	34,281	0.05%
2020/12/11	2	19.50	25	19.42	19.55	-23	34,187	-0.07%
2020/12/10	53	19.17	44	19.23	19.30	9	33,886	0.03%
2020/12/09	14.3	19.19	66.5	19.22	19.20	-52.3	33,802	-0.15%
2020/12/08	69.1	19.20	25.5	19.27	19.35	43.6	33,789	0.13%
2020/12/07	22.4	19.50	25	19.51	19.55	-2.6	33,476	-0.01%
2020/12/04	17.4	19.51	7	19.51	19.60	10.4	33,511	0.03%
2020/12/03	10.3	19.41	11	19.46	19.50	-0.7	33,453	0.00%
2020/12/02	22.8	19.33	10	19.40	19.50	12.8	33,587	0.04%
2020/12/01	21	19.35	24	19.32	19.40	-3	33,717	-0.01%
2020/11/30	65	19.52	129.2	19.40	19.15	-64.2	33,781	-0.19%	大賣/
2020/11/27	25	19.63	7.3	19.70	19.75	17.7	33,163	0.05%
2020/11/26	10	19.68	1	19.60	19.70	9	33,399	0.03%
2020/11/25	0	0.00	11	19.67	19.70	-11	33,775	-0.03%
2020/11/24	8.5	19.57	71	19.60	19.55	-62.5	33,792	-0.18%
2020/11/23	7.3	19.60	1	19.70	19.65	6.3	33,947	0.02%
2020/11/20	12.3	19.50	20	19.55	19.55	-7.7	33,918	-0.02%
2020/11/19	65.2	19.78	32.3	19.79	19.60	32.9	33,983	0.10%
2020/11/18	2.5	19.94	91.3	19.96	20.00	-88.8	33,763	-0.26%
2020/11/17	3	19.82	76	19.89	19.90	-73	33,440	-0.22%
2020/11/16	1.2	19.83	57	19.79	19.85	-55.8	33,694	-0.17%
2020/11/13	13.4	19.52	40.2	19.59	19.60	-26.9	33,186	-0.08%
2020/11/12	51	19.59	48	19.61	19.60	3	33,088	0.01%
2020/11/11	87.5	19.64	239.8	19.61	19.80	-152.3	32,671	-0.47%	大賣/鉅額交易
2020/11/10	80	19.10	96.3	19.05	19.10	-16.3	31,294	-0.05%
2020/11/09	104.2	18.70	47	18.82	18.65	57.2	30,155	0.19%	大買/
2020/11/06	21.1	18.43	25	18.45	18.65	-3.9	29,811	-0.01%
2020/11/05	21	18.30	0	0.00	18.30	21	29,735	0.07%
2020/11/04	14	18.25	6	18.22	18.20	8	29,954	0.03%
2020/11/03	11.2	18.18	7	18.21	18.25	4.2	30,115	0.01%
2020/11/02	3.1	18.08	14	18.13	18.15	-10.9	30,207	-0.04%
2020/10/30	46	17.98	1	18.00	18.05	45	30,224	0.15%
2020/10/29	80	18.01	3	18.00	17.95	77	29,932	0.26%
2020/10/28	12.3	18.06	4	18.15	18.15	8.3	29,950	0.03%
2020/10/27	18.4	18.23	1	18.30	18.15	17.4	30,132	0.06%
2020/10/26	11	18.28	6	18.31	18.35	5	30,153	0.02%
2020/10/23	5	18.19	1	18.15	18.25	4	30,252	0.01%
2020/10/22	14	18.08	5	18.14	18.25	9	30,656	0.03%
2020/10/21	3	18.03	23.1	18.07	18.00	-20.1	30,911	-0.07%
2020/10/20	34	18.00	2	17.98	18.00	32	31,106	0.10%
2020/10/19	20	18.01	20	18.00	18.00	0	31,061	0.00%
2020/10/16	32.7	18.02	45	18.10	17.90	-12.3	31,649	-0.04%
2020/10/15	68	17.97	0	0.00	17.95	68	31,935	0.21%
2020/10/14	46	18.03	0	0.00	18.10	46	31,724	0.14%
2020/10/13	76	18.03	2	18.08	18.05	74	31,850	0.23%
2020/10/12	122.2	18.17	1	18.20	18.15	121.2	32,076	0.38%	大買/鉅額交易
2020/10/08	4.5	18.32	7	18.30	18.35	-2.5	32,502	-0.01%
2020/10/07	25	18.30	1	18.30	18.25	24	33,018	0.07%
2020/10/06	12	18.35	13	18.39	18.45	-1	33,938	0.00%
2020/10/05	47	18.17	5	18.30	18.15	42	35,125	0.12%
2020/09/30	6.2	18.31	5	18.34	18.40	1.2	35,708	0.00%
2020/09/29	10	18.25	36	18.22	18.30	-26	35,989	-0.07%
2020/09/28	33	17.91	121	17.81	18.05	-88	36,307	-0.24%	大賣/
2020/09/25	174.2	17.62	66	17.69	17.60	108.2	36,580	0.30%	大買/鉅額交易
2020/09/24	395.1	17.68	5	17.80	17.60	390.1	35,900	1.09%	大買/鉅額交易
2020/09/23	200.4	18.06	12	18.04	18.00	188.4	35,340	0.53%	大買/鉅額交易
2020/09/22	321	18.31	1	18.35	18.20	320	34,880	0.92%	大買/鉅額交易
2020/09/21	117	18.55	27	18.65	18.50	90	34,369	0.26%	大買/
2020/09/18	57	18.64	12	18.74	18.60	45	34,323	0.13%
2020/09/17	51	18.72	5	18.70	18.70	46	34,037	0.14%
2020/09/16	19.5	18.85	2.1	18.90	18.85	17.4	33,942	0.05%
2020/09/15	17	18.76	0	0.00	18.90	17	33,992	0.05%
2020/09/14	18	18.77	32	18.80	18.80	-14	34,829	-0.04%
2020/09/11	45.6	18.77	16	18.77	18.85	29.6	34,980	0.08%
2020/09/10	11.1	18.80	10	18.84	18.90	1.1	35,114	0.00%
2020/09/09	15	18.76	18	18.75	18.80	-3	35,318	-0.01%
2020/09/08	51	18.85	25	18.85	18.90	26	35,508	0.07%
2020/09/07	101	18.81	5	18.84	18.85	96	35,874	0.27%	大買/
2020/09/04	38.1	18.73	30	18.75	18.80	8.1	36,107	0.02%
2020/09/03	103.3	18.78	17	18.78	18.85	86.3	35,911	0.24%	大買/
2020/09/02	326	18.76	15	18.78	18.70	311	35,754	0.87%	大買/鉅額交易
2020/09/01	115	18.89	54	18.90	18.90	61	35,252	0.17%	大買/
2020/08/31	71	19.01	3	19.00	18.95	68	34,963	0.19%
2020/08/28	71	19.03	15	19.05	19.00	56	34,821	0.16%
2020/08/27	123.1	19.02	146	19.00	19.00	-22.9	35,174	-0.07%	大買/大賣/
2020/08/26	11	19.08	14	19.17	19.20	-3	35,208	-0.01%
2020/08/25	204	19.13	16	19.13	19.10	188	35,375	0.53%	大買/鉅額交易
2020/08/24	113	19.05	16	19.03	19.05	97	37,240	0.26%	大買/
2020/08/21	33	19.09	4	19.11	19.20	29	37,597	0.08%
2020/08/20	189.2	19.07	75	19.04	19.00	114.2	37,561	0.30%	大買/鉅額交易
2020/08/19	32.3	19.46	9	19.47	19.40	23.3	36,998	0.06%
2020/08/18	15	19.42	0	0.00	19.40	15	36,721	0.04%
2020/08/17	17	19.43	16.1	19.51	19.50	0.9	36,793	0.00%
2020/08/14	51.2	19.39	2	19.40	19.35	49.2	36,930	0.13%
2020/08/13	9	19.45	13	19.48	19.50	-4	37,035	-0.01%
2020/08/12	33	19.41	4	19.40	19.40	29	37,303	0.08%
2020/08/11	85.5	19.44	13	19.41	19.40	72.5	37,427	0.19%
2020/08/10	36.3	19.40	17	19.41	19.40	19.3	37,497	0.05%
