味全 (1201)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	19.20	19.15	-2	424	-0.47%
2024/04/19	0	0.00	14	18.28	18.40	-14	369	-3.79%
2024/04/18	0	0.00	1	18.45	18.60	-1	358	-0.28%
2024/03/01	1	19.00	0	0.00	19.05	1	268	0.37%
2023/12/20	0	0.00	0	19.10	19.05	0	267	0.00%
2023/09/18	0	0.00	1	18.90	18.85	-1	445	-0.22%
2023/09/01	1	18.90	0	0.00	19.00	1	481	0.21%
2023/08/24	0	0.00	1	19.10	19.00	-1	492	-0.20%
2023/08/15	5	19.15	0	0.00	19.10	5	529	0.94%
2023/07/27	0	0.00	1	19.85	19.80	-1	534	-0.19%
2023/07/13	5	19.75	0	0.00	19.70	5	475	1.05%
2023/07/11	1	19.95	0	0.00	19.95	1	464	0.22%
2023/07/06	5	20.00	0	0.00	19.95	5	456	1.10%
2023/07/05	0	0.00	1	20.10	20.05	-1	450	-0.22%
2023/06/05	0	0.00	4	20.50	20.50	-4	407	-0.98%
2023/05/30	1	20.50	0	0.00	20.50	1	451	0.22%
2023/05/24	1	20.80	0	0.00	20.90	1	460	0.22%
2023/05/15	1	20.00	0	0.00	20.10	1	431	0.23%
2023/05/12	2	20.00	0	0.00	20.10	2	437	0.46%
2023/05/11	2	20.00	0	0.00	20.00	2	442	0.45%
2023/05/09	1	20.00	0	0.00	20.00	1	462	0.22%
2023/05/02	2	20.05	0	0.00	20.15	2	494	0.40%
2023/04/17	1	20.15	2	20.15	20.10	-1	474	-0.21%
2023/03/22	1	20.00	0	0.00	20.00	1	436	0.23%
2023/03/20	1	20.05	0	0.00	20.05	1	433	0.23%
2023/03/09	0	0.00	1	21.05	21.05	-1	406	-0.25%
2023/02/22	1	20.00	0	0.00	20.15	1	317	0.31%
2023/02/07	0	0.00	2	20.30	20.15	-2	277	-0.72%
2023/02/06	2	19.95	2	20.10	20.15	0	264	0.00%
2023/02/03	0	0.00	1	19.50	19.50	-1	239	-0.42%
2022/11/30	0	0.00	0	19.20	19.20	0	346	0.00%
2022/10/20	3	17.97	0	0.00	18.20	3	409	0.73%
2022/10/19	1	18.60	0	0.00	18.60	1	386	0.26%
2022/10/13	1	18.30	0	0.00	18.45	1	403	0.25%
2022/10/04	0	19.67	0	0.00	19.60	0	392	0.00%
2022/09/20	2	20.00	0	0.00	20.00	2	425	0.47%
2022/08/08	1	19.55	0	0.00	19.60	1	564	0.18%
2022/08/03	2	19.70	15	19.58	19.95	-13	600	-2.16%
2022/08/02	2	20.13	0	0.00	19.85	2	591	0.34%
2022/07/27	2	20.35	0	0.00	20.40	2	614	0.33%
2022/06/22	0	20.65	0	0.00	20.10	0	1,000	0.00%
2022/05/11	2	21.15	0	0.00	21.15	2	998	0.20%
2022/05/09	0	0.00	2	21.65	21.60	-2	971	-0.21%
2022/04/28	1	22.45	1	22.90	22.90	0	930	0.00%
2022/04/25	1	22.50	1	22.15	22.50	0	811	0.00%
2022/04/15	0	0.00	1	22.40	22.45	-1	638	-0.16%
2022/03/28	1	21.40	0	0.00	21.40	1	571	0.18%
2022/03/18	0	21.85	0	0.00	21.85	0	579	0.00%
2022/03/17	0	0.00	0.1	21.75	21.90	-0.1	576	-0.02%
