券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 10 | 217.25 | 13 | 214.42 | 216.00 | -3 | 8,247 | -0.04% |
|
| 2024/04/30 | 5 | 213.90 | 0 | 0.00 | 210.00 | 5 | 8,213 | 0.06% |
|
| 2024/04/29 | 14 | 221.11 | 13 | 227.12 | 220.50 | 1 | 8,180 | 0.01% |
|
| 2024/04/26 | 10 | 227.50 | 13 | 227.50 | 227.50 | -3 | 8,103 | -0.04% |
|
| 2024/04/25 | 1 | 210.00 | 0 | 0.00 | 216.50 | 1 | 8,015 | 0.01% |
|
| 2024/04/24 | 2 | 209.50 | 0 | 0.00 | 209.00 | 2 | 7,906 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 210.00 | 208.00 | -1 | 7,910 | -0.01% |
|
| 2024/04/22 | 1 | 208.00 | 3 | 210.50 | 207.00 | -2 | 7,885 | -0.03% |
|
| 2024/04/19 | 2 | 219.75 | 0 | 0.00 | 215.00 | 2 | 7,795 | 0.03% |
|
| 2024/04/18 | 6 | 225.75 | 5 | 226.90 | 225.50 | 1 | 7,695 | 0.01% |
|
| 2024/04/17 | 13 | 229.15 | 3 | 233.00 | 229.00 | 10 | 7,574 | 0.13% |
|
| 2024/04/16 | 1 | 241.50 | 0 | 0.00 | 237.00 | 1 | 7,500 | 0.01% |
|
| 2024/04/12 | 0.1 | 243.00 | 0 | 0.00 | 245.00 | 0.1 | 7,483 | 0.00% |
|
| 2024/04/11 | 7 | 240.00 | 0 | 0.00 | 242.00 | 7 | 7,431 | 0.09% |
|
| 2024/04/09 | 3 | 228.50 | 0 | 0.00 | 231.00 | 3 | 7,358 | 0.04% |
|
| 2024/04/08 | 1 | 234.50 | 1 | 232.00 | 232.00 | 0 | 7,348 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 229.50 | 230.00 | -10 | 7,325 | -0.14% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 232.50 | 231.50 | -0.1 | 7,508 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 231.00 | 227.00 | -2 | 7,624 | -0.03% |
|
| 2024/03/27 | 2 | 229.00 | 0 | 0.00 | 228.00 | 2 | 7,924 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 0.5 | 232.00 | 237.00 | -0.5 | 7,892 | -0.01% |
|
| 2024/03/22 | 1 | 236.50 | 4.4 | 236.16 | 236.50 | -3.4 | 7,858 | -0.04% |
|
| 2024/03/21 | 3 | 240.45 | 3 | 236.50 | 236.50 | 0 | 7,785 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 239.50 | 238.50 | -3 | 7,913 | -0.04% |
|
| 2024/03/18 | 3 | 241.17 | 1 | 240.00 | 244.50 | 2 | 7,934 | 0.03% |
|
| 2024/03/15 | 1 | 237.00 | 1 | 234.00 | 234.00 | 0 | 7,914 | 0.00% |
|
| 2024/03/14 | 0.1 | 233.50 | 0 | 0.00 | 235.50 | 0.1 | 7,900 | 0.00% |
|
| 2024/03/12 | 2 | 236.49 | 0.2 | 236.00 | 236.00 | 1.8 | 7,793 | 0.02% |
|
| 2024/03/08 | 1 | 221.50 | 27 | 223.70 | 222.50 | -26 | 7,635 | -0.34% |
|
| 2024/03/07 | 1 | 240.00 | 2 | 235.50 | 240.00 | -1 | 7,314 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 244.00 | 241.00 | -1 | 7,264 | -0.01% |
|
| 2024/03/05 | 4 | 242.25 | 5 | 240.90 | 241.00 | -1 | 7,259 | -0.01% |
|
| 2024/03/04 | 6 | 248.25 | 4 | 246.50 | 246.50 | 2 | 7,191 | 0.03% |
|
| 2024/03/01 | 3.1 | 247.61 | 1 | 248.63 | 253.00 | 2 | 7,109 | 0.03% |
|
| 2024/02/29 | 3 | 239.40 | 4 | 240.50 | 246.00 | -1 | 6,948 | -0.01% |
|
| 2024/02/27 | 1 | 230.00 | 1 | 223.50 | 230.00 | 0 | 6,664 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 222.50 | 223.50 | -0.2 | 6,590 | 0.00% |
|
| 2024/02/23 | 2 | 233.00 | 0 | 0.00 | 231.50 | 2 | 6,505 | 0.03% |
|
| 2024/02/22 | 0 | 231.50 | 0 | 0.00 | 233.00 | 0 | 6,498 | 0.00% |
|
| 2024/02/21 | 1 | 232.00 | 1 | 231.00 | 232.00 | 0 | 6,489 | 0.00% |
|
| 2024/02/20 | 1 | 224.00 | 1 | 227.00 | 228.50 | 0 | 6,446 | 0.00% |
|
| 2024/02/19 | 10 | 224.50 | 0 | 0.00 | 223.00 | 10 | 6,536 | 0.15% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 231.50 | 226.00 | -0.1 | 6,577 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 227.18 | 229.00 | -0.2 | 6,481 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 218.50 | 217.00 | -2 | 6,278 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 216.00 | 214.00 | -0.1 | 6,223 | 0.00% |
|
| 2024/02/01 | 2 | 214.50 | 2 | 212.75 | 213.50 | 0 | 6,168 | 0.00% |
|
| 2024/01/30 | 0.1 | 211.50 | 0 | 0.00 | 212.00 | 0.1 | 5,985 | 0.00% |
|
| 2024/01/26 | 4 | 215.25 | 5 | 212.19 | 217.00 | -1 | 5,799 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 198.50 | 200.50 | -1 | 5,280 | -0.02% |
|
| 2024/01/24 | 8 | 196.88 | 0.1 | 198.50 | 193.50 | 7.9 | 5,127 | 0.15% |
|
| 2024/01/23 | 1 | 194.00 | 5 | 195.21 | 195.50 | -4 | 5,071 | -0.08% |
|
| 2024/01/19 | 0.1 | 187.50 | 1 | 186.54 | 187.00 | -1 | 4,987 | -0.02% |
|
| 2024/01/18 | 1 | 187.00 | 0 | 187.00 | 185.00 | 1 | 4,944 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 185.50 | 182.50 | -2 | 4,926 | -0.04% |
|
| 2024/01/16 | 1 | 186.00 | 1 | 183.50 | 186.00 | 0 | 4,946 | 0.00% |
|
| 2024/01/10 | 2 | 185.25 | 0 | 0.00 | 187.00 | 2 | 5,293 | 0.04% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 189.00 | 189.50 | -1 | 5,249 | -0.02% |
|
| 2024/01/04 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 5,308 | 0.02% |
|
| 2024/01/03 | 3.1 | 189.02 | 1 | 188.00 | 189.50 | 2.1 | 5,427 | 0.04% |
|
| 2023/12/29 | 1 | 197.00 | 2 | 197.25 | 197.00 | -1 | 5,531 | -0.02% |
|
| 2023/12/28 | 15 | 200.87 | 0 | 0.00 | 201.50 | 15 | 5,510 | 0.27% |
|
| 2023/12/27 | 6.1 | 201.33 | 5 | 201.30 | 203.00 | 1.1 | 5,510 | 0.02% |
|
| 2023/12/26 | 1 | 195.50 | 1 | 196.00 | 193.50 | 0 | 5,340 | 0.00% |
|
| 2023/12/25 | 2 | 199.00 | 3 | 197.33 | 197.00 | -1 | 5,297 | -0.02% |
|
| 2023/12/22 | 54 | 197.46 | 2.3 | 196.63 | 197.00 | 51.7 | 5,205 | 0.99% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 178.55 | 181.00 | -1 | 4,888 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 0.2 | 181.53 | 180.00 | -0.2 | 5,028 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 179.50 | 181.00 | -1 | 4,950 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 4,892 | -0.02% |
|
| 2023/12/11 | 2 | 176.00 | 1 | 176.00 | 176.00 | 1 | 4,983 | 0.02% |
|
| 2023/12/08 | 2 | 179.50 | 0 | 0.00 | 178.50 | 2 | 5,027 | 0.04% |
|
| 2023/12/07 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 5,225 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 181.50 | 179.00 | -1 | 5,321 | -0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1.2 | 182.42 | 181.00 | -1.2 | 5,328 | -0.02% |
|
| 2023/11/30 | 2 | 179.00 | 4 | 180.50 | 183.00 | -2 | 5,332 | -0.04% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 177.90 | 178.50 | -5 | 5,283 | -0.09% |
|
| 2023/11/28 | 2 | 174.50 | 2 | 175.50 | 175.50 | 0 | 5,343 | 0.00% |
|
| 2023/11/27 | 3.2 | 173.55 | 3 | 175.00 | 173.50 | 0.2 | 5,373 | 0.00% |
|
| 2023/11/24 | 1.2 | 176.43 | 0 | 0.00 | 175.50 | 1.2 | 5,422 | 0.02% |
|
| 2023/11/21 | 3 | 176.67 | 1 | 176.00 | 176.00 | 2 | 5,460 | 0.04% |
|
| 2023/11/20 | 2 | 177.50 | 0 | 0.00 | 177.50 | 2 | 5,505 | 0.04% |
|
| 2023/11/16 | 2 | 180.25 | 3.2 | 178.50 | 180.50 | -1.2 | 5,583 | -0.02% |
|
| 2023/11/15 | 1 | 179.50 | 1 | 179.00 | 180.00 | 0 | 5,481 | 0.00% |
|
| 2023/11/14 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 5,551 | 0.02% |
|
| 2023/11/10 | 0.1 | 172.50 | 0 | 0.00 | 173.50 | 0.1 | 6,445 | 0.00% |
|
| 2023/11/09 | 0.1 | 172.46 | 0 | 0.00 | 172.50 | 0.1 | 6,645 | 0.00% |
|
| 2023/11/07 | 0 | 170.50 | 0 | 0.00 | 168.50 | 0 | 6,755 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 172.00 | 172.00 | -2 | 6,707 | -0.03% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 168.50 | 168.00 | -10 | 6,916 | -0.14% |
|
| 2023/10/26 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 7,216 | 0.01% |
|
| 2023/10/25 | 1 | 171.50 | 0 | 0.00 | 173.00 | 1 | 7,299 | 0.01% |
|
| 2023/10/24 | 1.2 | 166.42 | 0 | 0.00 | 170.00 | 1.2 | 7,342 | 0.02% |
|
| 2023/10/23 | 10 | 172.99 | 0 | 0.00 | 168.00 | 10 | 7,307 | 0.14% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 176.00 | 173.00 | -2 | 7,205 | -0.03% |
|
| 2023/10/19 | 0.2 | 178.00 | 0 | 0.00 | 178.50 | 0.2 | 7,130 | 0.00% |
|
| 2023/10/17 | 1 | 179.00 | 0.2 | 181.00 | 178.50 | 0.9 | 7,183 | 0.01% |
|
| 2023/10/16 | 0.1 | 180.50 | 0 | 0.00 | 179.00 | 0.1 | 7,225 | 0.00% |
|
| 2023/10/13 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 7,266 | 0.01% |
|
| 2023/10/12 | 1 | 180.50 | 1 | 185.00 | 185.00 | 0 | 7,245 | 0.00% |
|
| 2023/10/11 | 2 | 178.50 | 2 | 182.00 | 181.00 | 0 | 7,233 | 0.00% |
|
| 2023/10/06 | 2 | 184.00 | 5 | 184.10 | 182.00 | -3 | 7,202 | -0.04% |
|
| 2023/10/04 | 0 | 178.50 | 0 | 0.00 | 178.00 | 0 | 7,171 | 0.00% |
|
| 2023/10/03 | 3 | 180.67 | 0 | 0.00 | 179.50 | 3 | 7,188 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 182.50 | 181.50 | -1 | 7,202 | -0.01% |
|
| 2023/09/27 | 1 | 177.00 | 2 | 178.25 | 178.50 | -1 | 7,294 | -0.01% |
|
| 2023/09/21 | 0 | 179.50 | 0.1 | 180.00 | 178.00 | -0.1 | 7,579 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 183.50 | 181.00 | -3 | 7,767 | -0.04% |
|
| 2023/09/18 | 2 | 179.50 | 0 | 0.00 | 178.50 | 2 | 8,282 | 0.02% |
|
| 2023/09/15 | 2 | 180.50 | 0 | 0.00 | 180.00 | 2 | 8,323 | 0.02% |
|
| 2023/09/14 | 3 | 182.50 | 1 | 180.00 | 182.50 | 2 | 8,376 | 0.02% |
|
| 2023/09/13 | 0.1 | 176.00 | 5 | 177.00 | 174.00 | -4.9 | 8,346 | -0.06% |
|
| 2023/09/12 | 8 | 173.31 | 0 | 0.00 | 172.00 | 8 | 8,365 | 0.10% |
|
| 2023/09/08 | 1 | 179.50 | 1 | 179.00 | 179.50 | 0 | 8,389 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 186.50 | 186.50 | -1 | 8,648 | -0.01% |
|
| 2023/09/04 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 8,982 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 184.50 | 188.00 | -1 | 9,011 | -0.01% |
|
| 2023/08/30 | 3 | 182.17 | 2 | 183.50 | 182.50 | 1 | 9,211 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 9,456 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 23 | 180.87 | 181.50 | -23 | 9,482 | -0.24% |
|
| 2023/08/25 | 24 | 181.00 | 0 | 0.00 | 181.00 | 24 | 9,562 | 0.25% |
|
| 2023/08/24 | 5.1 | 186.02 | 5 | 185.00 | 185.00 | 0.1 | 9,619 | 0.00% |
|
| 2023/08/22 | 3 | 182.67 | 1 | 181.50 | 181.00 | 2 | 9,975 | 0.02% |
|
| 2023/08/17 | 8.4 | 179.16 | 8 | 180.00 | 183.50 | 0.4 | 9,996 | 0.00% |
|
| 2023/08/16 | 1.3 | 191.64 | 1 | 198.00 | 191.00 | 0.3 | 9,513 | 0.00% |
|
| 2023/08/14 | 1 | 200.00 | 3 | 200.17 | 201.00 | -2 | 9,624 | -0.02% |
|
| 2023/08/11 | 1.3 | 204.44 | 0 | 0.00 | 204.50 | 1.3 | 9,901 | 0.01% |
|
| 2023/08/10 | 0.3 | 211.50 | 1 | 211.00 | 208.50 | -0.7 | 10,024 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 220.50 | 218.00 | -1 | 9,974 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 226.00 | 225.50 | -0.1 | 10,000 | 0.00% |
|
| 2023/08/07 | 14 | 226.46 | 12 | 227.33 | 228.00 | 2 | 9,996 | 0.02% |
|
| 2023/08/02 | 1 | 226.00 | 1 | 220.00 | 220.50 | 0 | 9,958 | 0.00% |
|
| 2023/08/01 | 0.1 | 222.50 | 0 | 0.00 | 222.50 | 0.1 | 10,227 | 0.00% |
|
| 2023/07/31 | 3 | 224.83 | 3 | 226.33 | 225.00 | 0 | 10,323 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 221.00 | 221.50 | 0 | 10,400 | 0.00% |