2020/08/07	46	19.38	2	19.35	19.35	44	37,567	0.12%
2020/08/06	35	19.39	1	19.40	19.40	34	37,582	0.09%
2020/08/05	29	19.33	10	19.33	19.30	19	38,122	0.05%
2020/08/04	26	19.39	29	19.41	19.35	-3	38,283	-0.01%
2020/08/03	53	19.33	6	19.38	19.30	47	38,321	0.12%
2020/07/31	70	19.51	1	19.65	19.40	69	38,313	0.18%
2020/07/30	22	19.53	1	19.50	19.65	21	38,215	0.05%
2020/07/29	36	19.57	3	19.48	19.50	33	38,150	0.09%
2020/07/28	112.6	19.30	24	19.33	19.35	88.6	38,620	0.23%	大買/
2020/07/27	136	19.44	20	19.51	19.35	116	39,135	0.30%	大買/鉅額交易
2020/07/24	136.1	19.59	11	19.60	19.50	125.1	39,242	0.32%	大買/鉅額交易
2020/07/23	49	19.69	2	19.70	19.75	47	39,366	0.12%
2020/07/22	164	19.74	33	19.71	19.80	131	39,850	0.33%	大買/鉅額交易
2020/07/21	57	19.83	2	19.85	19.80	55	39,576	0.14%
2020/07/20	25.3	19.85	3	19.87	19.85	22.3	39,607	0.06%
2020/07/17	49	19.84	2	19.85	19.90	47	40,237	0.12%
2020/07/16	91	19.83	101	19.82	19.85	-10	40,922	-0.02%	大賣/
2020/07/15	177	19.91	165	19.87	19.90	12	40,646	0.03%	大買/大賣/
2020/07/14	118	20.01	119	19.97	19.95	-1	40,486	0.00%	大買/大賣/
2020/07/13	235.2	20.05	28.1	20.06	20.10	207.1	40,670	0.51%	大買/鉅額交易
2020/07/10	168	20.93	174	20.92	20.90	-6	40,629	-0.01%	大買/大賣/
2020/07/09	20	21.10	38	21.14	21.15	-18	40,292	-0.04%
2020/07/08	29.5	21.09	74	21.10	21.15	-44.5	40,156	-0.11%
2020/07/07	56	21.10	184	21.06	21.20	-128	40,241	-0.32%	大賣/鉅額交易
2020/07/06	89	20.99	25	21.01	21.05	64	40,072	0.16%
2020/07/03	35	20.68	35	20.69	20.80	0	39,932	0.00%
2020/07/02	56	20.48	0	0.00	20.50	56	39,906	0.14%
2020/07/01	10	20.48	3	20.50	20.50	7	40,075	0.02%
2020/06/30	15	20.34	7	20.39	20.35	8	40,199	0.02%
2020/06/29	50	20.18	9.7	20.22	20.25	40.3	40,755	0.10%
2020/06/24	60	20.27	7	20.26	20.25	53	41,200	0.13%
2020/06/23	64	20.20	0	0.00	20.40	64	41,993	0.15%
2020/06/22	47	20.17	7.5	20.20	20.30	39.5	42,669	0.09%
2020/06/19	42	20.22	11	20.25	20.10	31	43,720	0.07%
2020/06/18	82	20.33	1	20.35	20.30	81	43,953	0.18%
2020/06/17	1	20.25	140	20.30	20.55	-139	45,257	-0.31%	大賣/鉅額交易
2020/06/16	13	20.28	8	20.31	20.35	5	46,903	0.01%
2020/06/15	280	20.17	8	20.13	20.10	272	48,350	0.56%	大買/鉅額交易
2020/06/12	134.2	20.24	65.1	20.14	20.20	69.1	49,216	0.14%	大買/
2020/06/11	94	20.82	60.1	20.75	20.65	33.9	50,336	0.07%
2020/06/10	8	21.00	25	21.05	21.10	-17	51,195	-0.03%
2020/06/09	11	20.95	26	20.96	21.05	-15	53,643	-0.03%
2020/06/08	47	20.91	9.2	20.94	21.00	37.8	54,674	0.07%
2020/06/05	27	20.69	20	20.75	20.80	7	55,643	0.01%
2020/06/04	17.1	20.78	32	20.71	20.65	-14.9	56,543	-0.03%
2020/06/03	33.2	20.72	28	20.67	20.75	5.2	57,457	0.01%
2020/06/02	3	20.20	36	20.16	20.30	-33	57,439	-0.06%
2020/06/01	40.1	20.12	206.4	20.14	20.05	-166.3	57,450	-0.29%	大賣/鉅額交易
2020/05/29	61	19.70	52	19.66	19.95	9	57,494	0.02%
2020/05/28	31	19.97	1	20.00	19.85	30	55,907	0.05%
2020/05/27	21	19.99	26	20.05	20.10	-5	56,210	-0.01%
2020/05/26	8	19.93	75	19.93	19.95	-67	56,541	-0.12%
2020/05/25	40	19.53	6	19.68	19.75	34	56,691	0.06%
2020/05/22	42.2	19.60	1	19.60	19.55	41.2	56,938	0.07%
2020/05/21	38	19.79	0	0.00	19.80	38	56,923	0.07%
2020/05/20	7	19.80	3	19.82	19.85	4	56,828	0.01%
2020/05/19	15	19.82	25	19.83	19.85	-10	57,037	-0.02%
2020/05/18	59.2	19.53	7	19.55	19.50	52.2	57,028	0.09%
2020/05/15	19	19.55	9	19.65	19.60	10	57,006	0.02%
2020/05/14	58.7	19.54	0	0.00	19.55	58.7	57,148	0.10%
2020/05/13	41	19.58	28	19.78	19.80	13	56,821	0.02%
2020/05/12	98	19.63	11	19.56	19.65	87	56,806	0.15%
2020/05/11	48	20.02	120	20.07	20.00	-72	56,510	-0.13%	大賣/
2020/05/08	13	19.85	12	19.83	19.80	1	56,336	0.00%
2020/05/07	11	19.61	14	19.61	19.70	-3	56,494	-0.01%
2020/05/06	51	19.56	27	19.53	19.55	24	56,584	0.04%
2020/05/05	6	19.68	5	19.65	19.65	1	56,507	0.00%
2020/05/04	63.7	19.46	35	19.52	19.50	28.7	56,571	0.05%
2020/04/30	26	19.94	88	20.12	20.00	-62	56,460	-0.11%
2020/04/29	44	19.80	169	19.75	19.70	-125	56,001	-0.22%	大賣/鉅額交易
2020/04/28	19.5	19.30	33	19.31	19.50	-13.5	56,031	-0.02%
2020/04/27	16	18.98	6	18.94	19.05	10	57,103	0.02%
2020/04/24	25	18.59	31	18.60	18.60	-6	56,791	-0.01%
2020/04/23	95	18.56	9	18.76	18.55	86	56,445	0.15%
2020/04/22	51.3	18.40	36	18.37	18.50	15.3	56,084	0.03%
2020/04/21	178	18.82	11	18.77	18.70	167	55,653	0.30%	大買/鉅額交易
2020/04/20	52.1	19.40	1	19.45	19.30	51.1	54,957	0.09%
2020/04/17	46	19.69	12.1	19.75	19.60	33.9	54,808	0.06%
2020/04/16	214	19.52	33	19.55	19.50	181	54,484	0.33%	大買/鉅額交易
2020/04/15	153.9	19.99	278	20.00	19.90	-124.1	53,928	-0.23%	大買/大賣/鉅額交易
2020/04/14	23	19.57	57	19.48	19.65	-34	53,168	-0.06%
2020/04/13	32	18.78	69.2	18.78	18.80	-37.2	52,397	-0.07%
2020/04/10	58	18.59	34	18.58	18.65	24	51,908	0.05%
2020/04/09	44	18.01	4	18.05	18.05	40	51,292	0.08%
2020/04/08	85	17.97	13	17.93	17.95	72	50,814	0.14%
2020/04/07	93	17.93	6	18.00	17.90	87	50,406	0.17%
2020/04/06	54	17.65	43.5	17.77	17.85	10.5	50,107	0.02%
2020/04/01	31.3	17.75	6	17.88	17.75	25.3	49,449	0.05%