2022/03/16	0.1	21.30	0	0.00	21.65	0.1	557	0.02%
2022/03/03	1	21.85	0	0.00	21.85	1	545	0.18%
2022/02/17	1	21.90	0	0.00	21.95	1	618	0.16%
2022/02/16	1	21.90	0	0.00	22.00	1	631	0.16%
2022/01/05	0	0.00	1	22.10	22.10	-1	1,252	-0.08%
2022/01/03	1	22.30	0	0.00	22.15	1	1,373	0.07%
2021/11/12	0	0.00	3	22.40	22.75	-3	2,013	-0.15%
2021/11/04	0	0.00	9	22.65	22.70	-9	1,990	-0.45%
2021/11/03	3	22.83	0	0.00	22.60	3	1,984	0.15%
2021/10/27	0	0.00	8	22.92	22.70	-8	1,914	-0.42%
2021/10/25	0	0.00	1	24.00	23.95	-1	1,827	-0.05%
2021/10/20	0	0.00	1	23.45	23.50	-1	1,780	-0.06%
2021/10/19	1	24.00	0	0.00	23.60	1	1,769	0.06%
2021/10/14	0	0.00	1	23.25	23.05	-1	1,661	-0.06%
2021/10/12	1	23.00	2	23.05	23.15	-1	1,609	-0.06%
2021/10/07	9	22.62	0	0.00	22.80	9	1,527	0.59%
2021/10/06	1	23.05	1	23.05	22.35	0	1,452	0.00%
2021/10/04	0	0.00	1	22.35	23.00	-1	1,293	-0.08%
2021/09/28	0	0.00	2	22.00	22.10	-2	1,261	-0.16%
2021/09/27	0	0.00	11	21.92	22.00	-11	1,240	-0.89%
2021/09/08	2	20.50	0	0.00	20.70	2	1,214	0.16%
2021/09/06	2	20.98	0	0.00	21.00	2	1,213	0.16%
2021/08/19	0	0.00	50	20.36	20.30	-50	1,380	-3.62%
2021/08/18	10	20.50	20	20.40	20.55	-10	1,385	-0.72%
2021/08/13	16	20.74	0	0.00	20.75	16	1,451	1.10%
2021/08/11	11	21.05	0	0.00	21.10	11	1,536	0.72%
2021/08/10	3	21.15	0	0.00	21.20	3	1,627	0.18%
2021/07/29	5	21.30	0	0.00	21.40	5	2,274	0.22%
2021/07/27	5	21.50	0	0.00	21.45	5	2,356	0.21%
2021/07/26	5	21.45	0	0.00	21.55	5	2,405	0.21%
2021/07/21	0	0.00	5	21.45	21.45	-5	2,682	-0.19%
2021/07/20	10	21.78	0	0.00	21.80	10	2,696	0.37%
2021/07/19	2	21.75	1	21.90	22.00	1	2,755	0.04%
2021/07/16	20	21.73	0	0.00	21.80	20	2,979	0.67%
2021/07/14	2	21.50	0	0.00	21.60	2	3,187	0.06%
2021/07/05	0	0.00	2	22.30	22.45	-2	3,482	-0.06%
2021/07/01	2	21.80	0	0.00	21.95	2	3,412	0.06%
2021/06/25	1	21.50	0	0.00	21.45	1	3,419	0.03%
2021/06/21	5	21.10	0	0.00	21.05	5	3,452	0.14%
2021/06/17	0	0.00	1	21.50	21.50	-1	3,441	-0.03%
2021/06/11	0	0.00	2	21.85	21.65	-2	3,465	-0.06%
2021/06/08	3	21.75	0	0.00	21.80	3	3,477	0.09%
2021/06/07	1	21.90	0	0.00	21.75	1	3,486	0.03%
2021/06/03	0	0.00	3	22.30	22.05	-3	3,458	-0.09%
2021/06/02	6	21.79	0	0.00	21.95	6	3,429	0.17%
2021/06/01	1	21.60	0	0.00	21.70	1	3,397	0.03%
2021/05/31	0	0.00	1	21.75	21.65	-1	3,393	-0.03%