|
| 2023/07/25 | 0 | 208.00 | 0 | 0.00 | 208.00 | 0 | 11,620 | 0.00% |
|
| 2023/07/24 | 0.2 | 209.30 | 0 | 0.00 | 208.50 | 0.2 | 11,671 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 40 | 213.50 | 215.00 | -40 | 11,738 | -0.34% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 214.50 | 213.00 | -1 | 11,800 | -0.01% |
|
| 2023/07/19 | 1 | 222.00 | 1 | 224.00 | 219.00 | 0 | 11,899 | 0.00% |
|
| 2023/07/18 | 1 | 221.00 | 86 | 222.30 | 222.00 | -85 | 12,083 | -0.70% |
|
| 2023/07/17 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 12,170 | 0.01% |
|
| 2023/07/14 | 2 | 220.25 | 3 | 221.17 | 220.50 | -1 | 12,292 | -0.01% |
|
| 2023/07/13 | 2 | 221.25 | 7 | 224.00 | 221.00 | -5 | 12,382 | -0.04% |
|
| 2023/07/12 | 2 | 220.75 | 0 | 0.00 | 221.50 | 2 | 12,447 | 0.02% |
|
| 2023/07/10 | 0 | 212.00 | 0 | 0.00 | 212.00 | 0 | 12,593 | 0.00% |
|
| 2023/07/07 | 0 | 213.25 | 3.1 | 211.89 | 212.50 | -3 | 12,723 | -0.02% |
|
| 2023/07/06 | 0 | 219.50 | 74 | 217.95 | 216.50 | -74 | 12,802 | -0.58% |
|
| 2023/07/05 | 0 | 223.00 | 2 | 225.50 | 223.50 | -2 | 13,110 | -0.02% |
|
| 2023/07/04 | 0 | 224.50 | 4 | 225.00 | 224.50 | -4 | 13,391 | -0.03% |
|
| 2023/07/03 | 1 | 225.00 | 1 | 224.00 | 224.50 | 0 | 13,818 | 0.00% |
|
| 2023/06/30 | 4 | 225.13 | 5 | 223.90 | 225.00 | -1 | 13,825 | -0.01% |
|
| 2023/06/29 | 2 | 218.00 | 2 | 217.78 | 220.50 | 0 | 13,824 | 0.00% |
|
| 2023/06/28 | 2 | 210.50 | 2 | 211.28 | 215.00 | 0 | 13,779 | 0.00% |
|
| 2023/06/27 | 4 | 211.63 | 6 | 211.59 | 211.50 | -2 | 13,714 | -0.01% |
|
| 2023/06/26 | 27.1 | 210.24 | 54 | 200.58 | 207.50 | -27 | 13,656 | -0.20% |
|
| 2023/06/21 | 3 | 223.00 | 0 | 0.00 | 222.00 | 3 | 13,254 | 0.02% |
|
| 2023/06/20 | 1 | 222.50 | 1.2 | 227.08 | 227.00 | -0.2 | 13,325 | 0.00% |
|
| 2023/06/19 | 1 | 226.50 | 1.1 | 227.95 | 227.50 | -0.1 | 13,442 | 0.00% |
|
| 2023/06/15 | 1.1 | 231.09 | 1 | 229.50 | 231.00 | 0.1 | 13,434 | 0.00% |
|
| 2023/06/14 | 3 | 234.17 | 10 | 236.00 | 235.00 | -7 | 13,455 | -0.05% |
|
| 2023/06/13 | 1 | 235.34 | 2.1 | 238.41 | 241.00 | -1.1 | 13,480 | -0.01% |
|
| 2023/06/12 | 11 | 229.13 | 1.1 | 228.19 | 226.50 | 9.9 | 13,457 | 0.07% |
|
| 2023/06/09 | 12 | 226.75 | 15 | 227.17 | 227.00 | -3 | 13,641 | -0.02% |
|
| 2023/06/08 | 3 | 218.50 | 3 | 220.33 | 216.00 | 0 | 13,800 | 0.00% |
|
| 2023/06/07 | 7 | 224.86 | 8.1 | 225.56 | 226.50 | -1.1 | 14,437 | -0.01% |
|
| 2023/06/06 | 2 | 224.75 | 2.1 | 224.79 | 224.50 | -0.1 | 14,667 | 0.00% |
|
| 2023/06/05 | 1 | 223.50 | 1 | 224.40 | 222.50 | 0 | 14,787 | 0.00% |
|
| 2023/06/02 | 4 | 216.25 | 3.1 | 217.35 | 218.00 | 0.9 | 14,948 | 0.01% |
|
| 2023/06/01 | 3 | 206.50 | 3 | 206.67 | 209.00 | 0 | 15,102 | 0.00% |
|
| 2023/05/31 | 1 | 208.00 | 1 | 207.00 | 207.00 | 0 | 15,223 | 0.00% |
|
| 2023/05/30 | 5 | 207.10 | 3 | 207.17 | 205.50 | 2 | 15,284 | 0.01% |
|
| 2023/05/29 | 10.2 | 208.57 | 15 | 207.87 | 205.00 | -4.8 | 15,377 | -0.03% |
|
| 2023/05/26 | 12 | 209.83 | 17.1 | 209.17 | 211.00 | -5.1 | 15,672 | -0.03% |
|
| 2023/05/25 | 4 | 201.00 | 8 | 201.50 | 204.00 | -4 | 15,576 | -0.03% |
|
| 2023/05/24 | 6 | 203.17 | 7 | 203.07 | 203.50 | -1 | 15,794 | -0.01% |
|
| 2023/05/23 | 7.1 | 200.33 | 4 | 200.00 | 200.50 | 3.1 | 15,994 | 0.02% |
|
| 2023/05/22 | 2 | 196.51 | 2 | 198.50 | 196.00 | 0 | 16,029 | 0.00% |
|
| 2023/05/19 | 12 | 197.25 | 12 | 197.71 | 198.00 | 0 | 16,148 | 0.00% |
|
| 2023/05/18 | 14 | 200.86 | 13 | 200.62 | 198.50 | 1 | 16,664 | 0.01% |
|
| 2023/05/17 | 1 | 204.50 | 43.1 | 202.09 | 204.00 | -42.1 | 16,424 | -0.26% |
|
| 2023/05/16 | 5 | 196.50 | 7.1 | 196.28 | 198.00 | -2.1 | 16,328 | -0.01% |
|
| 2023/05/15 | 1 | 191.50 | 3 | 190.67 | 191.00 | -2 | 16,291 | -0.01% |
|
| 2023/05/12 | 3 | 189.50 | 4 | 189.63 | 193.00 | -1 | 16,487 | -0.01% |
|
| 2023/05/11 | 5 | 190.30 | 5 | 190.40 | 189.00 | 0 | 16,727 | 0.00% |
|
| 2023/05/10 | 4.1 | 192.10 | 3 | 191.67 | 191.00 | 1.1 | 16,947 | 0.01% |
|
| 2023/05/09 | 5.1 | 192.48 | 4 | 192.00 | 192.00 | 1.1 | 17,073 | 0.01% |
|
| 2023/05/08 | 5 | 193.20 | 2.1 | 193.02 | 192.50 | 2.9 | 17,251 | 0.02% |
|
| 2023/05/05 | 6 | 198.00 | 5 | 198.00 | 198.00 | 1 | 17,369 | 0.01% |
|
| 2023/05/04 | 9 | 196.78 | 5 | 196.40 | 196.50 | 4 | 18,012 | 0.02% |
|
| 2023/05/03 | 13 | 200.54 | 13.1 | 200.12 | 197.00 | 0 | 18,098 | 0.00% |
|
| 2023/05/02 | 64 | 190.77 | 29.1 | 196.08 | 197.50 | 35 | 17,881 | 0.20% |
|
| 2023/04/28 | 0 | 0.00 | 12.7 | 190.50 | 190.50 | -12.7 | 17,603 | -0.07% |
|
| 2023/04/27 | 6 | 174.50 | 2 | 176.25 | 173.50 | 4 | 17,597 | 0.02% |
|
| 2023/04/26 | 3 | 173.00 | 5 | 173.90 | 175.50 | -2 | 17,774 | -0.01% |
|
| 2023/04/25 | 6 | 170.75 | 31 | 172.31 | 170.00 | -25 | 17,824 | -0.14% |
|
| 2023/04/24 | 4.2 | 174.75 | 7 | 175.43 | 173.50 | -2.9 | 17,950 | -0.02% |
|
| 2023/04/21 | 11 | 171.91 | 12 | 171.54 | 172.00 | -1 | 17,974 | -0.01% |
|
| 2023/04/20 | 2 | 168.50 | 0 | 0.00 | 167.00 | 2 | 18,203 | 0.01% |
|
| 2023/04/19 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 18,613 | 0.01% |
|
| 2023/04/18 | 3 | 171.33 | 0 | 0.00 | 171.50 | 3 | 18,811 | 0.02% |
|
| 2023/04/17 | 4 | 172.50 | 4 | 172.75 | 172.00 | 0 | 19,005 | 0.00% |
|
| 2023/04/14 | 5.1 | 172.30 | 1 | 171.50 | 173.50 | 4.1 | 19,254 | 0.02% |
|
| 2023/04/13 | 1 | 176.00 | 2 | 176.00 | 173.50 | -1 | 19,349 | -0.01% |
|
| 2023/04/12 | 0.1 | 175.50 | 7 | 175.00 | 175.00 | -6.9 | 19,500 | -0.04% |
|
| 2023/04/11 | 1 | 179.00 | 4.1 | 179.88 | 178.50 | -3.1 | 19,579 | -0.02% |
|
| 2023/04/10 | 31 | 178.98 | 24 | 176.96 | 178.00 | 7 | 19,623 | 0.04% |
|
| 2023/04/07 | 27 | 171.15 | 24 | 170.65 | 172.00 | 3 | 19,333 | 0.02% |
|
| 2023/04/06 | 16.3 | 174.20 | 8 | 172.31 | 171.00 | 8.3 | 19,087 | 0.04% |
|
| 2023/03/31 | 2 | 184.00 | 3 | 185.17 | 184.50 | -1 | 18,757 | -0.01% |
|
| 2023/03/30 | 3 | 182.33 | 4 | 183.13 | 184.50 | -1 | 18,956 | -0.01% |
|
| 2023/03/29 | 5 | 181.10 | 2 | 180.00 | 179.50 | 3 | 18,944 | 0.02% |
|
| 2023/03/28 | 13 | 182.27 | 13 | 181.62 | 182.00 | 0 | 19,128 | 0.00% |
|
| 2023/03/27 | 15 | 185.23 | 11 | 183.86 | 185.00 | 4 | 19,233 | 0.02% |
|
| 2023/03/24 | 3 | 183.67 | 11 | 184.05 | 184.00 | -8 | 19,458 | -0.04% |
|
| 2023/03/23 | 8.1 | 181.37 | 7 | 182.00 | 181.00 | 1.1 | 19,549 | 0.01% |
|
| 2023/03/22 | 7 | 183.43 | 10.1 | 183.09 | 182.50 | -3.1 | 20,129 | -0.02% |
|
| 2023/03/21 | 5 | 178.30 | 5 | 178.50 | 178.50 | 0 | 20,311 | 0.00% |
|
| 2023/03/20 | 5 | 177.00 | 9 | 177.28 | 177.00 | -4 | 20,573 | -0.02% |
|
| 2023/03/17 | 13 | 176.88 | 11 | 176.82 | 175.50 | 2 | 20,951 | 0.01% |
|
| 2023/03/16 | 11 | 174.36 | 11 | 173.45 | 173.50 | 0 | 21,229 | 0.00% |
|
| 2023/03/15 | 7.1 | 177.62 | 4 | 177.38 | 174.00 | 3.1 | 21,596 | 0.01% |
|
| 2023/03/14 | 21 | 177.28 | 18 | 176.28 | 174.00 | 3 | 21,825 | 0.01% |
|
| 2023/03/13 | 19.4 | 176.33 | 19 | 175.79 | 176.00 | 0.4 | 21,869 | 0.00% |
|
| 2023/03/10 | 33.4 | 180.43 | 5 | 181.20 | 180.00 | 28.4 | 21,694 | 0.13% |
|
| 2023/03/09 | 19.1 | 201.91 | 21 | 201.95 | 199.50 | -1.9 | 21,317 | -0.01% |
|
| 2023/03/08 | 7 | 200.71 | 6 | 199.00 | 201.00 | 1 | 21,404 | 0.00% |
|
| 2023/03/07 | 21 | 207.64 | 19 | 205.97 | 205.00 | 2 | 21,612 | 0.01% |
|
| 2023/03/06 | 21 | 204.07 | 30.1 | 202.93 | 207.50 | -9.1 | 21,672 | -0.04% |
|
| 2023/03/03 | 7 | 195.21 | 6 | 195.75 | 192.50 | 1 | 21,756 | 0.00% |
|
| 2023/03/02 | 2 | 194.50 | 6 | 194.83 | 194.50 | -4 | 22,171 | -0.02% |
|
| 2023/03/01 | 9 | 192.89 | 6 | 192.50 | 193.00 | 3 | 22,508 | 0.01% |
|
| 2023/02/24 | 31.1 | 196.32 | 176 | 194.62 | 194.50 | -144.9 | 22,873 | -0.63% |
大賣/鉅額交易
|
| 2023/02/23 | 8 | 201.50 | 53 | 201.63 | 202.00 | -45 | 23,262 | -0.19% |
|
| 2023/02/22 | 21.1 | 203.50 | 14 | 207.18 | 202.00 | 7.1 | 24,058 | 0.03% |
|
| 2023/02/21 | 10 | 209.35 | 8.3 | 209.47 | 210.00 | 1.8 | 24,129 | 0.01% |
|
| 2023/02/20 | 0 | 204.00 | 1 | 203.50 | 203.50 | -1 | 24,377 | 0.00% |
|
| 2023/02/17 | 18.1 | 205.44 | 9 | 205.67 | 206.00 | 9.1 | 25,053 | 0.04% |
|
| 2023/02/16 | 62 | 200.80 | 36.6 | 204.19 | 206.00 | 25.4 | 25,127 | 0.10% |
|
| 2023/02/15 | 4 | 191.25 | 1 | 191.50 | 191.00 | 3 | 24,963 | 0.01% |
|
| 2023/02/14 | 19.1 | 196.86 | 11 | 196.50 | 194.00 | 8.1 | 25,384 | 0.03% |
|
| 2023/02/13 | 10 | 194.70 | 9 | 195.44 | 196.50 | 1 | 25,641 | 0.00% |
|
| 2023/02/10 | 22 | 195.77 | 27.1 | 194.86 | 193.00 | -5.1 | 25,850 | -0.02% |
|
| 2023/02/09 | 18 | 195.72 | 15 | 196.50 | 196.50 | 3 | 26,118 | 0.01% |
|
| 2023/02/08 | 26 | 195.13 | 27 | 193.81 | 193.00 | -1 | 26,283 | 0.00% |
|
| 2023/02/07 | 17.1 | 191.55 | 2 | 193.00 | 193.00 | 15.1 | 26,566 | 0.06% |
|
| 2023/02/06 | 221.1 | 194.10 | 14 | 191.43 | 191.50 | 207.1 | 26,647 | 0.78% |
大買/鉅額交易
|
| 2023/02/03 | 34 | 192.93 | 14 | 191.11 | 190.50 | 20 | 26,670 | 0.07% |
|
| 2023/02/02 | 29.1 | 187.83 | 25.3 | 190.02 | 190.50 | 3.8 | 26,475 | 0.01% |
|
| 2023/02/01 | 7 | 176.29 | 9 | 177.45 | 179.00 | -2 | 26,112 | -0.01% |
|
| 2023/01/31 | 5 | 174.40 | 3.2 | 173.03 | 172.50 | 1.8 | 26,147 | 0.01% |
|
| 2023/01/30 | 14 | 175.71 | 14.3 | 175.69 | 173.50 | -0.3 | 26,138 | 0.00% |
|
| 2023/01/17 | 1 | 176.50 | 1 | 174.50 | 176.00 | 0 | 25,983 | 0.00% |
|
| 2023/01/13 | 13 | 172.62 | 4 | 172.13 | 173.00 | 9 | 26,318 | 0.03% |
|
| 2023/01/12 | 10 | 174.85 | 16 | 174.31 | 172.00 | -6 | 26,425 | -0.02% |
|
| 2023/01/11 | 2 | 174.50 | 2 | 174.75 | 174.00 | 0 | 26,403 | 0.00% |
|
| 2023/01/10 | 9 | 175.94 | 6 | 176.08 | 173.50 | 3 | 26,451 | 0.01% |
|
| 2023/01/09 | 12 | 173.96 | 4 | 173.13 | 172.50 | 8 | 26,265 | 0.03% |
|
| 2023/01/06 | 3 | 168.83 | 3 | 168.17 | 172.00 | 0 | 26,179 | 0.00% |
|
| 2023/01/05 | 8 | 167.38 | 7 | 167.64 | 165.00 | 1 | 26,179 | 0.00% |
|
| 2023/01/04 | 4 | 172.63 | 5 | 173.00 | 170.00 | -1 | 26,238 | 0.00% |
|
| 2023/01/03 | 4 | 168.13 | 6.3 | 168.95 | 170.50 | -2.3 | 26,247 | -0.01% |
|
| 2022/12/30 | 2 | 163.00 | 1 | 163.00 | 161.00 | 1 | 26,196 | 0.00% |
|
| 2022/12/29 | 17 | 161.53 | 17 | 160.71 | 164.00 | 0 | 26,189 | 0.00% |
|
| 2022/12/28 | 7.3 | 162.75 | 37 | 164.43 | 161.00 | -29.7 | 26,216 | -0.11% |
|
| 2022/12/27 | 7 | 169.21 | 6 | 167.50 | 168.00 | 1 | 26,263 | 0.00% |
|
| 2022/12/26 | 2 | 168.75 | 2 | 167.00 | 166.00 | 0 | 26,416 | 0.00% |
|
| 2022/12/23 | 10 | 166.60 | 10 | 166.10 | 167.00 | 0 | 26,662 | 0.00% |
|
| 2022/12/22 | 17.1 | 166.49 | 20.2 | 164.92 | 169.50 | -3.1 | 26,847 | -0.01% |
|
| 2022/12/21 | 20.3 | 164.47 | 17 | 165.03 | 164.00 | 3.3 | 26,905 | 0.01% |
|