2020/03/31	56.6	17.98	14	17.96	17.90	42.6	49,090	0.09%
2020/03/30	13	17.77	29	17.77	17.90	-16	48,326	-0.03%
2020/03/27	39	17.79	90	17.81	17.90	-51	47,734	-0.11%
2020/03/26	59	17.28	37	17.31	17.30	22	46,872	0.05%
2020/03/25	132	17.59	59	17.51	17.50	73	46,742	0.16%	大買/
2020/03/24	61	16.74	11	16.77	16.60	50	45,846	0.11%
2020/03/23	110	16.28	2	16.28	16.15	108	45,074	0.24%	大買/鉅額交易
2020/03/20	105	17.11	38	17.22	17.10	67	43,907	0.15%	大買/
2020/03/19	244.5	16.63	108	16.80	16.30	136.5	42,276	0.32%	大買/大賣/鉅額交易
2020/03/18	139.2	18.05	51	18.01	17.95	88.2	41,243	0.21%	大買/
2020/03/17	201	18.47	49	18.49	18.35	152	40,340	0.38%	大買/鉅額交易
2020/03/16	120	19.27	43	19.26	19.05	77	38,936	0.20%	大買/
2020/03/13	259	18.98	223	18.96	19.65	36	37,786	0.10%	大買/大賣/
2020/03/12	193.1	20.70	5	20.55	20.50	188.1	35,232	0.53%	大買/鉅額交易
2020/03/11	74.1	21.42	3.5	21.45	21.35	70.6	34,135	0.21%
2020/03/10	136	21.55	23	21.55	21.55	113	33,181	0.34%	大買/鉅額交易
2020/03/09	131	21.93	5	21.90	21.80	126	32,323	0.39%	大買/鉅額交易
2020/03/06	30	22.41	27	22.60	22.40	3	31,317	0.01%
2020/03/05	12	22.65	16	22.72	22.85	-4	31,030	-0.01%
2020/03/04	3	22.48	61	22.51	22.55	-58	30,859	-0.19%
2020/03/03	3	22.48	20	22.51	22.55	-17	30,623	-0.06%
2020/03/02	46.1	22.21	22	22.27	22.25	24.1	30,120	0.08%
2020/02/27	18	22.64	21	22.60	22.70	-3	30,315	-0.01%
2020/02/26	8	22.61	89	22.70	22.80	-81	29,971	-0.27%
2020/02/25	34	22.72	13	22.69	22.80	21	29,697	0.07%
2020/02/24	13	22.89	10	22.85	22.85	3	29,878	0.01%
2020/02/21	13.1	23.26	64	23.30	23.20	-50.9	29,917	-0.17%
2020/02/20	4.2	23.30	127.8	23.31	23.45	-123.7	29,837	-0.41%	大賣/鉅額交易
2020/02/19	3	23.20	15	23.22	23.30	-12	29,646	-0.04%
2020/02/18	7	23.00	21	23.07	23.10	-14	29,619	-0.05%
2020/02/17	7	22.76	19.5	22.90	22.95	-12.5	29,671	-0.04%
2020/02/14	2	22.75	26	22.80	22.80	-24	30,157	-0.08%
2020/02/13	8	22.70	6.2	22.79	22.80	1.8	30,859	0.01%
2020/02/12	4	22.56	44	22.64	22.65	-40	31,125	-0.13%
2020/02/11	26.5	22.54	0	0.00	22.55	26.5	31,005	0.09%
2020/02/10	6	22.42	22	22.46	22.50	-16	31,077	-0.05%
2020/02/07	3	22.42	10	22.44	22.50	-7	31,568	-0.02%
2020/02/06	13.1	22.39	0	0.00	22.50	13.1	31,453	0.04%
2020/02/05	14	22.18	9	22.30	22.40	5	31,694	0.02%
2020/02/04	25.1	22.05	28.6	22.24	22.30	-3.5	31,443	-0.01%
2020/02/03	36	21.77	245	21.72	21.95	-209	31,371	-0.67%	大賣/鉅額交易
2020/01/31	46	22.11	15	22.13	22.05	31	31,208	0.10%
2020/01/30	106.5	22.21	74.8	22.24	22.00	31.7	30,750	0.10%	大買/
2020/01/20	6	22.69	16.6	22.84	22.90	-10.6	29,385	-0.04%
2020/01/17	2	22.50	0	0.00	22.60	2	29,165	0.01%
2020/01/16	14	22.56	20	22.55	22.60	-6	29,356	-0.02%
2020/01/15	9.1	22.58	5	22.70	22.70	4.1	29,348	0.01%
2020/01/14	5	22.55	11	22.60	22.60	-6	29,269	-0.02%
2020/01/13	15	22.28	1	22.35	22.50	14	28,942	0.05%
2020/01/10	44	22.24	7	22.30	22.25	37	29,085	0.13%
2020/01/09	3	22.25	16	22.25	22.30	-13	29,229	-0.04%
2020/01/08	20.1	22.19	4	22.20	22.25	16.1	29,318	0.05%
2020/01/07	0	0.00	5.3	22.25	22.35	-5.3	29,051	-0.02%
2020/01/06	42	22.26	0	0.00	22.25	42	29,172	0.14%
2020/01/03	80	22.35	5	22.40	22.45	75	28,991	0.26%
2020/01/02	26	22.31	15	22.32	22.35	11	29,062	0.04%
2019/12/31	54	22.34	6	22.40	22.40	48	29,038	0.17%
2019/12/30	21	22.40	2	22.48	22.50	19	28,926	0.07%
2019/12/27	104	22.45	14.2	22.48	22.50	89.8	28,856	0.31%	大買/
2019/12/26	0.1	22.40	20.1	22.45	22.45	-20	28,840	-0.07%
2019/12/25	0.5	22.40	4	22.41	22.45	-3.5	29,121	-0.01%
2019/12/24	8	22.46	2	22.50	22.45	6	29,229	0.02%
2019/12/23	31	22.40	5	22.43	22.50	26	29,234	0.09%
2019/12/20	5	22.42	13.1	22.50	22.40	-8.1	29,485	-0.03%
2019/12/19	4.2	22.40	8	22.45	22.40	-3.8	29,215	-0.01%
2019/12/18	14.1	22.28	18	22.49	22.50	-3.9	29,240	-0.01%
2019/12/17	10	22.33	8	22.40	22.40	2	29,345	0.01%
2019/12/16	5	22.36	13	22.48	22.30	-8	29,100	-0.03%
2019/12/13	15	22.29	68	22.42	22.50	-53	29,132	-0.18%
2019/12/12	18	22.17	89	22.21	22.15	-71	28,495	-0.25%
2019/12/11	1	21.90	11	22.10	22.10	-10	28,282	-0.04%
2019/12/10	0	0.00	2	21.95	21.95	-2	28,209	-0.01%
2019/12/09	12	21.76	0	0.00	21.85	12	28,218	0.04%
2019/12/06	2	21.70	3	21.77	21.90	-1	28,482	0.00%
2019/12/05	31	21.79	2	21.90	21.70	29	28,490	0.10%
2019/12/04	20	21.66	271	21.64	21.85	-251	28,342	-0.89%	大賣/鉅額交易
2019/12/03	29	21.73	1	21.75	21.75	28	28,292	0.10%
2019/12/02	33	21.74	1	21.85	21.85	32	28,151	0.11%
2019/11/29	80	21.88	18	21.85	21.85	62	28,072	0.22%
2019/11/28	7	21.99	0	0.00	21.95	7	27,767	0.03%
2019/11/27	1	22.10	6	22.16	22.25	-5	27,753	-0.02%
2019/11/26	3	22.03	169	22.11	22.10	-166	27,682	-0.60%	大賣/鉅額交易
2019/11/25	27	21.96	0	0.00	21.90	27	26,609	0.10%
2019/11/22	7.5	21.96	1.6	21.97	22.00	5.9	26,937	0.02%
2019/11/21	18.1	22.01	3	22.00	22.00	15.1	26,777	0.06%
2019/11/20	1.1	22.10	0.2	22.10	22.15	1	26,305	0.00%
2019/11/19	4	22.11	1	22.25	22.25	3	26,043	0.01%
2019/11/18	5	22.16	11	22.21	22.25	-6	26,049	-0.02%
2019/11/15	2	22.13	11	22.26	22.15	-9	25,962	-0.03%