2021/05/27	2	21.20	5	21.30	21.30	-3	3,381	-0.09%
2021/05/25	0	0.00	1	21.40	21.40	-1	3,377	-0.03%
2021/05/19	2	21.20	1	21.30	21.60	1	3,307	0.03%
2021/05/17	21	22.06	10	21.75	22.25	11	3,163	0.35%
2021/05/14	1	21.10	0	0.00	21.05	1	2,912	0.03%
2021/05/13	7	21.69	2	22.00	21.70	5	2,860	0.17%
2021/05/12	3	21.17	0	0.00	21.05	3	2,747	0.11%
2021/04/29	1	25.00	3	25.00	24.55	-2	2,371	-0.08%
2021/04/28	5	24.32	4	24.33	24.70	1	2,195	0.05%
2021/04/26	0	0.00	2	23.45	23.60	-2	2,087	-0.10%
2021/04/23	6	23.87	0	0.00	23.75	6	2,046	0.29%
2021/04/22	1	24.90	6	24.86	23.95	-5	1,989	-0.25%
2021/04/21	4	24.80	4	24.59	24.30	0	1,754	0.00%
2021/04/20	2	23.40	1	23.20	23.25	1	1,591	0.06%
2021/04/19	2	23.60	8	23.40	23.65	-6	1,544	-0.39%
2021/04/16	3	22.80	1	22.60	22.90	2	1,422	0.14%
2021/04/13	2	22.08	0	0.00	21.80	2	1,299	0.15%
2021/04/09	1	21.60	0	0.00	21.60	1	1,233	0.08%
2021/04/08	0	0.00	3	21.60	21.75	-3	1,241	-0.24%
2021/03/31	0	0.00	5	21.66	21.55	-5	1,332	-0.38%
2021/03/29	0	0.00	8	21.80	22.00	-8	1,386	-0.58%
2021/03/19	0	0.00	0.5	21.20	21.50	-0.5	1,458	-0.03%
2021/03/18	5	21.45	0	0.00	21.45	5	1,447	0.35%
2021/03/17	0.5	21.75	0	0.00	21.25	0.5	1,450	0.03%
2021/03/15	2	21.05	0	0.00	21.30	2	1,416	0.14%
2021/03/11	3	21.15	0	0.00	21.15	3	1,418	0.21%
2021/02/24	1	20.70	0	0.00	20.65	1	1,502	0.07%
2021/02/04	1	20.00	1	20.05	20.00	0	1,506	0.00%
2021/01/18	2	20.60	10	20.91	20.80	-8	1,425	-0.56%
2021/01/12	4	21.00	0	0.00	21.05	4	1,489	0.27%
2021/01/11	10	21.22	0	0.00	21.25	10	1,476	0.68%
2021/01/06	1	21.50	0	0.00	21.35	1	1,453	0.07%
2020/12/28	0	0.00	5	22.52	22.50	-5	1,290	-0.39%
2020/12/25	0	0.00	5	22.06	21.95	-5	1,210	-0.41%
2020/12/24	4	21.78	0	0.00	21.95	4	1,196	0.33%
2020/12/23	5	22.05	5	21.80	22.05	0	1,152	0.00%
2020/12/22	0	0.00	1	22.40	21.50	-1	1,096	-0.09%
2020/12/10	1	21.05	0	0.00	20.90	1	951	0.11%
2020/12/03	1	21.35	0	0.00	21.20	1	939	0.11%
2020/12/01	0	0.00	3	21.62	21.65	-3	933	-0.32%
2020/11/30	1	21.40	0	0.00	21.40	1	913	0.11%
2020/11/25	3	21.40	0	0.00	21.40	3	897	0.33%
2020/11/19	5	20.60	0	0.00	20.65	5	835	0.60%
2020/11/03	0	0.00	3	20.30	20.30	-3	900	-0.33%
2020/10/22	1	20.70	1	20.80	20.70	0	948	0.00%
2020/10/16	0	0.00	5	19.95	19.80	-5	969	-0.52%
2020/10/15	0	0.00	6	20.10	19.90	-6	1,043	-0.58%