| 2022/12/20 | 17.2 | 168.31 | 17 | 170.00 | 164.00 | 0.2 | 26,953 | 0.00% |
|
| 2022/12/16 | 16 | 171.56 | 17.5 | 172.15 | 168.00 | -1.5 | 27,192 | -0.01% |
|
| 2022/12/15 | 26 | 178.42 | 23 | 177.13 | 177.00 | 3 | 27,037 | 0.01% |
|
| 2022/12/14 | 21.5 | 173.74 | 25 | 174.32 | 178.50 | -3.5 | 26,864 | -0.01% |
|
| 2022/12/13 | 14 | 168.64 | 13 | 167.85 | 165.00 | 1 | 26,294 | 0.00% |
|
| 2022/12/12 | 11 | 169.27 | 41 | 165.98 | 171.00 | -30 | 26,022 | -0.12% |
|
| 2022/12/09 | 27 | 171.83 | 30 | 170.13 | 170.00 | -3 | 25,876 | -0.01% |
|
| 2022/12/08 | 19 | 170.29 | 6 | 169.67 | 169.50 | 13 | 25,677 | 0.05% |
|
| 2022/12/07 | 17.1 | 176.48 | 19.3 | 175.88 | 172.00 | -2.2 | 25,533 | -0.01% |
|
| 2022/12/06 | 32 | 186.44 | 25.3 | 183.62 | 181.50 | 6.8 | 25,368 | 0.03% |
|
| 2022/12/05 | 26.5 | 184.83 | 28.1 | 184.59 | 186.00 | -1.6 | 25,288 | -0.01% |
|
| 2022/12/02 | 11.5 | 179.17 | 12 | 178.88 | 181.00 | -0.5 | 25,249 | 0.00% |
|
| 2022/12/01 | 20.5 | 180.88 | 24 | 179.81 | 177.50 | -3.5 | 25,343 | -0.01% |
|
| 2022/11/30 | 27 | 175.65 | 38 | 177.03 | 181.00 | -11 | 25,232 | -0.04% |
|
| 2022/11/29 | 30.1 | 181.06 | 18 | 179.25 | 177.00 | 12.1 | 25,069 | 0.05% |
|
| 2022/11/28 | 23 | 181.20 | 36 | 181.89 | 184.00 | -13 | 24,844 | -0.05% |
|
| 2022/11/25 | 140 | 181.04 | 19 | 178.35 | 177.50 | 121 | 24,664 | 0.49% |
大買/鉅額交易
|
| 2022/11/24 | 24 | 175.29 | 12.1 | 177.11 | 178.00 | 11.9 | 24,408 | 0.05% |
|
| 2022/11/23 | 21 | 167.64 | 22.1 | 168.03 | 169.00 | -1.1 | 24,076 | 0.00% |
|
| 2022/11/22 | 34.2 | 165.65 | 32.1 | 164.94 | 163.50 | 2.2 | 23,799 | 0.01% |
|
| 2022/11/21 | 67.2 | 163.23 | 53 | 163.08 | 164.00 | 14.2 | 23,469 | 0.06% |
|
| 2022/11/18 | 54.5 | 171.91 | 23 | 174.04 | 170.00 | 31.5 | 22,849 | 0.14% |
|
| 2022/11/17 | 47 | 188.31 | 45 | 186.17 | 188.50 | 2 | 22,015 | 0.01% |
|
| 2022/11/16 | 15.1 | 178.81 | 18 | 179.61 | 182.50 | -2.9 | 21,904 | -0.01% |
|
| 2022/11/15 | 53.1 | 181.87 | 63 | 182.45 | 178.50 | -9.9 | 21,782 | -0.05% |
|
| 2022/11/14 | 42 | 192.98 | 36 | 193.86 | 193.50 | 6 | 21,755 | 0.03% |
|
| 2022/11/11 | 45 | 189.29 | 46 | 190.86 | 189.50 | -1 | 22,085 | 0.00% |
|
| 2022/11/10 | 29.2 | 186.85 | 64 | 191.23 | 185.00 | -34.8 | 21,815 | -0.16% |
|
| 2022/11/09 | 16.2 | 197.04 | 65 | 197.71 | 195.00 | -48.8 | 21,644 | -0.23% |
|
| 2022/11/08 | 20.1 | 208.49 | 52 | 208.32 | 203.00 | -31.9 | 21,457 | -0.15% |
|
| 2022/11/07 | 26.1 | 211.99 | 24 | 210.96 | 208.00 | 2.1 | 21,297 | 0.01% |
|
| 2022/11/04 | 23 | 209.63 | 37.2 | 211.77 | 217.00 | -14.2 | 20,999 | -0.07% |
|
| 2022/11/03 | 19 | 204.37 | 21 | 208.31 | 212.50 | -2 | 20,765 | -0.01% |
|
| 2022/11/02 | 19 | 199.24 | 10.2 | 199.17 | 200.50 | 8.8 | 20,781 | 0.04% |
|
| 2022/11/01 | 19 | 204.05 | 39 | 202.51 | 202.00 | -20 | 20,920 | -0.10% |
|
| 2022/10/31 | 92 | 207.41 | 22 | 205.86 | 205.50 | 70 | 20,907 | 0.33% |
|
| 2022/10/28 | 18 | 200.75 | 19.1 | 201.06 | 207.00 | -1.1 | 20,928 | -0.01% |
|
| 2022/10/27 | 18.2 | 189.97 | 16.2 | 194.93 | 196.00 | 2 | 20,654 | 0.01% |
|
| 2022/10/26 | 5 | 184.00 | 6 | 183.58 | 186.00 | -1 | 20,510 | 0.00% |
|
| 2022/10/25 | 19 | 181.39 | 16 | 182.53 | 182.50 | 3 | 20,514 | 0.01% |
|
| 2022/10/24 | 10 | 186.75 | 10 | 185.95 | 185.00 | 0 | 20,460 | 0.00% |
|
| 2022/10/21 | 22.2 | 188.98 | 55 | 186.09 | 183.50 | -32.8 | 20,432 | -0.16% |
|
| 2022/10/20 | 18 | 196.30 | 16 | 196.56 | 200.50 | 2 | 20,179 | 0.01% |
|
| 2022/10/19 | 4.1 | 204.21 | 6 | 205.08 | 201.00 | -1.9 | 20,098 | -0.01% |
|
| 2022/10/18 | 8 | 204.63 | 9 | 206.83 | 205.00 | -1 | 20,078 | 0.00% |
|
| 2022/10/17 | 7 | 199.56 | 3 | 201.17 | 205.00 | 4 | 20,107 | 0.02% |
|
| 2022/10/14 | 8 | 210.17 | 12 | 209.64 | 206.50 | -4 | 19,989 | -0.02% |
|
| 2022/10/13 | 10 | 202.84 | 7 | 203.93 | 200.00 | 3 | 19,795 | 0.02% |
|
| 2022/10/12 | 7 | 202.55 | 10 | 202.55 | 207.00 | -3 | 19,691 | -0.02% |
|
| 2022/10/11 | 20.1 | 205.14 | 20.3 | 207.54 | 201.00 | -0.2 | 19,656 | 0.00% |
|
| 2022/10/07 | 28 | 217.04 | 9 | 219.67 | 221.00 | 19 | 19,904 | 0.10% |
|
| 2022/10/06 | 12 | 217.42 | 8.3 | 217.59 | 218.00 | 3.8 | 20,385 | 0.02% |
|
| 2022/10/05 | 13 | 220.15 | 17 | 219.45 | 219.00 | -4 | 20,750 | -0.02% |
|
| 2022/10/04 | 6.5 | 215.35 | 2 | 216.00 | 218.50 | 4.5 | 21,066 | 0.02% |
|
| 2022/10/03 | 4 | 210.75 | 1 | 204.00 | 209.00 | 3 | 21,333 | 0.01% |
|
| 2022/09/30 | 2 | 207.74 | 11 | 205.09 | 212.00 | -9 | 21,793 | -0.04% |
|
| 2022/09/29 | 23.2 | 207.19 | 25 | 202.22 | 206.50 | -1.8 | 22,711 | -0.01% |
|
| 2022/09/28 | 5 | 212.50 | 9 | 208.06 | 205.50 | -4 | 23,035 | -0.02% |
|
| 2022/09/27 | 7 | 215.71 | 1 | 218.86 | 219.00 | 6 | 23,768 | 0.03% |
|
| 2022/09/26 | 16 | 217.16 | 5 | 216.10 | 215.50 | 11 | 24,268 | 0.05% |
|
| 2022/09/23 | 9 | 227.56 | 12 | 231.21 | 227.00 | -3 | 24,475 | -0.01% |
|
| 2022/09/21 | 2 | 234.00 | 2.5 | 232.90 | 234.50 | -0.5 | 24,902 | 0.00% |
|
| 2022/09/20 | 3 | 234.00 | 5 | 233.90 | 235.50 | -2 | 25,011 | -0.01% |
|
| 2022/09/19 | 1 | 231.50 | 1 | 231.50 | 234.00 | 0 | 25,194 | 0.00% |
|
| 2022/09/16 | 3 | 236.00 | 2 | 236.50 | 234.50 | 1 | 25,504 | 0.00% |
|
| 2022/09/15 | 8 | 242.44 | 8 | 244.38 | 240.00 | 0 | 26,060 | 0.00% |
|
| 2022/09/14 | 9 | 241.61 | 11 | 242.32 | 242.50 | -2 | 26,125 | -0.01% |
|
| 2022/09/13 | 1.5 | 247.17 | 5 | 248.31 | 248.50 | -3.5 | 26,249 | -0.01% |
|
| 2022/09/12 | 54 | 243.88 | 7 | 243.46 | 237.50 | 47 | 26,185 | 0.18% |
|
| 2022/09/08 | 7 | 238.71 | 8 | 236.19 | 240.50 | -1 | 26,324 | 0.00% |
|
| 2022/09/07 | 13 | 228.96 | 68 | 227.40 | 228.50 | -55 | 26,382 | -0.21% |
|
| 2022/09/06 | 13 | 235.42 | 10 | 237.85 | 232.50 | 3 | 26,387 | 0.01% |
|
| 2022/09/05 | 21.1 | 242.99 | 18 | 243.97 | 243.00 | 3.1 | 26,468 | 0.01% |
|
| 2022/09/02 | 6 | 242.17 | 10 | 240.65 | 242.00 | -4 | 26,588 | -0.02% |
|
| 2022/09/01 | 7.1 | 235.52 | 6.1 | 237.28 | 233.50 | 1 | 26,784 | 0.00% |
|
| 2022/08/31 | 18 | 244.19 | 19 | 240.79 | 239.50 | -1 | 26,958 | 0.00% |
|
| 2022/08/30 | 55.1 | 239.33 | 7 | 243.93 | 247.00 | 48.1 | 26,980 | 0.18% |
|
| 2022/08/29 | 3 | 237.83 | 53.1 | 235.90 | 240.50 | -50.1 | 27,013 | -0.19% |
|
| 2022/08/26 | 19 | 243.13 | 11 | 240.59 | 240.00 | 8 | 27,221 | 0.03% |
|
| 2022/08/25 | 10 | 246.10 | 11 | 246.14 | 244.00 | -1 | 27,195 | 0.00% |
|
| 2022/08/24 | 12 | 243.46 | 15 | 242.60 | 241.00 | -3 | 27,382 | -0.01% |
|
| 2022/08/23 | 9 | 241.17 | 11 | 241.45 | 243.50 | -2 | 27,788 | -0.01% |
|
| 2022/08/22 | 16 | 244.25 | 17.2 | 245.18 | 243.50 | -1.2 | 28,218 | 0.00% |
|
| 2022/08/19 | 42.2 | 247.37 | 40.2 | 243.01 | 241.50 | 2 | 28,532 | 0.01% |
|
| 2022/08/18 | 16 | 228.22 | 19.1 | 230.45 | 238.00 | -3.1 | 28,229 | -0.01% |
|
| 2022/08/17 | 23 | 217.11 | 24.2 | 216.72 | 216.50 | -1.2 | 28,012 | 0.00% |
|
| 2022/08/16 | 22 | 214.77 | 22.1 | 215.33 | 217.00 | -0.1 | 28,013 | 0.00% |
|
| 2022/08/15 | 13 | 204.96 | 19.1 | 208.49 | 211.50 | -6.1 | 28,004 | -0.02% |
|
| 2022/08/12 | 14 | 197.89 | 18 | 196.92 | 198.00 | -4 | 28,163 | -0.01% |
|
| 2022/08/11 | 8 | 200.81 | 9 | 198.44 | 197.00 | -1 | 28,840 | 0.00% |
|
| 2022/08/10 | 10 | 196.80 | 10 | 196.40 | 196.50 | 0 | 29,292 | 0.00% |
|
| 2022/08/09 | 9 | 197.56 | 9 | 195.89 | 201.00 | 0 | 29,733 | 0.00% |
|
| 2022/08/08 | 18 | 199.94 | 16 | 197.51 | 205.00 | 2 | 29,733 | 0.01% |
|
| 2022/08/05 | 6.1 | 192.91 | 4 | 194.25 | 195.00 | 2.1 | 29,821 | 0.01% |
|
| 2022/08/04 | 2 | 184.00 | 4 | 187.38 | 188.00 | -2 | 29,883 | -0.01% |
|
| 2022/08/03 | 6 | 182.25 | 2 | 182.50 | 181.00 | 4 | 30,183 | 0.01% |
|
| 2022/08/02 | 2 | 185.22 | 4 | 184.50 | 186.00 | -2 | 30,199 | -0.01% |
|
| 2022/08/01 | 9 | 191.05 | 5 | 191.20 | 189.50 | 4 | 30,270 | 0.01% |
|
| 2022/07/29 | 17 | 195.29 | 16 | 193.16 | 195.50 | 1 | 30,443 | 0.00% |
|
| 2022/07/28 | 3 | 191.67 | 6 | 192.25 | 191.00 | -3 | 30,465 | -0.01% |
|
| 2022/07/27 | 1 | 185.02 | 1 | 186.50 | 187.00 | 0 | 30,360 | 0.00% |
|
| 2022/07/26 | 4 | 187.50 | 4 | 188.38 | 186.50 | 0 | 30,392 | 0.00% |
|
| 2022/07/25 | 2 | 186.25 | 0 | 0.00 | 185.50 | 2 | 30,679 | 0.01% |
|
| 2022/07/22 | 6 | 189.58 | 13.1 | 188.65 | 188.00 | -7.1 | 30,740 | -0.02% |
|
| 2022/07/21 | 5 | 184.41 | 5 | 185.30 | 186.00 | 0 | 30,751 | 0.00% |
|
| 2022/07/20 | 10 | 181.35 | 13 | 181.96 | 180.50 | -3 | 30,838 | -0.01% |
|
| 2022/07/19 | 30 | 176.95 | 28 | 175.13 | 174.50 | 2 | 30,855 | 0.01% |
|
| 2022/07/18 | 30 | 176.87 | 29 | 177.48 | 176.00 | 1 | 30,902 | 0.00% |
|
| 2022/07/15 | 67 | 173.26 | 77 | 174.49 | 176.50 | -10 | 30,939 | -0.03% |
|
| 2022/07/14 | 75 | 171.31 | 68 | 168.37 | 175.50 | 7 | 30,749 | 0.02% |
|
| 2022/07/13 | 49 | 171.08 | 47 | 173.15 | 166.00 | 2 | 30,353 | 0.01% |
|
| 2022/07/12 | 53 | 167.01 | 53.1 | 162.61 | 168.50 | -0.1 | 29,951 | 0.00% |
|
| 2022/07/11 | 62 | 168.29 | 49.2 | 169.72 | 166.50 | 12.8 | 29,701 | 0.04% |
|
| 2022/07/08 | 47.1 | 169.96 | 22.1 | 169.16 | 170.50 | 25.1 | 29,604 | 0.08% |
|
| 2022/07/07 | 41.3 | 160.57 | 39 | 160.14 | 168.00 | 2.3 | 29,163 | 0.01% |
|
| 2022/07/06 | 19 | 158.97 | 26 | 161.54 | 160.50 | -7 | 28,192 | -0.02% |
|
| 2022/07/05 | 41 | 163.40 | 36 | 164.92 | 162.00 | 5 | 27,920 | 0.02% |
|
| 2022/07/04 | 28 | 166.71 | 32.1 | 167.38 | 170.00 | -4.1 | 27,225 | -0.01% |
|
| 2022/07/01 | 32.1 | 171.86 | 215 | 170.44 | 170.00 | -183 | 26,936 | -0.68% |
大賣/鉅額交易
|
| 2022/06/30 | 52.1 | 199.84 | 88 | 193.69 | 188.50 | -35.9 | 26,824 | -0.13% |
|
| 2022/06/29 | 27 | 204.09 | 30 | 205.65 | 209.00 | -3 | 26,768 | -0.01% |
|
| 2022/06/28 | 21 | 203.38 | 20 | 205.00 | 205.00 | 1 | 27,221 | 0.00% |
|
| 2022/06/27 | 35 | 203.61 | 33 | 203.12 | 204.00 | 2 | 27,511 | 0.01% |
|
| 2022/06/24 | 37 | 196.62 | 32 | 197.66 | 196.00 | 5 | 27,640 | 0.02% |
|
| 2022/06/23 | 21 | 194.07 | 17 | 196.32 | 197.00 | 4 | 27,833 | 0.01% |
|
| 2022/06/22 | 29 | 194.19 | 23 | 189.70 | 188.50 | 6 | 28,270 | 0.02% |
|
| 2022/06/21 | 35 | 196.97 | 36 | 194.83 | 199.00 | -1 | 28,926 | 0.00% |
|
| 2022/06/20 | 20 | 199.38 | 20 | 200.50 | 192.50 | 0 | 29,007 | 0.00% |
|
| 2022/06/17 | 25 | 198.46 | 23 | 196.57 | 204.50 | 2 | 29,177 | 0.01% |
|
| 2022/06/16 | 36.1 | 205.72 | 28 | 208.00 | 201.00 | 8.1 | 28,823 | 0.03% |
|
| 2022/06/15 | 5 | 209.40 | 13 | 204.85 | 203.50 | -8 | 29,010 | -0.03% |
|
| 2022/06/14 | 12 | 204.17 | 12 | 205.92 | 211.00 | 0 | 29,119 | 0.00% |
|
| 2022/06/13 | 15 | 211.73 | 13 | 213.08 | 208.50 | 2 | 28,965 | 0.01% |
|
| 2022/06/10 | 5 | 215.10 | 2 | 214.75 | 219.00 | 3 | 28,896 | 0.01% |
|
| 2022/06/09 | 5 | 209.80 | 9 | 210.45 | 212.00 | -4 | 28,690 | -0.01% |