2019/11/14	1	22.15	3	22.20	22.15	-2	25,865	-0.01%
2019/11/13	0	0.00	66.6	22.09	22.25	-66.6	25,955	-0.26%
2019/11/12	0	0.00	28.4	21.89	21.90	-28.4	25,256	-0.11%
2019/11/11	10	21.59	0	0.00	21.60	10	24,622	0.04%
2019/11/08	5.2	21.75	99	21.82	21.85	-93.8	24,477	-0.38%
2019/11/07	11	21.67	5	21.71	21.70	6	24,669	0.02%
2019/11/06	14	21.70	73	21.65	21.75	-59	24,715	-0.24%
2019/11/05	11.3	21.49	29	21.47	21.50	-17.7	24,262	-0.07%
2019/11/04	2	21.38	38	21.39	21.45	-36	24,725	-0.15%
2019/11/01	1	21.20	11	21.20	21.25	-10	24,489	-0.04%
2019/10/31	3	21.25	18	21.24	21.20	-15	24,908	-0.06%
2019/10/30	12	20.98	11	21.05	21.10	1	24,686	0.00%
2019/10/29	0	0.00	11	21.19	21.15	-11	25,036	-0.04%
2019/10/28	16	21.05	7	21.03	21.10	9	24,769	0.04%
2019/10/25	13	21.00	25	21.05	21.05	-12	24,723	-0.05%
2019/10/24	2	20.98	16	21.02	21.15	-14	24,634	-0.06%
2019/10/23	37	20.93	2	21.08	21.00	35	24,501	0.14%
2019/10/22	1	20.90	102	21.00	21.10	-101	24,460	-0.41%	大賣/鉅額交易
2019/10/21	0	0.00	11	20.94	21.00	-11	24,214	-0.05%
2019/10/18	9.1	20.96	3	21.00	20.90	6.1	24,260	0.03%
2019/10/17	0	0.00	62	21.09	21.15	-62	24,150	-0.26%
2019/10/16	16.1	20.92	54.2	20.95	20.95	-38.1	23,826	-0.16%
2019/10/15	0	0.00	0.4	20.90	20.90	-0.4	23,758	0.00%
2019/10/14	3	20.78	8	20.81	20.90	-5	24,159	-0.02%
2019/10/09	100	20.62	3	20.75	20.60	97	24,663	0.39%
2019/10/08	8	20.76	21	20.79	20.75	-13	25,546	-0.05%
2019/10/07	7	20.60	0	0.00	20.55	7	25,902	0.03%
2019/10/04	68	20.59	2	20.60	20.60	66	26,141	0.25%
2019/10/03	49	20.58	0	0.00	20.55	49	26,541	0.18%
2019/10/02	25	20.72	0.3	20.80	20.80	24.7	26,747	0.09%
2019/10/01	20	20.76	9	20.76	20.85	11	27,048	0.04%
2019/09/27	27	20.64	0	0.00	20.60	27	27,031	0.10%
2019/09/26	6	20.68	0	0.00	20.70	6	27,241	0.02%
2019/09/25	29.1	20.58	8	20.60	20.65	21.1	27,559	0.08%
2019/09/24	12.9	20.68	7	20.73	20.75	5.9	27,399	0.02%
2019/09/23	15	21.00	2	21.20	20.90	13	27,318	0.05%
2019/09/20	14	21.25	68	21.26	21.30	-54	27,456	-0.20%
2019/09/19	2	21.25	8	21.28	21.25	-6	27,069	-0.02%
2019/09/18	0.2	21.20	103	21.19	21.30	-102.8	27,226	-0.38%	大賣/鉅額交易
2019/09/17	1	20.85	40	20.95	21.00	-39	27,189	-0.14%
2019/09/16	2	21.03	311	21.01	21.05	-309	27,856	-1.11%	大賣/鉅額交易
2019/09/12	24	20.96	16	20.98	21.00	8	28,088	0.03%
2019/09/11	0.5	21.00	5.2	20.98	21.00	-4.7	28,410	-0.02%
2019/09/10	2	20.88	194	20.86	20.95	-192	28,358	-0.68%	大賣/鉅額交易
2019/09/09	5	20.56	16	20.60	20.65	-11	28,256	-0.04%
2019/09/06	2.5	20.53	3	20.52	20.55	-0.5	28,532	0.00%
2019/09/05	3	20.43	23	20.50	20.45	-20	28,606	-0.07%
2019/09/04	2.4	20.33	15	20.35	20.35	-12.6	28,798	-0.04%
2019/09/03	5	20.22	1	20.40	20.20	4	28,999	0.01%
2019/09/02	3	20.28	3	20.28	20.30	0	29,402	0.00%
2019/08/30	3	20.27	45	20.28	20.35	-42	29,782	-0.14%
2019/08/29	28.1	20.14	3	20.20	20.10	25.1	29,901	0.08%
2019/08/28	6	20.16	0.2	20.20	20.15	5.8	30,230	0.02%
2019/08/27	14.1	20.13	0	0.00	20.05	14.1	30,411	0.05%
2019/08/26	121.1	20.15	0.3	20.25	20.15	120.8	30,322	0.40%	大買/鉅額交易
2019/08/22	8	20.30	0	0.00	20.25	8	30,712	0.03%
2019/08/21	20.2	20.40	10	20.55	20.30	10.2	31,456	0.03%
2019/08/20	8	20.44	0	0.00	20.60	8	31,423	0.03%
2019/08/19	25	20.55	9	20.58	20.45	16	31,432	0.05%
2019/08/16	1	20.25	23	20.48	20.50	-22	31,486	-0.07%
2019/08/15	59	20.01	2	20.00	20.05	57	31,295	0.18%
2019/08/14	2	20.20	5	20.25	20.20	-3	31,569	-0.01%
2019/08/13	46	20.06	0	0.00	20.00	46	31,757	0.14%
2019/08/12	28	20.34	9	20.29	20.20	19	31,637	0.06%
2019/08/08	28.2	20.23	12	20.20	20.15	16.2	31,471	0.05%
2019/08/07	20	20.01	4	20.06	20.05	16	31,689	0.05%
2019/08/06	169	19.87	0	0.00	19.95	169	32,019	0.53%	大買/鉅額交易
2019/08/05	46	20.03	0	0.00	20.10	46	31,858	0.14%
2019/08/02	155	20.10	1	20.10	20.05	154	32,159	0.48%	大買/鉅額交易
2019/08/01	56	20.24	0	0.00	20.30	56	32,456	0.17%
2019/07/31	62	20.37	4	20.45	20.30	58	32,839	0.18%
2019/07/30	13	20.50	2	20.50	20.50	11	32,580	0.03%
2019/07/29	38	20.57	3	20.45	20.50	35	33,121	0.11%
2019/07/26	36.1	20.50	0	0.00	20.55	36.1	33,997	0.11%
2019/07/25	75.6	20.46	7	20.60	20.65	68.6	34,955	0.20%
2019/07/24	71	20.49	0	0.00	20.45	71	35,354	0.20%
2019/07/23	108	20.53	10	20.50	20.50	98	35,852	0.27%	大買/
2019/07/22	84	20.53	1	20.55	20.55	83	35,969	0.23%
2019/07/19	31.3	20.54	5	20.60	20.50	26.3	35,993	0.07%
2019/07/18	14	20.57	0	0.00	20.60	14	36,021	0.04%
2019/07/17	31	20.53	0	0.00	20.60	31	36,136	0.09%
2019/07/16	103.2	20.53	9	20.52	20.55	94.2	36,056	0.26%	大買/
2019/07/15	152	20.74	1.8	20.72	20.65	150.2	35,686	0.42%	大買/鉅額交易
2019/07/12	1	21.65	28	21.68	21.60	-27	35,402	-0.08%
2019/07/11	5	21.70	12	21.80	21.75	-7	34,856	-0.02%
2019/07/10	0	0.00	43	21.75	21.75	-43	34,509	-0.12%
2019/07/09	0	0.00	17	21.76	21.70	-17	34,489	-0.05%
2019/07/08	7	21.69	4	21.73	21.70	3	34,092	0.01%
2019/07/05	1	21.65	32	21.66	21.70	-31	33,912	-0.09%
2019/07/04	0	0.00	23	21.55	21.55	-23	33,827	-0.07%
2019/07/03	0.2	21.45	32	21.47	21.50	-31.8	33,814	-0.09%
2019/07/02	2	21.50	45	21.46	21.50	-43	33,679	-0.13%
2019/07/01	1	21.45	21	21.47	21.45	-20	33,343	-0.06%
2019/06/28	6	21.42	24	21.48	21.35	-18	33,160	-0.05%
2019/06/27	0	0.00	29	21.36	21.45	-29	33,348	-0.09%
2019/06/26	10	21.10	7	21.16	21.20	3	33,292	0.01%
2019/06/25	26	21.10	11	21.15	21.10	15	33,339	0.04%
2019/06/24	3.1	21.15	6	21.23	21.05	-2.9	33,308	-0.01%
2019/06/21	117.1	21.13	1	21.25	21.10	116.1	32,956	0.35%	大買/鉅額交易
2019/06/20	13	21.50	11	21.52	21.40	2	32,289	0.01%
2019/06/19	1.4	21.36	37	21.41	21.50	-35.6	32,024	-0.11%
2019/06/18	7	21.35	73	21.30	21.30	-66	31,469	-0.21%
2019/06/17	73	21.40	1	21.40	21.30	72	31,575	0.23%
2019/06/14	3	21.27	9	21.32	21.35	-6	31,601	-0.02%
2019/06/13	37	20.96	0	0.00	21.05	37	31,240	0.12%
2019/06/12	94	20.97	27	21.12	21.10	67	31,699	0.21%
2019/06/11	22	21.16	157	21.30	21.10	-135	31,415	-0.43%	大賣/鉅額交易
2019/06/10	3	21.23	4	21.26	21.30	-1	31,246	0.00%
2019/06/06	29	20.95	8	21.00	21.05	21	30,905	0.07%
2019/06/05	18	20.92	5	20.92	20.95	13	30,745	0.04%
2019/06/04	15.4	20.86	0	0.00	20.80	15.4	30,803	0.05%
2019/06/03	1	20.85	1	20.95	20.90	0	30,653	0.00%
2019/05/31	4	20.91	31	20.95	20.95	-27	30,684	-0.09%
2019/05/30	2	20.88	2	20.85	20.90	0	30,525	0.00%
2019/05/29	95	20.93	16	21.00	20.85	79	30,603	0.26%
2019/05/28	73	20.90	6.5	21.05	21.05	66.5	30,736	0.22%
2019/05/27	26	20.85	28	20.96	20.95	-2	30,128	-0.01%
2019/05/24	9	20.84	4	20.85	20.90	5	30,240	0.02%
2019/05/23	0	0.00	50	20.89	20.85	-50	30,190	-0.17%
2019/05/22	10	20.87	6	21.00	20.90	4	30,039	0.01%
2019/05/21	7	20.94	270	21.01	20.95	-263	30,045	-0.88%	大賣/鉅額交易
2019/05/20	7.2	20.89	1	20.90	20.90	6.2	29,570	0.02%
2019/05/17	5	20.70	1	20.85	20.70	4	29,337	0.01%
2019/05/16	19	20.79	1	20.80	20.70	18	29,265	0.06%
2019/05/15	29	20.82	2	20.90	20.80	27	29,001	0.09%
2019/05/14	17	20.87	52	20.90	21.05	-35	28,760	-0.12%
2019/05/13	14	21.08	5	21.01	21.05	9	28,667	0.03%
2019/05/10	0	0.00	4	21.25	21.20	-4	28,748	-0.01%
2019/05/09	25	20.91	0	0.00	20.85	25	28,522	0.09%
2019/05/08	31	21.16	1	21.15	21.10	30	28,103	0.11%
2019/05/07	26	21.47	21.1	21.46	21.45	4.9	27,915	0.02%
2019/05/06	43	21.37	41	21.49	21.45	2	28,031	0.01%
2019/05/03	15	21.85	286.2	21.67	21.85	-271.2	27,735	-0.98%	大賣/鉅額交易
2019/05/02	7	21.32	286.2	21.45	21.50	-279.2	26,834	-1.04%	大賣/鉅額交易
2019/04/30	31	20.96	53	21.04	21.15	-22	26,317	-0.08%
2019/04/29	95	20.84	36	20.78	20.90	59	26,122	0.23%
2019/04/26	32	20.55	5	20.56	20.45	27	26,110	0.10%
2019/04/25	5	20.59	13	20.56	20.60	-8	26,122	-0.03%
2019/04/24	3	20.45	1.1	20.50	20.50	1.9	26,302	0.01%
2019/04/23	4	20.41	5	20.40	20.45	-1	26,286	0.00%
2019/04/22	2	20.48	3	20.50	20.45	-1	26,317	0.00%
2019/04/19	15	20.36	4	20.25	20.40	11	26,539	0.04%
2019/04/18	64	20.24	5	20.20	20.20	59	26,699	0.22%
2019/04/17	20	20.36	0	0.00	20.35	20	26,558	0.08%
2019/04/16	8	20.49	1	20.45	20.45	7	26,322	0.03%
2019/04/15	37	20.51	1	20.50	20.40	36	26,435	0.14%
2019/04/12	1	20.60	3.2	20.60	20.55	-2.2	26,754	-0.01%
2019/04/11	3.1	20.67	5	20.66	20.70	-1.9	26,867	-0.01%
2019/04/10	30	20.70	23	20.69	20.55	7	26,937	0.03%
2019/04/09	7	20.66	39	20.69	20.75	-32	27,013	-0.12%
2019/04/08	2.2	20.46	107	20.50	20.55	-104.8	26,910	-0.39%	大賣/鉅額交易
2019/04/03	114	20.40	0	0.00	20.35	114	26,705	0.43%	大買/鉅額交易
2019/04/02	22.2	20.37	2	20.38	20.40	20.2	26,687	0.08%
2019/04/01	41	20.35	70.7	20.45	20.30	-29.7	26,739	-0.11%
2019/03/29	89	20.40	0	0.00	20.45	89	26,136	0.34%
2019/03/28	15.2	20.42	0	0.00	20.40	15.2	26,082	0.06%
2019/03/27	46	20.47	0	0.00	20.40	46	26,159	0.18%
2019/03/26	13	20.62	0.2	20.70	20.65	12.8	26,032	0.05%
2019/03/25	14.2	20.63	0	0.00	20.60	14.2	26,246	0.05%
2019/03/22	3	20.90	0	0.00	20.90	3	26,262	0.01%
2019/03/21	7.5	20.95	34	20.96	21.00	-26.5	26,561	-0.10%
2019/03/20	8	20.86	5	20.98	20.90	3	26,863	0.01%
2019/03/19	2	21.00	27	20.98	20.90	-25	27,412	-0.09%
2019/03/18	16	20.79	9	20.78	20.85	7	27,481	0.03%
2019/03/15	10	20.70	6	20.83	20.65	4	27,712	0.01%
2019/03/14	11	20.51	0	0.00	20.55	11	27,247	0.04%
2019/03/13	25.3	20.50	0	0.00	20.45	25.3	27,360	0.09%
2019/03/12	7.2	20.60	0	0.00	20.60	7.2	27,326	0.03%
2019/03/11	19	20.54	1	20.55	20.45	18	27,366	0.07%
2019/03/08	22.2	20.44	0	0.00	20.35	22.2	27,427	0.08%
2019/03/07	0	0.00	1	20.65	20.60	-1	27,577	0.00%
2019/03/06	6	20.61	0	0.00	20.55	6	27,671	0.02%
2019/03/05	10.2	20.68	2	20.70	20.65	8.2	27,714	0.03%
2019/03/04	2	20.70	1	20.85	20.75	1	27,585	0.00%
2019/02/27	1	20.75	45	20.85	20.85	-44	27,417	-0.16%
2019/02/26	16	20.71	12	20.81	20.80	4	27,282	0.01%
2019/02/25	7	20.69	4	20.75	20.75	3	27,137	0.01%
2019/02/22	37	20.70	0	0.00	20.75	37	26,958	0.14%
2019/02/21	0	0.00	4	20.68	20.75	-4	26,919	-0.01%
2019/02/20	10	20.49	2.5	20.52	20.55	7.5	27,123	0.03%
2019/02/19	9	20.47	2	20.50	20.45	7	27,327	0.03%
2019/02/18	22	20.50	0	0.00	20.45	22	27,517	0.08%