|
| 2022/06/08 | 11 | 205.50 | 10.1 | 203.62 | 206.50 | 0.9 | 28,613 | 0.00% |
|
| 2022/06/07 | 5 | 200.30 | 10 | 199.55 | 200.50 | -5 | 28,659 | -0.02% |
|
| 2022/06/06 | 24.1 | 203.37 | 16 | 203.97 | 202.50 | 8.1 | 28,801 | 0.03% |
|
| 2022/06/02 | 27 | 209.46 | 28 | 209.75 | 209.00 | -1 | 28,755 | 0.00% |
|
| 2022/06/01 | 22 | 209.43 | 15 | 209.50 | 209.50 | 7 | 28,898 | 0.02% |
|
| 2022/05/31 | 22 | 204.70 | 22 | 207.66 | 203.00 | 0 | 28,582 | 0.00% |
|
| 2022/05/30 | 77 | 210.46 | 66 | 208.95 | 207.00 | 11 | 28,155 | 0.04% |
|
| 2022/05/27 | 23 | 204.68 | 22.1 | 206.48 | 212.50 | 1 | 27,660 | 0.00% |
|
| 2022/05/26 | 19 | 198.08 | 25 | 198.06 | 198.00 | -6 | 27,239 | -0.02% |
|
| 2022/05/25 | 6 | 194.58 | 4 | 193.88 | 195.00 | 2 | 28,257 | 0.01% |
|
| 2022/05/24 | 17 | 194.26 | 15 | 193.23 | 191.00 | 2 | 28,262 | 0.01% |
|
| 2022/05/23 | 24.1 | 199.03 | 10.1 | 195.44 | 194.50 | 14 | 28,328 | 0.05% |
|
| 2022/05/20 | 42 | 200.17 | 24 | 200.33 | 200.50 | 18 | 28,185 | 0.06% |
|
| 2022/05/19 | 111.2 | 195.11 | 37.3 | 192.68 | 200.50 | 73.9 | 27,834 | 0.27% |
大買/
|
| 2022/05/18 | 35.1 | 189.67 | 31.1 | 189.15 | 193.50 | 4 | 27,147 | 0.01% |
|
| 2022/05/17 | 27 | 180.39 | 192.1 | 181.74 | 186.50 | -165.1 | 26,881 | -0.61% |
大賣/鉅額交易
|
| 2022/05/16 | 2 | 176.25 | 7 | 176.50 | 178.50 | -5 | 26,522 | -0.02% |
|
| 2022/05/13 | 31 | 166.00 | 23 | 165.35 | 169.00 | 8 | 26,300 | 0.03% |
|
| 2022/05/12 | 13.1 | 166.15 | 19 | 166.53 | 165.50 | -6 | 26,146 | -0.02% |
|
| 2022/05/11 | 24 | 177.88 | 109.5 | 174.72 | 173.00 | -85.5 | 26,127 | -0.33% |
大賣/
|
| 2022/05/10 | 3 | 171.17 | 3 | 170.67 | 173.00 | 0 | 26,129 | 0.00% |
|
| 2022/05/09 | 3 | 171.67 | 5 | 170.80 | 170.00 | -2 | 26,308 | -0.01% |
|
| 2022/05/06 | 26.2 | 167.42 | 24 | 167.71 | 172.50 | 2.2 | 26,350 | 0.01% |
|
| 2022/05/05 | 8 | 171.50 | 11.1 | 172.07 | 173.50 | -3.1 | 26,415 | -0.01% |
|
| 2022/05/04 | 10.1 | 168.21 | 8 | 166.94 | 167.00 | 2.1 | 26,359 | 0.01% |
|
| 2022/05/03 | 12 | 172.17 | 17 | 173.12 | 171.50 | -5 | 26,392 | -0.02% |
|
| 2022/04/29 | 46 | 177.25 | 38.2 | 175.61 | 174.00 | 7.8 | 26,523 | 0.03% |
|
| 2022/04/28 | 6.1 | 170.52 | 3 | 173.00 | 169.50 | 3.1 | 26,444 | 0.01% |
|
| 2022/04/27 | 8.3 | 172.48 | 8.1 | 171.60 | 175.00 | 0.2 | 26,567 | 0.00% |
|
| 2022/04/26 | 6.2 | 174.40 | 8 | 173.13 | 175.00 | -1.8 | 26,696 | -0.01% |
|
| 2022/04/25 | 22.3 | 170.34 | 30 | 171.73 | 169.50 | -7.8 | 26,938 | -0.03% |
|
| 2022/04/22 | 40.1 | 183.69 | 43 | 180.86 | 180.50 | -2.9 | 26,942 | -0.01% |
|
| 2022/04/21 | 14 | 183.64 | 14.1 | 185.58 | 185.00 | -0.1 | 27,071 | 0.00% |
|
| 2022/04/20 | 33.1 | 184.41 | 20 | 182.35 | 179.00 | 13.1 | 27,297 | 0.05% |
|
| 2022/04/19 | 18 | 177.22 | 20.1 | 178.30 | 177.00 | -2.1 | 27,306 | -0.01% |
|
| 2022/04/18 | 14 | 172.21 | 28 | 168.79 | 169.50 | -14 | 27,393 | -0.05% |
|
| 2022/04/15 | 6.2 | 173.69 | 5 | 171.60 | 170.50 | 1.2 | 27,735 | 0.00% |
|
| 2022/04/14 | 11.2 | 174.85 | 10 | 179.00 | 179.50 | 1.2 | 28,304 | 0.00% |
|
| 2022/04/13 | 25 | 172.68 | 9 | 172.61 | 173.00 | 16 | 28,427 | 0.06% |
|
| 2022/04/12 | 8.1 | 169.31 | 9.1 | 167.79 | 169.50 | -1 | 28,619 | 0.00% |
|
| 2022/04/11 | 10 | 167.20 | 9 | 167.50 | 168.00 | 1 | 28,722 | 0.00% |
|
| 2022/04/08 | 28 | 173.88 | 27.2 | 173.08 | 174.50 | 0.8 | 28,998 | 0.00% |
|
| 2022/04/07 | 29.1 | 172.22 | 45.1 | 171.83 | 168.00 | -15.9 | 28,841 | -0.06% |
|
| 2022/04/06 | 20.1 | 177.58 | 26.3 | 174.26 | 176.50 | -6.2 | 28,591 | -0.02% |
|
| 2022/04/01 | 25.1 | 179.96 | 25.3 | 180.18 | 180.50 | -0.2 | 28,306 | 0.00% |
|
| 2022/03/31 | 28 | 183.93 | 16.1 | 184.32 | 185.00 | 12 | 28,140 | 0.04% |
|
| 2022/03/30 | 35 | 178.61 | 47 | 178.81 | 179.50 | -12 | 28,215 | -0.04% |
|
| 2022/03/29 | 30 | 178.03 | 15 | 176.30 | 179.50 | 15 | 27,933 | 0.05% |
|
| 2022/03/28 | 6 | 179.17 | 8.1 | 177.34 | 181.50 | -2.1 | 27,650 | -0.01% |
|
| 2022/03/25 | 61.5 | 177.98 | 44.3 | 174.87 | 177.00 | 17.3 | 27,280 | 0.06% |
|
| 2022/03/24 | 28 | 162.84 | 34.5 | 163.37 | 172.50 | -6.5 | 26,557 | -0.02% |
|
| 2022/03/23 | 44 | 155.68 | 19 | 155.53 | 157.00 | 25 | 25,865 | 0.10% |
|
| 2022/03/22 | 2 | 148.00 | 12.4 | 150.29 | 153.00 | -10.4 | 26,108 | -0.04% |
|
| 2022/03/21 | 7 | 145.50 | 3 | 144.33 | 144.50 | 4 | 25,879 | 0.02% |
|
| 2022/03/18 | 7.2 | 142.82 | 5 | 144.80 | 145.50 | 2.2 | 26,077 | 0.01% |
|
| 2022/03/17 | 20 | 138.15 | 25 | 138.48 | 140.00 | -5 | 25,941 | -0.02% |
|
| 2022/03/16 | 2 | 129.50 | 2 | 130.25 | 130.00 | 0 | 25,870 | 0.00% |
|
| 2022/03/15 | 5.2 | 129.23 | 2 | 129.00 | 126.50 | 3.2 | 26,235 | 0.01% |
|
| 2022/03/14 | 2 | 133.00 | 3 | 134.00 | 136.00 | -1 | 26,500 | 0.00% |
|
| 2022/03/11 | 1.1 | 129.98 | 1 | 132.00 | 132.00 | 0.1 | 26,591 | 0.00% |
|
| 2022/03/10 | 7.2 | 134.08 | 3 | 133.67 | 131.00 | 4.2 | 26,570 | 0.02% |
|
| 2022/03/09 | 1 | 131.50 | 1.4 | 130.16 | 134.50 | -0.4 | 26,616 | 0.00% |
|
| 2022/03/08 | 5.1 | 131.43 | 35 | 133.29 | 130.00 | -29.9 | 26,447 | -0.11% |
|
| 2022/03/07 | 23.1 | 138.09 | 18 | 136.64 | 138.00 | 5.1 | 26,398 | 0.02% |
|
| 2022/03/04 | 1 | 144.00 | 0 | 0.00 | 147.00 | 1 | 26,573 | 0.00% |
|
| 2022/03/03 | 5 | 147.50 | 31 | 146.63 | 146.50 | -26 | 26,961 | -0.10% |
|
| 2022/03/02 | 9 | 148.56 | 6 | 148.08 | 146.50 | 3 | 27,141 | 0.01% |
|
| 2022/03/01 | 2 | 148.00 | 1 | 149.50 | 150.00 | 1 | 27,201 | 0.00% |
|
| 2022/02/25 | 5 | 150.50 | 5 | 151.50 | 147.50 | 0 | 27,962 | 0.00% |
|
| 2022/02/24 | 10 | 150.65 | 8 | 149.38 | 147.00 | 2 | 26,920 | 0.01% |
|
| 2022/02/23 | 8 | 150.06 | 22 | 149.34 | 152.50 | -14 | 27,583 | -0.05% |
|
| 2022/02/22 | 12 | 145.83 | 11 | 146.91 | 146.00 | 1 | 28,880 | 0.00% |
|
| 2022/02/21 | 5 | 147.60 | 5 | 149.20 | 149.00 | 0 | 28,897 | 0.00% |
|
| 2022/02/18 | 15 | 146.43 | 18 | 146.61 | 146.00 | -3 | 28,964 | -0.01% |
|
| 2022/02/17 | 36 | 145.26 | 27 | 145.48 | 146.00 | 9 | 28,875 | 0.03% |
|
| 2022/02/16 | 9 | 140.72 | 14 | 141.21 | 140.50 | -5 | 28,656 | -0.02% |
|
| 2022/02/15 | 15.3 | 139.87 | 6 | 141.25 | 138.00 | 9.3 | 28,612 | 0.03% |
|
| 2022/02/14 | 11.1 | 142.20 | 4 | 143.00 | 141.50 | 7.1 | 28,361 | 0.03% |
|
| 2022/02/11 | 8.3 | 148.83 | 5 | 148.60 | 148.50 | 3.3 | 28,145 | 0.01% |
|
| 2022/02/10 | 30 | 160.08 | 48 | 158.34 | 152.00 | -18 | 28,105 | -0.06% |
|
| 2022/02/09 | 29 | 156.98 | 15 | 158.83 | 156.50 | 14 | 27,722 | 0.05% |
|
| 2022/02/08 | 18.1 | 154.92 | 14 | 155.82 | 154.00 | 4.1 | 27,684 | 0.01% |
|
| 2022/02/07 | 5 | 155.20 | 5.1 | 155.87 | 157.50 | -0.1 | 27,610 | 0.00% |
|
| 2022/01/26 | 1.2 | 147.38 | 1.1 | 146.45 | 146.50 | 0.1 | 27,338 | 0.00% |
|
| 2022/01/25 | 3.1 | 149.21 | 3.1 | 149.24 | 147.50 | 0 | 27,662 | 0.00% |
|
| 2022/01/24 | 32 | 148.98 | 33 | 149.23 | 154.50 | -1 | 27,855 | 0.00% |
|
| 2022/01/21 | 35.3 | 155.22 | 13 | 153.42 | 153.00 | 22.3 | 27,721 | 0.08% |
|
| 2022/01/20 | 14 | 156.36 | 9.3 | 155.32 | 155.50 | 4.7 | 27,787 | 0.02% |
|
| 2022/01/19 | 18 | 158.86 | 35 | 157.74 | 160.00 | -17 | 27,546 | -0.06% |
|
| 2022/01/18 | 36 | 156.44 | 36.1 | 157.76 | 157.50 | -0.1 | 27,586 | 0.00% |
|
| 2022/01/17 | 31 | 152.03 | 27 | 149.06 | 153.00 | 4 | 27,342 | 0.01% |
|
| 2022/01/14 | 16 | 145.09 | 14.4 | 142.26 | 149.50 | 1.6 | 27,570 | 0.01% |
|
| 2022/01/13 | 28.3 | 142.22 | 30 | 139.73 | 145.50 | -1.7 | 27,268 | -0.01% |
|
| 2022/01/12 | 24.2 | 145.59 | 82.1 | 142.44 | 146.00 | -57.9 | 26,742 | -0.22% |
|
| 2022/01/11 | 13 | 149.54 | 17 | 148.91 | 148.00 | -4 | 26,472 | -0.02% |
|
| 2022/01/10 | 15 | 148.17 | 14 | 146.75 | 147.00 | 1 | 26,245 | 0.00% |
|
| 2022/01/07 | 51.2 | 158.24 | 59 | 152.93 | 150.00 | -7.8 | 25,915 | -0.03% |
|
| 2022/01/06 | 15.5 | 150.29 | 16.2 | 152.88 | 158.50 | -0.7 | 25,141 | 0.00% |
|
| 2022/01/05 | 20.1 | 154.88 | 10 | 157.85 | 152.00 | 10.1 | 24,830 | 0.04% |
|
| 2022/01/04 | 24.1 | 155.65 | 23 | 156.02 | 156.50 | 1.1 | 24,805 | 0.00% |
|
| 2022/01/03 | 28 | 156.27 | 18.1 | 156.50 | 155.00 | 9.9 | 24,513 | 0.04% |
|
| 2021/12/30 | 6 | 148.50 | 20 | 148.18 | 151.00 | -14 | 23,918 | -0.06% |
|
| 2021/12/29 | 11 | 146.91 | 11 | 145.95 | 146.00 | 0 | 23,910 | 0.00% |
|
| 2021/12/28 | 27 | 149.39 | 23 | 149.39 | 148.50 | 4 | 24,017 | 0.02% |
|
| 2021/12/27 | 24 | 146.75 | 15 | 148.70 | 146.50 | 9 | 23,982 | 0.04% |
|
| 2021/12/24 | 13.2 | 148.57 | 15 | 148.10 | 148.00 | -1.8 | 23,720 | -0.01% |
|
| 2021/12/23 | 5 | 142.20 | 15 | 141.07 | 142.50 | -10 | 22,952 | -0.04% |
|
| 2021/12/22 | 1 | 139.50 | 6 | 136.42 | 138.00 | -5 | 23,031 | -0.02% |
|
| 2021/12/21 | 17.1 | 135.53 | 14 | 133.36 | 136.50 | 3.1 | 23,073 | 0.01% |
|
| 2021/12/20 | 82.1 | 138.77 | 14 | 135.04 | 134.00 | 68.1 | 23,026 | 0.30% |
|
| 2021/12/17 | 5.1 | 142.97 | 3 | 140.50 | 143.00 | 2.1 | 23,008 | 0.01% |
|
| 2021/12/16 | 9 | 140.89 | 16 | 140.72 | 143.00 | -7 | 22,816 | -0.03% |
|
| 2021/12/15 | 24.1 | 132.84 | 26 | 135.58 | 135.00 | -1.9 | 22,129 | -0.01% |
|
| 2021/12/14 | 25.1 | 132.14 | 25 | 134.20 | 135.00 | 0.1 | 21,914 | 0.00% |
|
| 2021/12/13 | 39 | 137.15 | 30 | 136.15 | 135.00 | 9 | 21,607 | 0.04% |
|
| 2021/12/10 | 1 | 133.50 | 19.1 | 133.01 | 136.00 | -18.1 | 21,243 | -0.09% |
|
| 2021/12/09 | 15 | 132.90 | 4 | 134.38 | 131.50 | 11 | 20,944 | 0.05% |
|
| 2021/12/08 | 33 | 130.20 | 24.1 | 131.19 | 133.00 | 8.9 | 20,495 | 0.04% |
|
| 2021/12/07 | 12 | 125.92 | 21 | 126.02 | 129.00 | -9 | 20,086 | -0.04% |
|
| 2021/12/06 | 6 | 122.58 | 2 | 121.25 | 123.00 | 4 | 19,850 | 0.02% |
|
| 2021/12/03 | 30 | 122.17 | 44 | 122.77 | 127.00 | -14 | 19,809 | -0.07% |
|
| 2021/12/02 | 2 | 122.75 | 1.1 | 120.41 | 118.00 | 0.9 | 19,497 | 0.00% |
|
| 2021/12/01 | 29 | 120.59 | 4 | 120.00 | 122.00 | 25 | 19,303 | 0.13% |
|
| 2021/11/30 | 35 | 125.20 | 52 | 124.23 | 125.50 | -17 | 19,069 | -0.09% |
|
| 2021/11/29 | 37 | 117.18 | 32.4 | 119.01 | 123.00 | 4.6 | 18,690 | 0.02% |
|
| 2021/11/26 | 45.1 | 119.28 | 20 | 117.93 | 116.50 | 25.1 | 18,253 | 0.14% |
|
| 2021/11/25 | 9 | 122.56 | 22.6 | 119.93 | 124.00 | -13.6 | 18,128 | -0.07% |
|
| 2021/11/24 | 19.5 | 123.59 | 29.2 | 123.38 | 121.50 | -9.7 | 18,025 | -0.05% |
|
| 2021/11/23 | 5.1 | 119.00 | 8 | 119.31 | 122.00 | -2.9 | 17,380 | -0.02% |
|
| 2021/11/22 | 61.1 | 119.59 | 49 | 119.19 | 121.00 | 12.1 | 17,102 | 0.07% |
|
| 2021/11/19 | 517 | 116.91 | 662.1 | 115.33 | 117.00 | -145.1 | 16,077 | -0.90% |
大買/大賣/鉅額交易
|
| 2021/11/18 | 0 | 0.00 | 16.1 | 105.44 | 106.50 | -16.1 | 14,565 | -0.11% |
|
| 2021/11/17 | 43 | 95.82 | 21.2 | 96.24 | 97.00 | 21.8 | 14,477 | 0.15% |