2019/02/15	10	20.48	0	0.00	20.45	10	27,909	0.04%
2019/02/14	14	20.60	0	0.00	20.60	14	28,469	0.05%
2019/02/13	0	0.00	2.2	20.65	20.60	-2.2	28,526	-0.01%
2019/02/12	24.3	20.39	12	20.54	20.55	12.3	28,385	0.04%
2019/02/11	12.5	20.50	0	0.00	20.45	12.5	27,998	0.04%
2019/01/30	0	0.00	4.7	20.64	20.70	-4.7	27,590	-0.02%
2019/01/29	6.4	20.54	0	0.00	20.55	6.4	27,382	0.02%
2019/01/28	3	20.58	2	20.63	20.70	1	27,299	0.00%
2019/01/25	1	20.55	37	20.58	20.60	-36	27,101	-0.13%
2019/01/24	10.2	20.35	13	20.41	20.40	-2.9	26,799	-0.01%
2019/01/23	3	20.43	20	20.45	20.35	-17	27,098	-0.06%
2019/01/22	14.1	20.24	29	20.30	20.50	-14.9	27,099	-0.05%
2019/01/21	3	20.20	18	20.19	20.25	-15	26,915	-0.06%
2019/01/18	12.5	19.95	3	19.95	19.95	9.5	27,051	0.03%
2019/01/17	4.2	19.99	0	0.00	20.00	4.2	27,425	0.02%
2019/01/16	3.1	20.05	2	20.08	20.05	1.1	28,259	0.00%
2019/01/15	3	20.10	0	0.00	20.15	3	28,265	0.01%
2019/01/14	1	20.00	2	20.20	20.10	-1	28,092	0.00%
2019/01/11	5.1	20.21	3	20.22	20.10	2.1	28,288	0.01%
2019/01/10	8	20.16	6	20.20	20.20	2	28,063	0.01%
2019/01/09	6.1	20.24	8	20.21	20.25	-1.9	27,976	-0.01%
2019/01/08	3	19.97	0	0.00	19.95	3	27,952	0.01%
2019/01/07	1	20.05	4	20.04	20.10	-3	28,441	-0.01%
2019/01/04	37.2	19.76	4	19.76	19.80	33.2	29,344	0.11%
2019/01/03	21	20.00	1.2	20.01	20.00	19.8	30,352	0.07%
2019/01/02	18	19.92	1	19.90	19.90	17	30,669	0.06%
2018/12/28	0	0.00	10.3	20.06	20.20	-10.3	30,755	-0.03%
2018/12/27	0	0.00	7	19.99	19.95	-7	30,893	-0.02%
2018/12/26	11.3	19.84	0	0.00	19.80	11.3	31,347	0.04%
2018/12/25	56	19.72	0	0.00	19.75	56	31,571	0.18%
2018/12/24	23	19.86	0	0.00	19.85	23	31,770	0.07%
2018/12/22	3.2	19.90	0	0.00	19.95	3.2	31,824	0.01%
2018/12/21	25.2	19.91	33	19.95	19.90	-7.8	32,371	-0.02%
2018/12/20	29	19.98	0	0.00	19.95	29	32,619	0.09%
2018/12/19	17	20.05	10	20.10	20.15	7	32,555	0.02%
2018/12/18	61.2	20.05	0	0.00	20.00	61.2	32,766	0.19%
2018/12/17	18	20.22	11	20.35	20.20	7	33,529	0.02%
2018/12/14	2.1	20.40	15	20.33	20.45	-12.9	34,004	-0.04%
2018/12/13	3.4	20.11	4	20.11	20.10	-0.6	33,884	0.00%
2018/12/12	173	19.91	0	0.00	19.90	173	33,804	0.51%	大買/鉅額交易
2018/12/11	96.2	19.96	1.6	20.01	20.00	94.5	32,968	0.29%
2018/12/10	244	20.00	1	20.00	20.00	243	32,772	0.74%	大買/鉅額交易
2018/12/07	28.1	20.21	1	20.25	20.20	27.1	32,513	0.08%
2018/12/06	49	20.28	5	20.35	20.35	44	32,465	0.14%
2018/12/05	10.1	20.47	1	20.55	20.45	9.1	32,426	0.03%
2018/12/04	6.3	20.65	1	20.65	20.65	5.3	32,496	0.02%
2018/12/03	4	20.70	2	20.75	20.70	2	32,469	0.01%
2018/11/30	24.3	20.43	0	0.00	20.45	24.3	32,270	0.08%
2018/11/29	166.3	20.51	0	0.00	20.40	166.3	31,986	0.52%	大買/鉅額交易
2018/11/28	27	20.51	0	0.00	20.60	27	31,806	0.08%
2018/11/27	12	20.50	0	0.00	20.60	12	31,712	0.04%
2018/11/26	1	20.65	1	20.90	20.65	0	31,800	0.00%
2018/11/23	26.5	20.53	1	20.60	20.50	25.5	31,676	0.08%
2018/11/22	4	20.68	0	0.00	20.70	4	31,618	0.01%
2018/11/21	5	20.80	0	0.00	20.85	5	31,646	0.02%
2018/11/20	5	21.08	0	0.00	21.00	5	31,556	0.02%
2018/11/19	10	21.11	47.1	21.21	21.35	-37.1	31,507	-0.12%
2018/11/16	0.2	21.10	23.9	20.96	21.10	-23.6	31,257	-0.08%
2018/11/15	14	20.64	1	20.80	20.70	13	30,961	0.04%
2018/11/14	2	20.80	0	0.00	20.70	2	30,812	0.01%
2018/11/13	16	20.74	3.5	20.87	20.90	12.5	30,538	0.04%
2018/11/12	3.2	21.07	25	21.14	21.10	-21.8	30,184	-0.07%
2018/11/09	2	21.05	6	21.18	21.15	-4	30,503	-0.01%
2018/11/08	0	0.00	23	21.15	21.20	-23	30,660	-0.08%
2018/11/07	1	20.95	32	20.96	21.00	-31	30,638	-0.10%
2018/11/06	6	20.66	13	20.69	20.75	-7	31,190	-0.02%
2018/11/05	9.2	20.51	27	20.55	20.75	-17.9	31,357	-0.06%
2018/11/02	0	0.00	39	20.59	20.80	-39	31,507	-0.12%
2018/11/01	8.2	20.45	10	20.50	20.35	-1.8	31,652	-0.01%
2018/10/31	14	20.26	57	20.34	20.65	-43	32,056	-0.13%
2018/10/30	2	19.93	0.5	20.00	19.95	1.5	31,843	0.00%
2018/10/29	28	19.83	10	19.88	19.80	18	32,258	0.06%
2018/10/26	13.2	19.94	55	19.91	19.90	-41.8	32,467	-0.13%
2018/10/25	132	19.94	11	20.00	19.90	121	32,549	0.37%	大買/鉅額交易
2018/10/24	135	20.51	21	20.47	20.40	114	32,425	0.35%	大買/鉅額交易
2018/10/23	60	20.90	3	20.95	20.95	57	31,694	0.18%
2018/10/22	3	21.05	1	21.20	21.10	2	31,566	0.01%
2018/10/19	26	20.92	1.1	21.06	21.15	24.9	32,037	0.08%
2018/10/18	5.2	21.07	2	21.05	21.15	3.2	31,970	0.01%
2018/10/17	79	21.16	0	0.00	21.05	79	32,056	0.25%
2018/10/16	10	21.15	4	21.33	21.15	6	32,242	0.02%
2018/10/15	13.1	21.29	100	21.30	21.20	-86.9	32,038	-0.27%
2018/10/12	40.2	20.94	171	21.03	21.70	-130.8	31,832	-0.41%	大賣/鉅額交易
2018/10/11	76	21.34	102	21.21	21.15	-26	30,930	-0.08%	大賣/
2018/10/09	0	0.00	102	22.67	22.75	-102	29,737	-0.34%	大賣/鉅額交易
2018/10/08	2.1	22.46	7	22.54	22.55	-4.9	29,411	-0.02%
2018/10/05	3	22.58	56.2	22.50	22.70	-53.2	29,290	-0.18%
2018/10/04	16	22.70	28	22.78	22.95	-12	29,177	-0.04%
2018/10/03	17	22.36	0	0.00	22.50	17	28,887	0.06%
2018/10/02	67	22.55	0.9	22.60	22.60	66.1	29,147	0.23%
2018/10/01	6	22.88	0	0.00	22.95	6	29,637	0.02%
2018/09/28	53	22.90	16	22.92	23.00	37	30,451	0.12%
2018/09/27	1	22.70	68.4	22.75	23.00	-67.4	30,471	-0.22%
2018/09/26	53	22.41	24.8	22.49	22.40	28.2	30,306	0.09%
2018/09/25	2	22.58	13	22.56	22.60	-11	31,058	-0.04%
2018/09/21	2	22.33	196.4	22.25	22.45	-194.4	31,317	-0.62%	大賣/鉅額交易
2018/09/20	3	22.12	76	22.12	22.15	-73	31,159	-0.23%
2018/09/19	2.1	21.79	422	21.80	21.80	-419.9	31,153	-1.35%	大賣/鉅額交易
2018/09/18	1	21.40	6	21.55	21.55	-5	31,334	-0.02%
2018/09/17	1	21.30	0	0.00	21.45	1	31,536	0.00%
2018/09/14	0	0.00	6	21.39	21.40	-6	31,735	-0.02%
2018/09/13	4	21.16	0	0.00	21.20	4	31,826	0.01%
2018/09/12	12	21.20	0	0.00	21.20	12	31,995	0.04%
2018/09/11	6	21.40	0	0.00	21.45	6	32,145	0.02%
2018/09/10	0	0.00	44	21.29	21.30	-44	32,670	-0.13%
2018/09/07	91	21.07	0	0.00	21.15	91	33,066	0.28%
2018/09/06	7	21.14	0	0.00	21.15	7	33,457	0.02%
2018/09/05	58	21.26	0	0.00	21.20	58	33,573	0.17%
2018/09/04	0.5	21.55	5	21.50	21.55	-4.5	33,601	-0.01%
2018/09/03	7	21.26	0	0.00	21.35	7	33,598	0.02%
2018/08/31	17.1	21.33	0	0.00	21.60	17.1	33,693	0.05%
2018/08/30	45	21.31	1	21.55	21.35	44	33,603	0.13%
2018/08/29	3	21.53	0	0.00	21.55	3	33,891	0.01%
2018/08/28	4.1	21.49	138	21.56	21.60	-133.9	34,008	-0.39%	大賣/鉅額交易
2018/08/27	2	21.45	127	21.50	21.50	-125	34,035	-0.37%	大賣/鉅額交易
2018/08/24	4	21.39	0	0.00	21.45	4	34,107	0.01%
2018/08/23	10.1	21.55	4	21.55	21.55	6.1	35,043	0.02%
2018/08/22	2.1	21.45	112	21.49	21.50	-109.9	35,855	-0.31%	大賣/鉅額交易
2018/08/21	4.1	21.28	5	21.40	21.40	-0.9	35,721	0.00%
2018/08/20	4	21.18	1	21.20	21.30	3	35,805	0.01%
2018/08/17	0	0.00	1	21.20	21.15	-1	35,930	0.00%
2018/08/16	0	0.00	12.2	21.10	20.95	-12.2	35,907	-0.03%
2018/08/15	2.2	21.21	3	21.23	21.30	-0.8	35,832	0.00%
2018/08/14	2	21.00	32	21.07	21.20	-30	35,891	-0.08%
2018/08/13	450	21.04	0.2	21.00	20.80	449.8	36,053	1.25%	大買/鉅額交易
2018/08/10	5.1	21.22	0	0.00	21.30	5.1	35,638	0.01%
2018/08/09	8	21.27	2	21.33	21.15	6	35,807	0.02%
2018/08/08	1	21.40	2	21.50	21.40	-1	35,680	0.00%
2018/08/07	19	21.43	4	21.48	21.45	15	35,769	0.04%
2018/08/06	0	0.00	426	21.45	21.45	-426	35,645	-1.20%	大賣/鉅額交易
2018/08/03	4.1	21.01	12	21.11	21.20	-7.9	36,403	-0.02%
2018/08/02	13	20.80	3	20.90	20.75	10	36,266	0.03%
2018/08/01	1	20.75	16	21.02	21.10	-15	36,116	-0.04%
2018/07/31	3	20.82	49	20.70	20.75	-46	35,911	-0.13%
2018/07/30	56	20.55	3	20.60	20.50	53	35,161	0.15%
2018/07/27	3	20.53	0	0.00	20.65	3	35,318	0.01%
2018/07/26	25.1	20.40	1	20.50	20.55	24.1	35,521	0.07%
2018/07/25	21	20.53	0	0.00	20.50	21	35,512	0.06%
2018/07/24	18	20.46	0	0.00	20.50	18	35,542	0.05%
2018/07/23	38	20.41	0	0.00	20.45	38	35,543	0.11%
2018/07/20	3	20.45	0	0.00	20.50	3	35,461	0.01%
2018/07/19	81	20.44	0	0.00	20.40	81	35,508	0.23%
2018/07/18	18	20.56	1	20.65	20.60	17	35,237	0.05%
2018/07/17	16	20.53	0	0.00	20.50	16	35,090	0.05%
2018/07/16	56.1	20.70	11	20.70	20.65	45.1	35,177	0.13%
2018/07/13	6	20.64	1.6	20.67	20.70	4.4	35,561	0.01%
2018/07/12	5	20.40	2	20.50	20.55	3	35,699	0.01%
2018/07/11	53	20.38	19	20.40	20.45	34	35,729	0.10%
2018/07/10	13	20.44	0	0.00	20.40	13	35,582	0.04%
2018/07/09	449	20.41	0	0.00	20.50	449	35,451	1.27%	大買/鉅額交易
2018/07/06	62	21.55	255	21.55	21.50	-193	34,888	-0.55%	大賣/鉅額交易
2018/07/05	1	21.65	112	21.65	21.70	-111	34,150	-0.33%	大賣/鉅額交易
2018/07/04	96	21.63	0	0.00	21.80	96	34,001	0.28%
2018/07/02	45	21.77	0.2	21.75	21.70	44.8	33,726	0.13%
2018/06/29	7.1	21.79	6	21.98	21.95	1.1	33,189	0.00%
2018/06/28	5.5	21.74	0	0.00	21.75	5.5	32,256	0.02%
2018/06/27	0.1	21.90	218.3	21.95	21.90	-218.2	31,673	-0.69%	大賣/鉅額交易
2018/06/26	1	21.75	108	21.90	21.75	-107	31,466	-0.34%	大賣/鉅額交易
2018/06/25	2	21.85	5	21.85	21.75	-3	31,504	-0.01%
2018/06/22	3	21.68	3	21.70	21.85	0	31,675	0.00%
2018/06/21	27	21.76	0	0.00	21.70	27	31,678	0.09%
2018/06/20	0	0.00	17	21.94	21.85	-17	32,358	-0.05%
2018/06/19	209	21.71	133	21.70	21.60	76	32,291	0.24%	大買/大賣/
2018/06/15	42.1	21.82	3.2	22.15	22.15	38.9	31,926	0.12%
2018/06/14	28	22.01	0	0.00	21.90	28	31,544	0.09%
2018/06/13	0	0.00	4	22.35	22.35	-4	31,192	-0.01%
2018/06/12	0.1	22.10	12	22.16	22.10	-11.9	32,170	-0.04%
2018/06/11	1	22.30	0	0.00	22.35	1	32,173	0.00%
2018/06/08	11	22.20	1.4	22.29	22.35	9.6	32,354	0.03%
2018/06/07	13.1	22.41	0	0.00	22.50	13.1	32,491	0.04%
2018/06/06	0	0.00	14	22.33	22.45	-14	32,693	-0.04%
2018/06/05	1.1	22.06	35	22.18	22.20	-33.9	32,579	-0.10%
2018/06/04	168	21.72	1	21.95	21.95	167	32,605	0.51%	大買/鉅額交易
2018/06/01	0	0.00	10	21.80	21.70	-10	32,787	-0.03%
2018/05/31	31	21.67	0	0.00	21.60	31	33,175	0.09%
2018/05/30	20	21.79	0	0.00	21.60	20	32,648	0.06%
2018/05/29	1	22.00	0	0.00	22.15	1	32,291	0.00%
2018/05/28	0	0.00	2	22.20	22.20	-2	32,740	-0.01%
2018/05/25	3.1	22.18	11	22.26	22.20	-7.9	33,246	-0.02%
2018/05/24	6	22.29	4	22.21	22.15	2	33,535	0.01%
2018/05/23	12	22.05	0	0.00	22.15	12	33,524	0.04%