|
| 2021/11/16 | 11 | 93.70 | 0 | 0.00 | 93.00 | 11 | 14,555 | 0.08% |
|
| 2021/11/15 | 10.1 | 93.60 | 28 | 92.63 | 92.90 | -17.9 | 14,594 | -0.12% |
|
| 2021/11/12 | 60 | 94.07 | 20 | 93.91 | 94.00 | 40 | 14,618 | 0.27% |
|
| 2021/11/11 | 28 | 91.60 | 35 | 91.94 | 91.30 | -7 | 14,472 | -0.05% |
|
| 2021/11/10 | 36 | 90.63 | 0 | 0.00 | 90.40 | 36 | 14,615 | 0.25% |
|
| 2021/11/09 | 0 | 0.00 | 12 | 92.60 | 90.40 | -12 | 14,599 | -0.08% |
|
| 2021/11/08 | 6 | 91.30 | 3 | 88.73 | 88.30 | 3 | 14,387 | 0.02% |
|
| 2021/11/05 | 9.1 | 91.15 | 9 | 90.90 | 93.40 | 0.1 | 14,490 | 0.00% |
|
| 2021/11/04 | 1 | 91.50 | 6 | 92.60 | 90.60 | -5 | 14,242 | -0.04% |
|
| 2021/11/03 | 7.1 | 94.17 | 11 | 93.26 | 93.70 | -4 | 14,336 | -0.03% |
|
| 2021/11/02 | 31 | 96.42 | 32.4 | 96.76 | 93.10 | -1.4 | 14,258 | -0.01% |
|
| 2021/11/01 | 10.2 | 95.88 | 14 | 95.15 | 95.60 | -3.9 | 13,772 | -0.03% |
|
| 2021/10/29 | 23 | 91.10 | 6 | 91.32 | 91.90 | 17 | 13,483 | 0.13% |
|
| 2021/10/28 | 22 | 91.14 | 23 | 91.47 | 90.90 | -1 | 13,464 | -0.01% |
|
| 2021/10/27 | 1.1 | 87.91 | 10.1 | 88.25 | 88.20 | -9 | 13,179 | -0.07% |
|
| 2021/10/26 | 16 | 89.63 | 3 | 90.17 | 88.30 | 13 | 13,181 | 0.10% |
|
| 2021/10/25 | 1.1 | 85.65 | 0 | 0.00 | 87.10 | 1.1 | 12,835 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 11 | 85.51 | 86.60 | -11 | 12,899 | -0.09% |
|
| 2021/10/21 | 2 | 81.55 | 8 | 81.65 | 81.10 | -6 | 12,593 | -0.05% |
|
| 2021/10/20 | 13.2 | 82.04 | 0 | 0.00 | 81.10 | 13.2 | 12,804 | 0.10% |
|
| 2021/10/19 | 0.5 | 80.77 | 4 | 81.05 | 82.00 | -3.6 | 12,849 | -0.03% |
|
| 2021/10/18 | 6.1 | 80.29 | 1 | 80.40 | 80.50 | 5.1 | 12,887 | 0.04% |
|
| 2021/10/15 | 3 | 78.60 | 0 | 0.00 | 79.00 | 3 | 13,101 | 0.02% |
|
| 2021/10/14 | 10 | 74.57 | 21 | 77.15 | 74.50 | -11 | 13,458 | -0.08% |
|
| 2021/10/13 | 16 | 78.55 | 16 | 77.55 | 77.30 | 0 | 13,687 | 0.00% |
|
| 2021/10/12 | 5 | 78.26 | 6 | 78.70 | 78.90 | -1 | 13,570 | -0.01% |
|
| 2021/10/07 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 13,358 | 0.01% |
|
| 2021/10/06 | 3 | 70.70 | 2 | 72.00 | 70.70 | 1 | 13,536 | 0.01% |
|
| 2021/10/05 | 30 | 65.83 | 0 | 0.00 | 70.60 | 30 | 13,501 | 0.22% |
|
| 2021/10/04 | 11 | 69.05 | 5 | 72.56 | 69.00 | 6 | 13,401 | 0.04% |
|
| 2021/10/01 | 1 | 74.20 | 0 | 0.00 | 72.50 | 1 | 13,377 | 0.01% |
|
| 2021/09/30 | 3 | 73.60 | 0 | 0.00 | 73.80 | 3 | 13,553 | 0.02% |
|
| 2021/09/29 | 8 | 73.84 | 5 | 73.88 | 73.10 | 3 | 13,839 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 79.15 | 78.70 | -4 | 13,692 | -0.03% |
|
| 2021/09/27 | 4 | 82.90 | 10 | 82.40 | 82.40 | -6 | 13,539 | -0.04% |
|
| 2021/09/24 | 4 | 81.85 | 21 | 82.07 | 82.50 | -17 | 13,495 | -0.13% |
|
| 2021/09/23 | 5 | 77.64 | 3 | 77.73 | 78.80 | 2 | 13,274 | 0.02% |
|
| 2021/09/22 | 1 | 76.10 | 0 | 0.00 | 75.70 | 1 | 13,293 | 0.01% |
|
| 2021/09/17 | 1 | 75.70 | 0.2 | 76.40 | 75.70 | 0.9 | 13,406 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 8.3 | 76.82 | 76.50 | -8.3 | 13,475 | -0.06% |
|
| 2021/09/15 | 2 | 77.00 | 4.1 | 76.22 | 76.20 | -2.1 | 13,604 | -0.02% |
|
| 2021/09/14 | 2 | 78.85 | 5 | 78.00 | 78.10 | -3 | 13,889 | -0.02% |
|
| 2021/09/13 | 3 | 79.23 | 6 | 78.23 | 77.50 | -3 | 14,245 | -0.02% |
|
| 2021/09/10 | 11 | 79.18 | 5 | 78.24 | 78.90 | 6 | 14,266 | 0.04% |
|
| 2021/09/09 | 1.5 | 77.11 | 2 | 76.70 | 77.30 | -0.5 | 14,264 | 0.00% |
|
| 2021/09/08 | 64 | 76.10 | 1 | 76.60 | 76.30 | 63 | 14,439 | 0.44% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 73.70 | 75.20 | -1 | 14,533 | -0.01% |
|
| 2021/09/06 | 4 | 75.40 | 4 | 76.10 | 75.20 | 0 | 14,779 | 0.00% |
|
| 2021/09/03 | 2 | 76.15 | 7 | 75.26 | 75.80 | -5 | 14,783 | -0.03% |
|
| 2021/09/02 | 4.1 | 77.74 | 20.1 | 76.67 | 75.80 | -16 | 14,745 | -0.11% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 14,701 | -0.01% |
|
| 2021/08/31 | 41 | 78.19 | 16 | 77.34 | 78.30 | 25 | 14,683 | 0.17% |
|
| 2021/08/30 | 24.1 | 80.40 | 0 | 0.00 | 80.50 | 24.1 | 14,568 | 0.17% |
|
| 2021/08/27 | 16.1 | 83.60 | 14 | 83.35 | 82.40 | 2.1 | 14,439 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 16 | 78.70 | 80.30 | -16 | 14,087 | -0.11% |
|
| 2021/08/25 | 0 | 0.00 | 17 | 75.64 | 77.00 | -17 | 14,095 | -0.12% |
|
| 2021/08/24 | 7 | 76.17 | 4 | 78.15 | 76.00 | 3 | 14,144 | 0.02% |
|
| 2021/08/23 | 20 | 77.82 | 0 | 0.00 | 77.50 | 20 | 14,026 | 0.14% |
|
| 2021/08/20 | 6 | 76.40 | 2 | 75.60 | 77.20 | 4 | 13,897 | 0.03% |
|
| 2021/08/19 | 13 | 74.50 | 1 | 74.10 | 73.00 | 12 | 13,602 | 0.09% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 71.55 | 77.10 | -2 | 13,620 | -0.01% |
|
| 2021/08/17 | 14 | 73.55 | 1.4 | 72.71 | 71.70 | 12.6 | 13,630 | 0.09% |
|
| 2021/08/16 | 12 | 74.03 | 0 | 0.00 | 76.20 | 12 | 13,559 | 0.09% |
|
| 2021/08/13 | 6 | 77.50 | 0 | 0.00 | 76.00 | 6 | 13,425 | 0.04% |
|
| 2021/08/11 | 10 | 78.13 | 2 | 81.30 | 77.20 | 8 | 13,660 | 0.06% |
|
| 2021/08/10 | 0 | 0.00 | 8.2 | 81.98 | 82.80 | -8.2 | 13,480 | -0.06% |
|
| 2021/08/09 | 1 | 81.40 | 10 | 82.69 | 80.90 | -9 | 13,602 | -0.07% |
|
| 2021/08/06 | 3 | 87.73 | 0 | 0.00 | 87.30 | 3 | 13,439 | 0.02% |
|
| 2021/08/05 | 3 | 88.27 | 0 | 0.00 | 88.30 | 3 | 13,551 | 0.02% |
|
| 2021/08/04 | 5 | 88.46 | 1 | 88.70 | 88.20 | 4 | 13,790 | 0.03% |
|
| 2021/08/03 | 9 | 87.69 | 4 | 87.70 | 87.80 | 5 | 13,794 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 82.40 | 83.10 | -2 | 13,646 | -0.01% |
|
| 2021/07/30 | 0.1 | 82.10 | 31 | 82.00 | 80.60 | -30.9 | 13,528 | -0.23% |
|
| 2021/07/29 | 5 | 82.10 | 0 | 0.00 | 83.10 | 5 | 13,469 | 0.04% |
|
| 2021/07/28 | 3 | 79.63 | 32.3 | 78.47 | 82.20 | -29.3 | 13,456 | -0.22% |
|
| 2021/07/27 | 34 | 89.17 | 1 | 89.10 | 85.10 | 33 | 13,395 | 0.25% |
|
| 2021/07/26 | 33 | 89.90 | 4 | 90.85 | 89.70 | 29 | 13,392 | 0.22% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 87.80 | 87.20 | -1 | 13,495 | -0.01% |
|
| 2021/07/22 | 3.1 | 86.97 | 122 | 86.34 | 86.70 | -118.9 | 13,627 | -0.87% |
大賣/鉅額交易
|
| 2021/07/21 | 19.1 | 89.48 | 14 | 91.45 | 84.70 | 5 | 13,517 | 0.04% |
|
| 2021/07/20 | 17.1 | 91.12 | 7 | 90.09 | 91.70 | 10.1 | 13,586 | 0.07% |
|
| 2021/07/19 | 1.4 | 88.70 | 2 | 88.05 | 89.60 | -0.6 | 13,331 | 0.00% |
|
| 2021/07/16 | 2 | 83.40 | 0 | 0.00 | 83.00 | 2 | 13,088 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 85.00 | 85.10 | -1 | 13,153 | -0.01% |
|
| 2021/07/13 | 4 | 85.90 | 1 | 87.00 | 85.80 | 3 | 13,029 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 84.80 | 84.20 | -1 | 12,905 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 80.90 | 82.10 | -1 | 12,967 | -0.01% |
|
| 2021/07/07 | 2.3 | 81.71 | 4 | 81.38 | 81.60 | -1.8 | 12,863 | -0.01% |
|
| 2021/07/06 | 42 | 78.82 | 1 | 80.10 | 80.10 | 41 | 12,696 | 0.32% |
|
| 2021/07/05 | 61.1 | 75.53 | 0 | 0.00 | 77.50 | 61.1 | 12,519 | 0.49% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 76.30 | 74.20 | -1 | 12,619 | -0.01% |
|
| 2021/06/29 | 0.3 | 75.40 | 4 | 75.20 | 74.10 | -3.7 | 12,405 | -0.03% |
|
| 2021/06/28 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 12,425 | 0.01% |
|
| 2021/06/25 | 2 | 73.45 | 1 | 73.80 | 73.40 | 1 | 12,329 | 0.01% |
|
| 2021/06/24 | 2 | 74.80 | 0 | 0.00 | 73.50 | 2 | 12,357 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 73.20 | 74.80 | -10 | 12,292 | -0.08% |
|
| 2021/06/22 | 10 | 72.70 | 1 | 72.00 | 72.40 | 9 | 12,022 | 0.07% |
|
| 2021/06/21 | 16 | 70.34 | 14 | 70.54 | 70.40 | 2 | 11,687 | 0.02% |
|
| 2021/06/18 | 10 | 71.90 | 10 | 70.60 | 70.60 | 0 | 11,698 | 0.00% |
|
| 2021/06/17 | 3 | 71.10 | 14 | 70.41 | 71.20 | -11 | 11,722 | -0.09% |
|
| 2021/06/16 | 27 | 68.68 | 23 | 69.76 | 69.30 | 4 | 11,791 | 0.03% |
|
| 2021/06/15 | 2 | 66.80 | 1 | 67.30 | 67.80 | 1 | 11,687 | 0.01% |
|
| 2021/06/11 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 11,555 | 0.01% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 64.70 | 64.00 | -2 | 11,777 | -0.02% |
|
| 2021/06/09 | 6 | 64.22 | 5.2 | 63.77 | 65.00 | 0.9 | 11,889 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 11,937 | -0.01% |
|
| 2021/06/04 | 1 | 65.50 | 0 | 0.00 | 64.30 | 1 | 11,845 | 0.01% |
|
| 2021/06/03 | 3 | 65.27 | 2 | 65.65 | 65.80 | 1 | 11,859 | 0.01% |
|
| 2021/06/02 | 1 | 65.30 | 1.5 | 65.63 | 64.30 | -0.5 | 11,861 | 0.00% |
|
| 2021/05/28 | 10 | 61.90 | 11 | 61.66 | 61.50 | -1 | 11,730 | -0.01% |
|
| 2021/05/27 | 2 | 61.15 | 1 | 61.50 | 60.80 | 1 | 11,814 | 0.01% |
|
| 2021/05/26 | 1 | 62.00 | 9 | 61.38 | 62.00 | -8 | 11,829 | -0.07% |
|
| 2021/05/25 | 11 | 61.55 | 29 | 59.62 | 62.10 | -18 | 11,766 | -0.15% |
|
| 2021/05/24 | 27 | 57.26 | 0 | 0.00 | 57.70 | 27 | 11,779 | 0.23% |
|
| 2021/05/20 | 2 | 58.30 | 4 | 58.53 | 57.50 | -2 | 11,905 | -0.02% |
|
| 2021/05/18 | 1 | 54.40 | 1 | 54.80 | 55.80 | 0 | 12,099 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 8 | 53.75 | 52.20 | -8 | 12,110 | -0.07% |
|
| 2021/05/14 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 11,978 | 0.01% |
|
| 2021/05/12 | 1 | 55.20 | 6 | 54.92 | 54.50 | -5 | 11,847 | -0.04% |
|
| 2021/05/11 | 2 | 54.95 | 0 | 0.00 | 55.30 | 2 | 11,750 | 0.02% |
|
| 2021/05/07 | 1 | 61.10 | 1 | 61.70 | 61.40 | 0 | 12,225 | 0.00% |
|
| 2021/05/06 | 12.2 | 60.81 | 3 | 61.00 | 59.00 | 9.2 | 12,352 | 0.07% |
|
| 2021/05/05 | 1 | 61.30 | 0 | 0.00 | 58.90 | 1 | 12,507 | 0.01% |
|
| 2021/05/04 | 2.5 | 60.82 | 7 | 59.80 | 60.50 | -4.5 | 12,696 | -0.04% |
|
| 2021/05/03 | 11 | 65.40 | 1 | 64.00 | 63.00 | 10 | 12,729 | 0.08% |
|
| 2021/04/29 | 7 | 69.21 | 2 | 71.20 | 66.40 | 5 | 12,823 | 0.04% |
|
| 2021/04/28 | 5 | 65.80 | 2 | 65.40 | 65.70 | 3 | 12,537 | 0.02% |
|
| 2021/04/26 | 3 | 62.63 | 4 | 61.60 | 62.80 | -1 | 12,303 | -0.01% |
|
| 2021/04/23 | 1 | 58.10 | 7.1 | 61.35 | 61.40 | -6.1 | 11,914 | -0.05% |
|
| 2021/04/21 | 4 | 58.70 | 3.5 | 57.58 | 57.30 | 0.5 | 11,799 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 14 | 56.96 | 57.40 | -14 | 11,736 | -0.12% |
|
| 2021/04/16 | 5 | 55.62 | 8 | 55.96 | 55.20 | -3 | 11,708 | -0.03% |
|
| 2021/04/15 | 1 | 55.90 | 31 | 55.49 | 56.00 | -30 | 11,723 | -0.26% |
|
| 2021/04/14 | 6.5 | 52.88 | 30 | 52.95 | 52.90 | -23.5 | 11,656 | -0.20% |
|
| 2021/04/13 | 6 | 54.52 | 0 | 0.00 | 54.00 | 6 | 11,682 | 0.05% |
|
| 2021/04/12 | 13 | 54.53 | 5 | 54.62 | 54.60 | 8 | 12,037 | 0.07% |
|
| 2021/04/09 | 35 | 55.45 | 7 | 55.63 | 55.30 | 28 | 12,358 | 0.23% |
|
| 2021/04/08 | 11 | 56.80 | 4 | 56.95 | 57.00 | 7 | 12,227 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 56.60 | 56.70 | -1 | 12,186 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 55.10 | 54.90 | -1 | 12,081 | -0.01% |
|
| 2021/04/01 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 12,093 | 0.01% |
|
| 2021/03/31 | 1 | 54.50 | 1 | 55.00 | 55.10 | 0 | 12,061 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 54.60 | 54.20 | -1 | 12,004 | -0.01% |
|
| 2021/03/26 | 2 | 53.75 | 9 | 53.94 | 54.50 | -7 | 12,295 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 12,454 | -0.01% |
|
| 2021/03/23 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 13,027 | 0.01% |
|
| 2021/03/22 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 13,350 | 0.01% |
|
| 2021/03/18 | 1 | 53.40 | 1 | 53.70 | 53.90 | 0 | 13,316 | 0.00% |
|
| 2021/03/17 | 15 | 53.81 | 12 | 53.28 | 52.60 | 3 | 13,694 | 0.02% |
|
| 2021/03/16 | 6 | 52.95 | 2 | 53.05 | 53.50 | 4 | 13,719 | 0.03% |
|
| 2021/03/15 | 2 | 51.40 | 1 | 51.70 | 52.10 | 1 | 13,566 | 0.01% |
|
| 2021/03/12 | 3 | 50.25 | 1 | 49.55 | 50.40 | 2 | 13,435 | 0.01% |
|
| 2021/03/11 | 4 | 51.10 | 0 | 0.00 | 51.10 | 4 | 13,364 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 13,567 | -0.01% |
|
| 2021/03/08 | 1 | 48.70 | 0 | 0.00 | 49.20 | 1 | 13,596 | 0.01% |
|
| 2021/03/05 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 13,605 | 0.01% |
|
| 2021/03/03 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 13,466 | 0.01% |
|
| 2021/03/02 | 1 | 51.00 | 12 | 51.99 | 50.80 | -11 | 13,458 | -0.08% |
|
| 2021/02/26 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 13,419 | 0.01% |
|
| 2021/02/24 | 23 | 50.54 | 5 | 50.35 | 49.70 | 18 | 13,605 | 0.13% |
|
| 2021/02/23 | 9 | 51.76 | 2 | 52.30 | 51.40 | 7 | 13,783 | 0.05% |
|
| 2021/02/22 | 9 | 53.70 | 11 | 53.62 | 53.00 | -2 | 13,846 | -0.01% |
|
| 2021/02/19 | 12 | 52.08 | 18 | 52.38 | 52.60 | -6 | 13,716 | -0.04% |
|
| 2021/02/18 | 25.1 | 50.57 | 19 | 52.29 | 52.60 | 6.1 | 13,480 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 50.03 | 49.35 | -4 | 13,096 | -0.03% |
|
| 2021/02/05 | 3 | 48.02 | 1 | 48.05 | 48.05 | 2 | 12,921 | 0.02% |
|
| 2021/02/04 | 6 | 48.99 | 2 | 48.65 | 48.50 | 4 | 12,838 | 0.03% |
|
| 2021/02/03 | 2 | 49.48 | 2 | 48.85 | 49.90 | 0 | 12,713 | 0.00% |
|
| 2021/02/02 | 4 | 49.58 | 2 | 49.75 | 49.60 | 2 | 12,568 | 0.02% |
|
| 2021/02/01 | 25 | 50.19 | 14 | 50.51 | 50.50 | 11 | 12,400 | 0.09% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 48.57 | 47.20 | -3 | 11,788 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 49.90 | 49.55 | -3 | 11,599 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 49.80 | 49.25 | -1 | 11,336 | -0.01% |
|
| 2021/01/25 | 1 | 49.05 | 19 | 48.26 | 48.60 | -18 | 11,053 | -0.16% |
|
| 2021/01/22 | 16 | 47.91 | 7 | 47.27 | 48.10 | 9 | 10,747 | 0.08% |
|
| 2021/01/20 | 5 | 43.62 | 0 | 0.00 | 43.35 | 5 | 10,307 | 0.05% |
|
| 2021/01/19 | 1 | 44.15 | 0 | 0.00 | 44.55 | 1 | 10,227 | 0.01% |
|
| 2021/01/18 | 1 | 43.55 | 60 | 43.83 | 44.80 | -59 | 10,163 | -0.58% |
|
| 2021/01/15 | 2 | 45.03 | 40 | 45.25 | 44.30 | -38 | 10,066 | -0.38% |
|
| 2021/01/14 | 1 | 45.25 | 108 | 45.65 | 45.25 | -107 | 9,898 | -1.08% |
大賣/鉅額交易
|
| 2021/01/13 | 0 | 0.00 | 6 | 46.32 | 46.05 | -6 | 9,753 | -0.06% |
|
| 2021/01/12 | 2 | 46.30 | 6 | 46.30 | 46.30 | -4 | 9,641 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 47.55 | 47.80 | -1 | 9,521 | -0.01% |
|
| 2021/01/08 | 3 | 48.35 | 7 | 48.29 | 47.45 | -4 | 9,504 | -0.04% |
|
| 2021/01/07 | 1 | 48.20 | 1 | 48.75 | 48.15 | 0 | 9,418 | 0.00% |
|
| 2021/01/06 | 1 | 47.75 | 6 | 48.01 | 47.05 | -5 | 9,411 | -0.05% |
|
| 2021/01/05 | 12 | 49.28 | 7 | 48.59 | 49.00 | 5 | 9,338 | 0.05% |
|
| 2021/01/04 | 5 | 48.05 | 13 | 48.11 | 48.50 | -8 | 8,979 | -0.09% |
|
| 2020/12/31 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 8,581 | 0.01% |
|
| 2020/12/28 | 1 | 46.75 | 10 | 45.80 | 46.65 | -9 | 8,355 | -0.11% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 45.37 | 45.30 | -6 | 8,273 | -0.07% |
|
| 2020/12/24 | 63 | 46.23 | 0 | 0.00 | 45.45 | 63 | 8,225 | 0.77% |
|
| 2020/12/23 | 12 | 46.70 | 7 | 47.04 | 45.85 | 5 | 8,175 | 0.06% |
|
| 2020/12/22 | 160 | 47.67 | 2 | 46.23 | 45.50 | 158 | 8,084 | 1.95% |
大買/鉅額交易
|
| 2020/12/21 | 0 | 0.00 | 30 | 46.90 | 48.20 | -30 | 7,859 | -0.38% |
|
| 2020/12/18 | 10 | 47.29 | 10 | 47.69 | 46.10 | 0 | 7,645 | 0.00% |
|
| 2020/12/17 | 30 | 46.28 | 0 | 0.00 | 46.30 | 30 | 7,137 | 0.42% |
|
| 2020/12/16 | 12 | 45.83 | 4 | 46.74 | 46.90 | 8 | 6,983 | 0.11% |
|
| 2020/12/15 | 1 | 46.00 | 9 | 45.39 | 43.80 | -8 | 6,570 | -0.12% |
|
| 2020/12/14 | 1 | 44.95 | 1 | 44.75 | 46.00 | 0 | 6,367 | 0.00% |
|
| 2020/12/11 | 5 | 45.61 | 6 | 45.59 | 45.40 | -1 | 6,225 | -0.02% |
|
| 2020/12/10 | 2.7 | 43.44 | 3 | 43.50 | 43.45 | -0.3 | 5,707 | -0.01% |
|
| 2020/12/09 | 9 | 42.38 | 4 | 42.31 | 42.20 | 5 | 5,573 | 0.09% |
|
| 2020/12/08 | 0.1 | 42.95 | 0 | 0.00 | 42.85 | 0.1 | 5,507 | 0.00% |
|
| 2020/12/04 | 5 | 42.88 | 0 | 0.00 | 43.05 | 5 | 5,885 | 0.08% |
|
| 2020/12/03 | 3 | 42.72 | 0 | 0.00 | 42.75 | 3 | 5,731 | 0.05% |
|
| 2020/12/02 | 6 | 42.58 | 0 | 0.00 | 42.55 | 6 | 5,636 | 0.11% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 41.65 | 41.75 | -10 | 5,694 | -0.18% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 42.30 | 41.95 | -1 | 5,804 | -0.02% |
|
| 2020/11/25 | 1 | 42.25 | 7 | 41.81 | 41.90 | -6 | 5,880 | -0.10% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.85 | 42.10 | -1 | 6,174 | -0.02% |
|
| 2020/11/23 | 17 | 42.71 | 6 | 42.80 | 42.80 | 11 | 6,054 | 0.18% |
|
| 2020/11/20 | 10 | 41.73 | 6 | 41.95 | 41.90 | 4 | 5,885 | 0.07% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 40.70 | 40.70 | -5 | 5,592 | -0.09% |
|
| 2020/11/12 | 0 | 0.00 | 6 | 39.55 | 39.35 | -6 | 6,406 | -0.09% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 7,407 | -0.01% |
|
| 2020/11/05 | 1 | 40.40 | 6 | 39.68 | 39.30 | -5 | 7,547 | -0.07% |
|
| 2020/11/04 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 7,610 | 0.01% |
|
| 2020/10/29 | 0 | 0.00 | 9 | 38.55 | 39.05 | -9 | 7,884 | -0.11% |
|
| 2020/10/13 | 2.1 | 36.80 | 0 | 0.00 | 38.10 | 2.1 | 8,795 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 8,885 | -0.01% |
|
| 2020/09/30 | 1 | 37.35 | 0 | 0.00 | 38.10 | 1 | 9,882 | 0.01% |
|
| 2020/09/29 | 4 | 37.86 | 0 | 0.00 | 37.75 | 4 | 9,976 | 0.04% |
|
| 2020/09/25 | 11 | 37.80 | 0 | 0.00 | 37.60 | 11 | 10,413 | 0.11% |
|
| 2020/09/24 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 10,511 | 0.01% |
|
| 2020/09/17 | 4 | 40.86 | 0 | 0.00 | 40.85 | 4 | 11,195 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 41.65 | 41.70 | -5 | 11,693 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 9 | 40.90 | 41.10 | -9 | 12,061 | -0.07% |
|
| 2020/09/10 | 14 | 41.64 | 10 | 40.97 | 40.80 | 4 | 12,189 | 0.03% |
|
| 2020/09/09 | 4 | 41.29 | 3 | 41.20 | 41.15 | 1 | 12,078 | 0.01% |
|
| 2020/09/08 | 3 | 40.25 | 1 | 40.15 | 40.00 | 2 | 11,968 | 0.02% |
|
| 2020/09/07 | 8 | 40.62 | 0 | 0.00 | 40.10 | 8 | 12,136 | 0.07% |
|
| 2020/09/04 | 2 | 40.25 | 1 | 40.55 | 40.65 | 1 | 12,307 | 0.01% |
|
| 2020/09/03 | 4 | 41.09 | 0 | 0.00 | 41.00 | 4 | 12,619 | 0.03% |
|
| 2020/09/02 | 0.1 | 41.30 | 0 | 0.00 | 41.15 | 0.1 | 13,279 | 0.00% |
|
| 2020/09/01 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 13,354 | 0.01% |
|
| 2020/08/31 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 13,354 | 0.01% |
|
| 2020/08/28 | 3 | 41.60 | 1 | 41.40 | 41.40 | 2 | 13,442 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 11 | 40.02 | 40.10 | -11 | 13,704 | -0.08% |
|
| 2020/08/20 | 7 | 37.91 | 2 | 38.48 | 38.50 | 5 | 14,188 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 40.50 | 40.10 | -1 | 14,272 | -0.01% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 41.64 | 41.20 | -10 | 14,805 | -0.07% |
|
| 2020/08/17 | 2 | 43.60 | 15 | 43.78 | 43.50 | -13 | 15,335 | -0.08% |
|
| 2020/08/14 | 4 | 43.30 | 10 | 43.52 | 43.55 | -6 | 15,665 | -0.04% |
|
| 2020/08/13 | 30 | 42.48 | 9 | 43.73 | 44.00 | 21 | 16,035 | 0.13% |
|
| 2020/08/12 | 1 | 40.95 | 4 | 40.80 | 40.90 | -3 | 15,663 | -0.02% |
|
| 2020/08/11 | 22 | 41.10 | 18 | 41.20 | 41.30 | 4 | 15,714 | 0.03% |
|
| 2020/08/10 | 5 | 41.15 | 0 | 0.00 | 40.60 | 5 | 15,931 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 40.80 | 40.20 | -1 | 16,099 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 41.50 | 41.40 | -4 | 16,852 | -0.02% |
|
| 2020/08/04 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 17,247 | 0.01% |
|
| 2020/07/30 | 2 | 41.30 | 0 | 0.00 | 41.40 | 2 | 17,869 | 0.01% |
|
| 2020/07/29 | 10 | 39.90 | 10 | 40.75 | 40.90 | 0 | 17,928 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 40.28 | 39.45 | -3 | 17,901 | -0.02% |
|
| 2020/07/24 | 1 | 41.85 | 0 | 0.00 | 41.30 | 1 | 17,873 | 0.01% |
|
| 2020/07/23 | 1 | 41.80 | 5 | 42.30 | 42.00 | -4 | 17,960 | -0.02% |
|
| 2020/07/22 | 1 | 42.25 | 2 | 42.50 | 42.80 | -1 | 18,107 | -0.01% |
|
| 2020/07/21 | 1 | 41.45 | 3 | 41.05 | 41.50 | -2 | 17,986 | -0.01% |
|
| 2020/07/20 | 3 | 39.55 | 2 | 39.30 | 39.65 | 1 | 17,840 | 0.01% |
|
| 2020/07/17 | 1 | 40.35 | 2 | 41.60 | 39.85 | -1 | 17,837 | -0.01% |
|
| 2020/07/16 | 3 | 43.35 | 2 | 42.85 | 43.25 | 1 | 17,635 | 0.01% |
|
| 2020/07/15 | 4 | 42.46 | 0 | 0.00 | 42.50 | 4 | 17,423 | 0.02% |
|
| 2020/07/14 | 4 | 43.04 | 5 | 43.55 | 42.50 | -1 | 17,379 | -0.01% |
|
| 2020/07/13 | 3 | 43.83 | 5 | 43.50 | 44.50 | -2 | 17,295 | -0.01% |
|
| 2020/07/10 | 2.3 | 42.76 | 1 | 43.00 | 42.50 | 1.3 | 17,133 | 0.01% |
|
| 2020/07/09 | 4 | 41.91 | 2 | 41.75 | 41.95 | 2 | 16,925 | 0.01% |
|
| 2020/07/08 | 3 | 43.82 | 0 | 0.00 | 43.85 | 3 | 16,649 | 0.02% |
|
| 2020/07/06 | 0.3 | 43.95 | 10 | 44.25 | 44.00 | -9.7 | 16,597 | -0.06% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 43.29 | 43.00 | -4 | 16,418 | -0.02% |
|
| 2020/07/02 | 7.2 | 42.82 | 14 | 43.50 | 43.95 | -6.8 | 16,271 | -0.04% |
|
| 2020/07/01 | 3 | 41.95 | 19 | 41.84 | 41.95 | -16 | 15,947 | -0.10% |
|
| 2020/06/30 | 10 | 40.75 | 22 | 40.82 | 40.60 | -12 | 15,644 | -0.08% |
|
| 2020/06/29 | 3 | 40.50 | 0 | 0.00 | 40.65 | 3 | 15,658 | 0.02% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 40.90 | 40.65 | -1 | 15,686 | -0.01% |
|
| 2020/06/19 | 15 | 40.78 | 3 | 40.70 | 40.50 | 12 | 15,803 | 0.08% |
|
| 2020/06/18 | 19 | 39.74 | 2 | 39.05 | 40.60 | 17 | 15,511 | 0.11% |
|