2018/05/22	2	22.20	12	22.20	22.15	-10	33,611	-0.03%
2018/05/21	3	22.13	3	22.15	22.15	0	33,968	0.00%
2018/05/18	5	22.00	0	0.00	22.10	5	34,052	0.01%
2018/05/17	1	22.00	3	22.08	22.05	-2	34,396	-0.01%
2018/05/16	0	0.00	92	22.00	22.05	-92	34,495	-0.27%
2018/05/15	0	0.00	1.3	22.05	21.90	-1.3	35,444	0.00%
2018/05/14	20	22.05	8	22.07	22.10	12	36,559	0.03%
2018/05/11	11.9	21.77	763	21.59	21.95	-751.1	36,817	-2.04%	大賣/鉅額交易
2018/05/10	1	21.45	64	21.50	21.45	-63	36,033	-0.17%
2018/05/09	0	0.00	6	21.41	21.45	-6	35,954	-0.02%
2018/05/08	1	21.30	20	21.34	21.35	-19	36,181	-0.05%
2018/05/07	11	21.05	0	0.00	21.10	11	36,271	0.03%
2018/05/04	39.1	21.04	1	21.05	21.05	38.1	36,765	0.10%
2018/05/03	10	21.05	15	21.05	21.10	-5	37,037	-0.01%
2018/05/02	17	21.20	12	21.20	21.15	5	37,884	0.01%
2018/04/30	4	21.33	0	0.00	21.25	4	38,526	0.01%
2018/04/27	11	21.15	6.9	21.33	21.35	4.1	39,624	0.01%
2018/04/26	11	21.25	5	21.30	21.25	6	39,821	0.02%
2018/04/25	6	21.28	11	21.22	21.40	-5	39,885	-0.01%
2018/04/24	6	21.35	7	21.31	21.30	-1	40,058	0.00%
2018/04/23	43	21.36	2	21.45	21.35	41	40,177	0.10%
2018/04/20	12	21.50	0	0.00	21.55	12	40,476	0.03%
2018/04/19	0.1	21.60	26	21.68	21.70	-25.9	40,704	-0.06%
2018/04/18	1	21.25	7	21.46	21.50	-6	40,460	-0.01%
2018/04/17	37	21.19	0	0.00	21.10	37	40,553	0.09%
2018/04/16	12	21.35	10	21.35	21.55	2	40,924	0.00%
2018/04/13	0.1	21.50	15	21.55	21.60	-14.9	41,291	-0.04%
2018/04/12	1.1	21.40	40	21.55	21.40	-38.9	42,091	-0.09%
2018/04/11	1.2	21.25	19	21.33	21.50	-17.8	42,407	-0.04%
2018/04/10	5	21.08	1	21.15	21.05	4	42,605	0.01%
2018/04/09	27	20.96	1	21.25	21.00	26	42,693	0.06%
2018/04/03	276	20.89	2	20.95	20.90	274	42,305	0.65%	大買/鉅額交易
2018/04/02	6	21.15	0	0.00	21.05	6	42,226	0.01%
2018/03/31	12	21.16	0.5	21.20	21.20	11.5	42,394	0.03%
2018/03/30	12	21.02	6	21.18	21.20	6	42,684	0.01%
2018/03/29	12	20.98	0	0.00	20.90	12	42,855	0.03%
2018/03/28	199	21.00	0	0.00	21.00	199	42,682	0.47%	大買/鉅額交易
2018/03/27	24	21.10	1	21.25	21.15	23	42,510	0.05%
2018/03/26	6	20.98	10	21.05	21.05	-4	42,362	-0.01%
2018/03/23	361	21.12	0	0.00	20.95	361	42,341	0.85%	大買/鉅額交易
2018/03/22	14.1	21.41	24	21.60	21.55	-9.9	41,665	-0.02%
2018/03/21	26	21.49	5	21.50	21.50	21	41,595	0.05%
2018/03/20	2	21.50	6	21.46	21.55	-4	41,940	-0.01%
2018/03/19	3	21.47	12	21.58	21.60	-9	42,411	-0.02%
2018/03/16	35	21.37	0	0.00	21.30	35	42,333	0.08%
2018/03/15	84	21.60	0	0.00	21.60	84	41,350	0.20%
2018/03/14	2.9	21.83	16	21.87	21.80	-13.1	41,261	-0.03%
2018/03/13	10	21.85	10	21.88	21.90	0	41,012	0.00%
2018/03/12	5	21.75	30.4	21.86	21.90	-25.3	40,888	-0.06%
2018/03/09	13.8	21.66	22	21.69	21.65	-8.2	41,045	-0.02%
2018/03/08	1	21.65	3	21.60	21.60	-2	41,320	0.00%
2018/03/07	16	21.48	489	21.60	21.40	-473	41,693	-1.13%	大賣/鉅額交易
2018/03/06	0	0.00	3	21.67	21.70	-3	41,997	-0.01%
2018/03/05	33	21.56	9	21.66	21.50	24	42,307	0.06%
2018/03/02	10	21.52	0	0.00	21.65	10	41,960	0.02%
2018/03/01	1	21.30	107	21.53	21.50	-106	41,744	-0.25%	大賣/鉅額交易
2018/02/27	31	21.47	23	21.50	21.35	8	41,174	0.02%
2018/02/26	54	21.44	14	21.46	21.40	40	40,717	0.10%
2018/02/23	1.1	21.20	0	0.00	21.25	1.1	40,645	0.00%
2018/02/22	16	20.90	2	21.08	21.20	14	42,130	0.03%
2018/02/21	21.1	20.95	25	21.02	21.10	-3.9	42,643	-0.01%
2018/02/12	13	20.57	4.2	20.66	20.60	8.8	42,169	0.02%
2018/02/09	15.5	20.39	16	20.49	20.35	-0.5	42,068	0.00%
2018/02/08	3.1	20.60	14.1	20.62	20.60	-10.9	41,488	-0.03%
2018/02/07	9	20.32	59	20.36	20.35	-50	41,165	-0.12%
2018/02/06	717	19.82	18.1	19.91	19.70	698.9	40,071	1.74%	大買/鉅額交易
2018/02/05	55	20.86	55	20.85	20.85	0	38,605	0.00%
2018/02/02	7	21.14	7	21.19	21.30	0	38,047	0.00%
2018/02/01	3.4	21.29	75	21.35	21.30	-71.6	37,838	-0.19%
2018/01/31	58	20.97	3	21.12	21.30	55	37,489	0.15%
2018/01/30	7	21.10	0	0.00	21.10	7	37,024	0.02%
2018/01/29	12	21.20	19.2	21.37	21.20	-7.2	36,554	-0.02%
2018/01/26	30	21.14	2	21.25	21.15	28	35,918	0.08%
2018/01/25	20	21.12	1	21.20	21.30	19	35,288	0.05%
2018/01/24	65	20.97	36.5	21.10	21.05	28.5	34,288	0.08%
2018/01/23	94	21.35	5	21.38	21.30	89	33,227	0.27%
2018/01/22	5	21.79	6	21.89	21.85	-1	31,983	0.00%
2018/01/19	29	21.69	12.3	21.64	21.70	16.7	31,896	0.05%
2018/01/18	5	21.93	3	22.00	21.90	2	31,753	0.01%
2018/01/17	14	21.91	7	22.00	22.00	7	31,366	0.02%
2018/01/16	3.1	22.03	3	22.12	22.00	0.1	31,197	0.00%
2018/01/15	10	22.06	56.2	22.01	22.15	-46.2	30,820	-0.15%
2018/01/12	0	0.00	21	21.73	21.75	-21	30,268	-0.07%
2018/01/11	0.1	21.60	12	21.65	21.70	-11.9	30,007	-0.04%
2018/01/10	3.1	21.54	12	21.63	21.70	-8.9	29,985	-0.03%
2018/01/09	20	21.38	14	21.50	21.40	6	29,340	0.02%
2018/01/08	6	21.28	130.3	21.39	21.50	-124.3	28,915	-0.43%	大賣/鉅額交易
2018/01/05	3.1	20.87	22	20.83	20.90	-19	27,919	-0.07%
2018/01/04	3	20.63	38.9	20.65	20.65	-35.8	27,726	-0.13%
2018/01/03	3	20.60	63	20.55	20.65	-60	27,627	-0.22%
2018/01/02	0	20.45	0	0.00	20.45	0	27,589	0.00%