| 2020/06/17 | 3 | 38.27 | 0 | 0.00 | 38.40 | 3 | 15,081 | 0.02% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 37.90 | 37.70 | -1 | 15,009 | -0.01% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 38.30 | 37.95 | -1 | 14,993 | -0.01% |
|
| 2020/06/09 | 11 | 37.88 | 10 | 38.65 | 37.35 | 1 | 14,569 | 0.01% |
|
| 2020/06/08 | 1 | 39.85 | 4 | 40.80 | 40.55 | -3 | 13,891 | -0.02% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 40.56 | 40.80 | -5 | 13,694 | -0.04% |
|
| 2020/06/04 | 4 | 40.50 | 0 | 0.00 | 40.35 | 4 | 13,703 | 0.03% |
|
| 2020/06/03 | 2 | 41.08 | 6 | 41.67 | 41.10 | -4 | 13,553 | -0.03% |
|
| 2020/06/02 | 1 | 41.20 | 1 | 41.05 | 41.00 | 0 | 13,320 | 0.00% |
|
| 2020/06/01 | 2 | 41.18 | 1 | 42.05 | 41.85 | 1 | 13,121 | 0.01% |
|
| 2020/05/29 | 3 | 40.85 | 3 | 41.02 | 40.60 | 0 | 12,818 | 0.00% |
|
| 2020/05/28 | 10 | 41.73 | 13 | 41.33 | 40.55 | -3 | 12,660 | -0.02% |
|
| 2020/05/27 | 5 | 42.05 | 13 | 41.50 | 41.60 | -8 | 12,319 | -0.06% |
|
| 2020/05/26 | 4 | 41.91 | 4 | 42.13 | 41.70 | 0 | 12,135 | 0.00% |
|
| 2020/05/25 | 18 | 41.73 | 7 | 41.99 | 42.30 | 11 | 11,780 | 0.09% |
|
| 2020/05/22 | 30 | 39.93 | 23 | 40.22 | 39.80 | 7 | 11,043 | 0.06% |
|
| 2020/05/21 | 6.2 | 38.70 | 37 | 38.78 | 38.85 | -30.8 | 10,233 | -0.30% |
|
| 2020/05/20 | 28 | 38.03 | 12 | 38.46 | 39.05 | 16 | 9,765 | 0.16% |
|
| 2020/05/19 | 5 | 36.85 | 0 | 0.00 | 36.30 | 5 | 9,161 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 8 | 35.41 | 36.10 | -8 | 8,953 | -0.09% |
|
| 2020/05/15 | 31 | 35.95 | 13 | 35.96 | 35.80 | 18 | 8,840 | 0.20% |
|
| 2020/05/14 | 10 | 37.03 | 16 | 37.10 | 36.50 | -6 | 8,503 | -0.07% |
|
| 2020/05/13 | 13 | 36.60 | 6 | 36.78 | 37.45 | 7 | 8,158 | 0.09% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 35.55 | 35.85 | -2 | 7,777 | -0.03% |
|
| 2020/05/11 | 6 | 33.77 | 6 | 33.65 | 34.90 | 0 | 7,351 | 0.00% |
|
| 2020/05/08 | 3 | 33.10 | 0 | 0.00 | 33.00 | 3 | 6,940 | 0.04% |
|
| 2020/05/07 | 5 | 31.65 | 0 | 0.00 | 31.95 | 5 | 6,412 | 0.08% |
|
| 2020/04/30 | 0 | 0.00 | 24 | 30.99 | 31.00 | -24 | 6,073 | -0.40% |
|
| 2020/04/29 | 11 | 31.15 | 0 | 0.00 | 30.75 | 11 | 6,055 | 0.18% |
|
| 2020/04/28 | 10 | 30.90 | 0 | 0.00 | 30.95 | 10 | 6,023 | 0.17% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 30.45 | 30.80 | -2 | 5,969 | -0.03% |
|
| 2020/04/23 | 2 | 28.15 | 0 | 0.00 | 28.35 | 2 | 5,699 | 0.04% |
|
| 2020/04/21 | 2 | 28.08 | 0 | 0.00 | 27.80 | 2 | 5,660 | 0.04% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 29.30 | 28.75 | -5 | 5,625 | -0.09% |
|
| 2020/04/16 | 10 | 29.00 | 5 | 29.30 | 29.10 | 5 | 5,528 | 0.09% |
|
| 2020/04/15 | 4 | 28.25 | 0 | 0.00 | 28.15 | 4 | 5,394 | 0.07% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 27.55 | 27.50 | -5 | 5,393 | -0.09% |
|
| 2020/04/10 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 5,406 | 0.02% |
|
| 2020/04/08 | 5 | 26.59 | 0 | 0.00 | 26.80 | 5 | 5,307 | 0.09% |
|
| 2020/04/06 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 5,157 | 0.06% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 24.65 | 24.95 | -1 | 5,183 | -0.02% |
|
| 2020/03/31 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 5,167 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 6 | 24.63 | 24.60 | -6 | 4,988 | -0.12% |
|
| 2020/03/26 | 4 | 23.95 | 2 | 23.95 | 24.05 | 2 | 4,862 | 0.04% |
|
| 2020/03/25 | 12 | 24.79 | 503 | 24.86 | 24.30 | -491 | 4,773 | -10.29% |
大賣/鉅額交易
|
| 2020/03/24 | 501 | 23.75 | 10 | 23.35 | 23.75 | 491 | 4,530 | 10.84% |
大買/鉅額交易
|
| 2020/03/23 | 15 | 21.58 | 5 | 21.60 | 21.60 | 10 | 4,424 | 0.23% |
|
| 2020/03/18 | 2 | 22.50 | 0 | 0.00 | 22.40 | 2 | 4,298 | 0.05% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 22.50 | 22.00 | -4 | 4,367 | -0.09% |
|
| 2020/03/12 | 1 | 26.70 | 0 | 0.00 | 26.15 | 1 | 4,318 | 0.02% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 28.25 | 28.25 | -4 | 4,250 | -0.09% |
|
| 2020/03/10 | 10 | 28.00 | 0 | 0.00 | 28.40 | 10 | 4,285 | 0.23% |
|
| 2020/03/09 | 15 | 29.28 | 2 | 29.25 | 29.00 | 13 | 4,176 | 0.31% |
|
| 2020/03/02 | 5 | 30.70 | 5 | 30.80 | 30.60 | 0 | 4,476 | 0.00% |
|
| 2020/02/27 | 25 | 31.53 | 20 | 31.50 | 30.90 | 5 | 4,561 | 0.11% |
|
| 2020/02/14 | 1 | 30.45 | 5 | 30.45 | 30.30 | -4 | 5,232 | -0.08% |
|
| 2020/02/13 | 5 | 30.20 | 1 | 30.30 | 30.15 | 4 | 5,292 | 0.08% |
|
| 2020/02/05 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 6,321 | 0.02% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 29.60 | 29.75 | -5 | 6,368 | -0.08% |
|
| 2020/01/30 | 6 | 29.08 | 0 | 0.00 | 29.00 | 6 | 6,404 | 0.09% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 6,284 | -0.02% |
|
| 2020/01/16 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 6,288 | 0.02% |
|
| 2020/01/09 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 6,472 | 0.02% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 31.45 | 31.10 | -2 | 6,774 | -0.03% |
|
| 2020/01/06 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 7,065 | 0.01% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 31.70 | 31.90 | -5 | 7,116 | -0.07% |
|
| 2019/12/20 | 2 | 31.20 | 0 | 0.00 | 31.05 | 2 | 7,472 | 0.03% |
|
| 2019/12/18 | 5 | 31.00 | 0 | 0.00 | 31.10 | 5 | 7,423 | 0.07% |
|
| 2019/12/16 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 7,349 | 0.01% |
|
| 2019/12/12 | 5 | 30.25 | 4 | 30.25 | 30.20 | 1 | 7,172 | 0.01% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 30.75 | 30.80 | -4 | 7,033 | -0.06% |
|
| 2019/12/10 | 2 | 31.60 | 0 | 0.00 | 31.45 | 2 | 6,910 | 0.03% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 6,905 | -0.01% |
|
| 2019/12/02 | 2 | 32.00 | 2 | 31.40 | 31.30 | 0 | 6,883 | 0.00% |
|
| 2019/11/29 | 1 | 32.30 | 6 | 32.30 | 32.30 | -5 | 6,830 | -0.07% |
|
| 2019/11/28 | 4 | 32.83 | 78 | 33.04 | 32.70 | -74 | 6,789 | -1.09% |
|
| 2019/11/27 | 70 | 33.10 | 0 | 0.00 | 33.15 | 70 | 6,741 | 1.04% |
|
| 2019/11/26 | 12 | 33.08 | 6 | 32.53 | 32.60 | 6 | 6,676 | 0.09% |
|
| 2019/11/25 | 18 | 32.97 | 18 | 33.15 | 32.60 | 0 | 6,607 | 0.00% |
|
| 2019/11/22 | 14 | 32.95 | 19 | 33.18 | 32.55 | -5 | 6,450 | -0.08% |
|
| 2019/11/21 | 3 | 31.35 | 0 | 0.00 | 32.05 | 3 | 6,166 | 0.05% |
|
| 2019/11/12 | 0 | 0.00 | 25 | 32.55 | 32.55 | -25 | 6,786 | -0.37% |
|
| 2019/11/11 | 2 | 32.93 | 39 | 32.95 | 32.55 | -37 | 6,729 | -0.55% |
|
| 2019/11/08 | 35 | 32.86 | 1 | 32.90 | 32.85 | 34 | 6,584 | 0.52% |
|
| 2019/11/06 | 4 | 32.45 | 0 | 0.00 | 32.15 | 4 | 6,253 | 0.06% |
|
| 2019/11/05 | 2 | 32.45 | 2 | 32.70 | 32.75 | 0 | 6,175 | 0.00% |
|
| 2019/11/04 | 4 | 31.80 | 6 | 31.75 | 32.05 | -2 | 5,941 | -0.03% |
|
| 2019/11/01 | 2 | 29.68 | 0 | 0.00 | 29.70 | 2 | 5,705 | 0.04% |
|
| 2019/10/31 | 3 | 30.03 | 0 | 0.00 | 29.95 | 3 | 5,708 | 0.05% |
|
| 2019/10/30 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 5,678 | 0.02% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 5,531 | -0.02% |
|
| 2019/10/23 | 1 | 31.75 | 1 | 31.65 | 31.50 | 0 | 5,547 | 0.00% |
|
| 2019/10/22 | 1 | 32.25 | 5 | 31.95 | 32.00 | -4 | 5,538 | -0.07% |
|
| 2019/10/21 | 5 | 31.55 | 0 | 0.00 | 32.05 | 5 | 5,473 | 0.09% |
|
| 2019/10/17 | 1 | 31.15 | 3 | 31.25 | 31.35 | -2 | 5,366 | -0.04% |
|
| 2019/10/15 | 5 | 31.60 | 5 | 31.85 | 30.90 | 0 | 5,293 | 0.00% |
|
| 2019/10/14 | 1 | 30.30 | 0 | 0.00 | 31.00 | 1 | 5,017 | 0.02% |
|
| 2019/10/09 | 1 | 30.20 | 2 | 30.50 | 30.70 | -1 | 4,732 | -0.02% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 30.48 | 30.90 | -3 | 4,709 | -0.06% |
|
| 2019/10/04 | 3 | 29.75 | 6 | 29.83 | 29.80 | -3 | 4,594 | -0.07% |
|
| 2019/10/03 | 3 | 30.35 | 0 | 0.00 | 30.10 | 3 | 4,570 | 0.07% |
|
| 2019/09/27 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 4,302 | 0.05% |
|
| 2019/09/18 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 4,383 | 0.05% |
|
| 2019/09/11 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 4,673 | 0.02% |
|
| 2019/09/10 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 4,647 | 0.02% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 29.25 | 29.40 | -2 | 4,527 | -0.04% |
|
| 2019/09/05 | 2 | 29.40 | 0 | 0.00 | 29.20 | 2 | 4,627 | 0.04% |
|
| 2019/09/04 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 4,608 | 0.02% |
|
| 2019/09/03 | 2 | 28.70 | 0 | 0.00 | 28.95 | 2 | 4,617 | 0.04% |
|
| 2019/08/27 | 2 | 28.35 | 0 | 0.00 | 28.00 | 2 | 4,599 | 0.04% |
|
| 2019/08/26 | 10 | 26.75 | 0 | 0.00 | 28.10 | 10 | 4,548 | 0.22% |
|
| 2019/08/23 | 16 | 30.28 | 0 | 0.00 | 30.30 | 16 | 4,475 | 0.36% |
|
| 2019/08/22 | 41 | 31.62 | 23 | 31.85 | 30.80 | 18 | 4,316 | 0.42% |
|
| 2019/08/21 | 5 | 33.70 | 0 | 0.00 | 34.00 | 5 | 3,965 | 0.13% |
|
| 2019/08/13 | 10 | 31.20 | 0 | 0.00 | 32.35 | 10 | 4,226 | 0.24% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 31.90 | 32.00 | -3 | 4,308 | -0.07% |
|
| 2019/08/06 | 10 | 31.00 | 0 | 0.00 | 32.00 | 10 | 4,444 | 0.23% |
|
| 2019/08/05 | 10 | 32.25 | 0 | 0.00 | 32.25 | 10 | 4,458 | 0.22% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 4,903 | -0.04% |
|
| 2019/07/12 | 5 | 35.20 | 0 | 0.00 | 35.25 | 5 | 5,313 | 0.09% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 34.05 | 33.95 | -2 | 6,845 | -0.03% |
|
| 2019/06/25 | 3 | 33.02 | 0 | 0.00 | 33.20 | 3 | 7,332 | 0.04% |
|
| 2019/06/21 | 8 | 34.04 | 0 | 0.00 | 33.60 | 8 | 7,380 | 0.11% |
|
| 2019/06/20 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 7,327 | 0.01% |
|
| 2019/06/04 | 3 | 31.10 | 3 | 31.20 | 31.10 | 0 | 8,331 | 0.00% |
|
| 2019/06/03 | 17 | 31.04 | 6 | 30.98 | 31.05 | 11 | 8,323 | 0.13% |
|
| 2019/05/30 | 15 | 31.95 | 5 | 32.07 | 31.95 | 10 | 8,176 | 0.12% |
|
| 2019/05/24 | 10 | 30.25 | 0 | 0.00 | 30.25 | 10 | 8,087 | 0.12% |
|
| 2019/05/23 | 20 | 30.90 | 0 | 0.00 | 30.80 | 20 | 8,036 | 0.25% |
|
| 2019/05/22 | 10 | 32.00 | 2 | 32.75 | 32.05 | 8 | 7,867 | 0.10% |
|
| 2019/05/21 | 2 | 33.45 | 0 | 0.00 | 33.25 | 2 | 7,838 | 0.03% |
|
| 2019/05/17 | 4 | 34.45 | 4 | 34.30 | 34.50 | 0 | 7,864 | 0.00% |
|
| 2019/05/14 | 20 | 31.25 | 0 | 0.00 | 32.60 | 20 | 7,996 | 0.25% |
|
| 2019/05/13 | 10 | 33.00 | 0 | 0.00 | 33.00 | 10 | 7,903 | 0.13% |
|
| 2019/05/10 | 10 | 34.00 | 0 | 0.00 | 33.95 | 10 | 7,912 | 0.13% |
|
| 2019/05/09 | 10 | 35.00 | 0 | 0.00 | 35.05 | 10 | 7,883 | 0.13% |
|
| 2019/04/26 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 8,183 | 0.01% |
|
| 2019/04/24 | 1 | 37.60 | 1 | 38.05 | 37.55 | 0 | 8,154 | 0.00% |
|
| 2019/04/23 | 1 | 37.40 | 0 | 0.00 | 37.80 | 1 | 8,109 | 0.01% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 38.71 | 37.80 | -10 | 8,045 | -0.12% |
|
| 2019/04/19 | 10 | 38.35 | 0 | 0.00 | 38.35 | 10 | 8,029 | 0.12% |
|
| 2019/04/17 | 5 | 37.97 | 2 | 38.00 | 37.50 | 3 | 7,919 | 0.04% |
|
| 2019/04/15 | 1 | 37.25 | 4 | 37.40 | 37.15 | -3 | 7,682 | -0.04% |
|
| 2019/04/12 | 6 | 36.11 | 24 | 36.28 | 36.30 | -18 | 7,588 | -0.24% |
|
| 2019/04/11 | 32 | 36.63 | 11 | 36.56 | 36.20 | 21 | 7,488 | 0.28% |
|
| 2019/04/10 | 55 | 37.86 | 57 | 37.16 | 37.25 | -2 | 7,275 | -0.03% |
|
| 2019/04/09 | 6 | 37.01 | 25 | 36.93 | 37.20 | -19 | 6,956 | -0.27% |
|
| 2019/04/08 | 28 | 35.22 | 28 | 35.42 | 35.95 | 0 | 6,570 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 34.40 | 34.15 | -10 | 6,334 | -0.16% |
|
| 2019/04/01 | 32 | 34.01 | 18 | 34.25 | 33.95 | 14 | 6,285 | 0.22% |
|
| 2019/03/29 | 31 | 34.15 | 29 | 34.36 | 34.50 | 2 | 6,158 | 0.03% |
|
| 2019/03/28 | 22 | 33.98 | 20 | 34.50 | 34.60 | 2 | 6,093 | 0.03% |
|
| 2019/03/27 | 4 | 33.56 | 0 | 0.00 | 33.65 | 4 | 6,233 | 0.06% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 6,351 | -0.03% |
|
| 2019/03/25 | 3 | 33.45 | 0 | 0.00 | 33.75 | 3 | 6,341 | 0.05% |
|
| 2019/03/22 | 25 | 33.97 | 1 | 34.45 | 33.80 | 24 | 6,338 | 0.38% |
|
| 2019/03/21 | 45 | 35.39 | 36 | 35.98 | 35.10 | 9 | 6,491 | 0.14% |
|
| 2019/03/20 | 26 | 34.20 | 27 | 34.47 | 34.55 | -1 | 7,202 | -0.01% |
|
| 2019/03/18 | 1 | 34.10 | 1 | 34.40 | 34.10 | 0 | 7,276 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 7,280 | -0.01% |
|
| 2019/03/12 | 1 | 34.10 | 0 | 0.00 | 34.70 | 1 | 7,213 | 0.01% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 33.25 | 32.75 | -1 | 7,619 | -0.01% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 33.30 | 33.15 | -2 | 8,041 | -0.02% |
|
| 2019/02/18 | 5 | 31.85 | 5 | 31.56 | 32.00 | 0 | 8,776 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 23 | 32.41 | 32.40 | -23 | 9,372 | -0.25% |
|
| 2019/01/30 | 20 | 32.50 | 1 | 32.20 | 32.15 | 19 | 9,556 | 0.20% |
|
| 2019/01/28 | 4 | 32.05 | 0 | 0.00 | 32.10 | 4 | 9,420 | 0.04% |
|
| 2019/01/16 | 16 | 29.84 | 16 | 29.91 | 29.85 | 0 | 9,492 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 30.50 | 29.55 | -2 | 9,515 | -0.02% |
|
| 2019/01/10 | 4 | 30.60 | 2 | 30.78 | 30.70 | 2 | 9,456 | 0.02% |
|
| 2019/01/09 | 9 | 30.40 | 9 | 30.62 | 30.55 | 0 | 9,464 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 9,483 | -0.01% |
|
| 2019/01/04 | 8 | 29.11 | 0 | 0.00 | 29.00 | 8 | 9,580 | 0.08% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 30.40 | 30.30 | -5 | 9,665 | -0.05% |
|
| 2018/12/22 | 3 | 30.10 | 3 | 30.00 | 30.05 | 0 | 10,402 | 0.00% |
|
| 2018/12/21 | 6 | 30.29 | 6 | 29.05 | 30.50 | 0 | 10,443 | 0.00% |
|
| 2018/12/20 | 3 | 29.80 | 2 | 30.90 | 29.70 | 1 | 10,349 | 0.01% |
|
| 2018/12/19 | 0 | 0.00 | 20 | 32.05 | 31.85 | -20 | 10,170 | -0.20% |
|
| 2018/12/14 | 30 | 32.25 | 10 | 33.50 | 31.85 | 20 | 10,062 | 0.20% |
|
| 2018/12/13 | 7 | 34.18 | 291 | 33.53 | 33.50 | -284 | 9,881 | -2.87% |
大賣/鉅額交易
|
| 2018/12/05 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 8,855 | -0.02% |
|
| 2018/12/03 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 8,805 | 0.02% |
|
| 2018/11/27 | 1 | 31.70 | 11 | 32.00 | 32.40 | -10 | 8,626 | -0.12% |
|
| 2018/11/26 | 2 | 30.88 | 2 | 30.83 | 31.45 | 0 | 8,659 | 0.00% |
|
| 2018/11/23 | 4 | 30.01 | 4 | 30.80 | 29.85 | 0 | 8,610 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 31.75 | 31.50 | -3 | 8,498 | -0.04% |
|
| 2018/11/21 | 3 | 31.08 | 0 | 0.00 | 32.25 | 3 | 8,561 | 0.04% |
|
| 2018/11/20 | 18 | 31.60 | 10 | 31.68 | 31.60 | 8 | 8,677 | 0.09% |
|
| 2018/11/19 | 18 | 32.29 | 22 | 32.55 | 32.00 | -4 | 8,643 | -0.05% |
|
| 2018/11/16 | 7 | 31.34 | 0 | 0.00 | 32.00 | 7 | 8,521 | 0.08% |
|
| 2018/11/15 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 8,445 | 0.01% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 28.90 | 29.30 | -1 | 8,313 | -0.01% |
|
| 2018/11/12 | 5 | 29.02 | 5 | 29.00 | 28.20 | 0 | 8,185 | 0.00% |
|
| 2018/11/09 | 11 | 27.72 | 15 | 27.22 | 28.30 | -4 | 8,118 | -0.05% |
|
| 2018/11/08 | 4 | 27.90 | 0 | 0.00 | 27.90 | 4 | 8,008 | 0.05% |
|
| 2018/10/25 | 50 | 22.13 | 0 | 0.00 | 22.45 | 50 | 8,115 | 0.62% |
|
| 2018/10/24 | 3 | 23.90 | 3 | 23.40 | 24.00 | 0 | 8,016 | 0.00% |
|
| 2018/10/19 | 4 | 23.90 | 4 | 22.80 | 23.90 | 0 | 8,859 | 0.00% |
|
| 2018/10/18 | 2 | 23.70 | 0 | 0.00 | 23.55 | 2 | 8,974 | 0.02% |
|
| 2018/10/12 | 17 | 23.11 | 6 | 23.25 | 24.00 | 11 | 9,258 | 0.12% |
|
| 2018/10/11 | 50 | 23.74 | 0 | 0.00 | 23.60 | 50 | 9,310 | 0.54% |
|
| 2018/10/03 | 6 | 28.15 | 54 | 28.19 | 28.20 | -48 | 11,209 | -0.43% |
|
| 2018/10/02 | 50 | 28.55 | 0 | 0.00 | 28.95 | 50 | 11,130 | 0.45% |
|
| 2018/09/17 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 10,634 | 0.02% |
|
| 2018/09/03 | 2 | 36.65 | 2 | 36.00 | 35.80 | 0 | 10,587 | 0.00% |
|
| 2018/08/23 | 19 | 34.36 | 19 | 34.06 | 34.10 | 0 | 10,966 | 0.00% |
|
| 2018/08/22 | 7 | 33.85 | 7 | 34.18 | 33.75 | 0 | 10,906 | 0.00% |
|
| 2018/08/17 | 6 | 36.43 | 0 | 0.00 | 36.00 | 6 | 11,326 | 0.05% |
|
| 2018/08/16 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 11,348 | 0.01% |
|
| 2018/08/14 | 1 | 35.50 | 0 | 0.00 | 36.85 | 1 | 12,134 | 0.01% |
|
| 2018/08/13 | 10 | 35.69 | 10 | 35.90 | 35.50 | 0 | 12,287 | 0.00% |
|
| 2018/08/10 | 5 | 37.84 | 0 | 0.00 | 37.55 | 5 | 12,187 | 0.04% |
|
| 2018/08/03 | 2 | 37.88 | 1 | 38.30 | 39.00 | 1 | 12,550 | 0.01% |
|
| 2018/08/02 | 7 | 37.96 | 3 | 37.92 | 37.65 | 4 | 12,638 | 0.03% |
|
| 2018/08/01 | 2 | 39.30 | 0 | 0.00 | 39.10 | 2 | 12,681 | 0.02% |
|
| 2018/07/31 | 4 | 39.04 | 0 | 0.00 | 39.25 | 4 | 12,843 | 0.03% |
|
| 2018/07/30 | 9 | 39.53 | 5 | 39.85 | 38.85 | 4 | 13,019 | 0.03% |
|
| 2018/07/27 | 5 | 40.00 | 4 | 39.84 | 40.05 | 1 | 12,973 | 0.01% |
|
| 2018/07/26 | 8 | 40.16 | 13 | 40.34 | 40.70 | -5 | 12,803 | -0.04% |
|
| 2018/07/25 | 11 | 38.76 | 0 | 0.00 | 37.90 | 11 | 12,359 | 0.09% |
|
| 2018/07/23 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 12,360 | 0.02% |
|
| 2018/07/20 | 3 | 38.82 | 6 | 38.57 | 38.35 | -3 | 12,460 | -0.02% |
|
| 2018/07/19 | 3 | 37.22 | 1 | 37.00 | 37.15 | 2 | 12,298 | 0.02% |
|
| 2018/07/18 | 6 | 38.08 | 1 | 37.85 | 37.80 | 5 | 12,405 | 0.04% |
|
| 2018/07/17 | 5 | 38.39 | 1 | 38.80 | 38.90 | 4 | 12,362 | 0.03% |
|
| 2018/07/16 | 14 | 38.59 | 32 | 38.56 | 38.65 | -18 | 12,343 | -0.15% |
|
| 2018/07/13 | 1 | 38.00 | 2 | 37.50 | 37.05 | -1 | 11,991 | -0.01% |
|
| 2018/07/12 | 6 | 37.64 | 4 | 37.23 | 37.55 | 2 | 11,975 | 0.02% |
|
| 2018/07/11 | 10 | 36.23 | 2 | 36.55 | 37.15 | 8 | 11,380 | 0.07% |
|
| 2018/07/10 | 1 | 31.75 | 1 | 34.00 | 33.80 | 0 | 10,879 | 0.00% |
|
| 2018/07/09 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 10,996 | 0.01% |
|
| 2018/07/06 | 10 | 30.87 | 0 | 0.00 | 31.20 | 10 | 11,464 | 0.09% |
|
| 2018/07/03 | 1 | 32.85 | 0 | 0.00 | 32.10 | 1 | 13,006 | 0.01% |
|
| 2018/06/25 | 7 | 34.84 | 7 | 34.15 | 33.80 | 0 | 13,903 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 35.65 | 35.70 | -4 | 13,746 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 35.90 | 35.75 | -5 | 13,586 | -0.04% |
|
| 2018/06/04 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 13,518 | 0.01% |
|
| 2018/05/31 | 3 | 34.65 | 0 | 0.00 | 34.25 | 3 | 13,216 | 0.02% |
|
| 2018/05/30 | 4 | 34.45 | 0 | 0.00 | 34.40 | 4 | 13,214 | 0.03% |
|
| 2018/05/29 | 7 | 35.31 | 1 | 36.00 | 35.20 | 6 | 13,382 | 0.04% |
|
| 2018/05/28 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 13,185 | 0.01% |
|
| 2018/05/17 | 65 | 30.76 | 0 | 0.00 | 30.85 | 65 | 11,992 | 0.54% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 31.20 | 31.40 | -1 | 13,108 | -0.01% |
|
| 2018/05/07 | 18 | 31.31 | 8 | 31.58 | 31.20 | 10 | 14,808 | 0.07% |
|
| 2018/04/27 | 13 | 32.00 | 0 | 0.00 | 32.30 | 13 | 14,913 | 0.09% |
|
| 2018/04/26 | 18 | 33.08 | 0 | 0.00 | 32.00 | 18 | 15,227 | 0.12% |
|
| 2018/04/25 | 13 | 34.68 | 0 | 0.00 | 34.50 | 13 | 15,131 | 0.09% |
|
| 2018/04/24 | 0 | 0.00 | 7 | 33.14 | 34.00 | -7 | 15,052 | -0.05% |
|
| 2018/04/20 | 2 | 35.10 | 0 | 0.00 | 34.65 | 2 | 14,749 | 0.01% |
|
| 2018/04/17 | 4 | 36.35 | 0 | 0.00 | 35.50 | 4 | 14,648 | 0.03% |
|
| 2018/04/16 | 2 | 37.55 | 0 | 0.00 | 37.60 | 2 | 14,689 | 0.01% |
|
| 2018/04/12 | 11 | 36.37 | 9 | 36.20 | 36.20 | 2 | 14,567 | 0.01% |
|
| 2018/04/11 | 2 | 35.70 | 1 | 35.30 | 35.30 | 1 | 14,156 | 0.01% |
|
| 2018/04/10 | 10 | 38.82 | 8 | 38.45 | 38.20 | 2 | 13,821 | 0.01% |
|
| 2018/04/09 | 19 | 41.12 | 11 | 42.46 | 40.50 | 8 | 13,502 | 0.06% |
|
| 2018/04/03 | 12 | 45.78 | 11 | 46.22 | 45.00 | 1 | 13,180 | 0.01% |
|
| 2018/03/31 | 7 | 50.21 | 3 | 50.27 | 49.80 | 4 | 12,835 | 0.03% |
|
| 2018/03/30 | 1 | 49.65 | 1 | 50.50 | 50.00 | 0 | 12,756 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 49.40 | 48.90 | -1 | 12,459 | -0.01% |
|
| 2018/03/27 | 3 | 49.63 | 1 | 49.85 | 49.85 | 2 | 12,570 | 0.02% |
|
| 2018/03/26 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 12,396 | 0.01% |
|
| 2018/03/23 | 4 | 46.95 | 4 | 47.03 | 47.00 | 0 | 12,330 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 48.80 | 48.55 | -1 | 12,284 | -0.01% |
|
| 2018/03/21 | 4 | 48.49 | 1 | 48.95 | 48.50 | 3 | 12,226 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 46.20 | 46.00 | -1 | 12,882 | -0.01% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 44.80 | 44.15 | -1 | 13,213 | -0.01% |
|
| 2018/03/02 | 8 | 44.47 | 8 | 44.11 | 44.55 | 0 | 13,462 | 0.00% |
|
| 2018/03/01 | 7 | 46.66 | 7 | 46.48 | 46.10 | 0 | 13,309 | 0.00% |
|
| 2018/02/22 | 7 | 48.27 | 7 | 48.49 | 48.10 | 0 | 14,128 | 0.00% |
|
| 2018/02/08 | 1 | 48.25 | 0 | 0.00 | 47.50 | 1 | 16,522 | 0.01% |
|
| 2018/02/07 | 1 | 48.80 | 1 | 49.00 | 49.00 | 0 | 17,249 | 0.00% |
|
| 2018/02/06 | 7 | 46.54 | 6 | 47.02 | 46.50 | 1 | 17,155 | 0.01% |
|
| 2018/02/01 | 5 | 53.20 | 3 | 52.33 | 51.40 | 2 | 16,594 | 0.01% |
|
| 2018/01/31 | 12 | 55.87 | 12 | 55.58 | 53.10 | 0 | 16,249 | 0.00% |
|
| 2018/01/30 | 5 | 53.52 | 3 | 53.70 | 53.10 | 2 | 14,707 | 0.01% |
|
| 2018/01/29 | 1 | 52.20 | 1 | 52.70 | 51.50 | 0 | 14,188 | 0.00% |
|
| 2018/01/23 | 5 | 51.60 | 9 | 51.56 | 50.30 | -4 | 14,143 | -0.03% |
|
| 2018/01/22 | 11 | 52.09 | 7 | 51.53 | 53.40 | 4 | 13,899 | 0.03% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 50.20 | 49.45 | -1 | 13,887 | -0.01% |
|
| 2018/01/10 | 4 | 49.14 | 4 | 48.90 | 49.40 | 0 | 13,737 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 46.45 | 47.50 | -2 | 13,458 | -0.01% |
|
| 2018/01/02 | 3 | 45.93 | 4 | 45.75 | 45.55 | -1 | 13,633 | -0.01% |
|