2020/10/06	0	0.00	17	20.20	20.10	-17	1,201	-1.42%
2020/09/24	8	19.70	0	0.00	19.60	8	1,311	0.61%
2020/09/22	5	20.15	0	0.00	20.10	5	1,323	0.38%
2020/09/18	4	20.15	0	0.00	20.30	4	1,353	0.30%
2020/09/15	0	0.00	2	20.30	20.25	-2	1,476	-0.14%
2020/08/31	0	0.00	48	20.94	20.85	-48	1,598	-3.00%
2020/08/28	0	0.00	0	20.70	20.70	0	1,610	0.00%
2020/08/24	0	20.45	0	0.00	20.45	0	1,612	0.00%
2020/08/20	1	20.20	0	0.00	20.30	1	1,622	0.06%
2020/08/19	0	0.00	7	21.15	21.00	-7	1,598	-0.44%
2020/08/14	0	0.00	1	20.60	20.60	-1	1,577	-0.06%
2020/08/13	1	20.60	0	0.00	20.60	1	1,569	0.06%
2020/08/06	0	0.00	4	20.16	20.05	-4	1,606	-0.25%
2020/08/04	5	20.05	0	0.00	20.15	5	1,693	0.30%
2020/07/24	20	20.38	0	0.00	20.20	20	1,831	1.09%
2020/07/23	13	20.76	0	0.00	20.60	13	1,813	0.72%
2020/07/22	11	20.95	0	0.00	20.90	11	1,796	0.61%
2020/07/21	9	20.91	0	0.00	20.95	9	1,796	0.50%
2020/07/20	1	22.45	3	22.45	22.45	-2	1,732	-0.12%
2020/07/17	3	22.60	0	0.00	22.65	3	1,711	0.18%
2020/07/14	2	22.65	1	22.60	22.65	1	1,760	0.06%
2020/07/10	7	22.80	0	0.00	22.60	7	1,804	0.39%
2020/07/08	1	23.20	0	0.00	23.20	1	1,787	0.06%
2020/07/06	5	23.10	1	23.15	23.20	4	1,800	0.22%
2020/06/30	0	0.00	3	23.15	23.00	-3	1,954	-0.15%
2020/06/24	0	0.00	35	22.95	23.00	-35	2,010	-1.74%
2020/06/23	1	22.85	0	0.00	22.75	1	2,012	0.05%
2020/06/22	1	22.75	0	0.00	22.90	1	1,953	0.05%
2020/06/18	0	0.00	1	22.30	22.35	-1	1,955	-0.05%
2020/06/17	0	0.00	18	22.10	22.15	-18	1,974	-0.91%
2020/06/16	0	0.00	1	22.10	22.15	-1	2,018	-0.05%
2020/06/15	5	21.85	0	0.00	21.75	5	2,081	0.24%
2020/06/12	16	21.66	0	0.00	21.75	16	2,095	0.76%
2020/06/11	6	22.53	0	0.00	22.10	6	2,113	0.28%
2020/06/10	18	22.85	0	0.00	22.80	18	2,103	0.86%
2020/06/09	7	23.04	5	23.05	22.90	2	2,167	0.09%
2020/06/08	2	23.10	1	23.10	23.10	1	2,208	0.05%
2020/06/05	7	23.00	12	22.99	23.05	-5	2,196	-0.23%
2020/06/04	5	22.80	0	0.00	22.85	5	2,201	0.23%
2020/06/03	0	0.00	30	22.45	22.45	-30	2,199	-1.36%
2020/05/28	0	0.00	7	22.33	22.15	-7	2,220	-0.32%
2020/05/27	0	0.00	4	22.15	22.10	-4	2,217	-0.18%
2020/05/26	31	22.30	0	0.00	22.30	31	2,230	1.39%
2020/05/22	0	0.00	5	22.05	21.95	-5	2,242	-0.22%
2020/05/15	15	22.14	10	22.17	22.00	5	2,317	0.22%
2020/05/14	0	0.00	23	22.31	22.15	-23	2,356	-0.98%
2020/05/12	2	22.50	0	0.00	22.50	2	2,340	0.09%
2020/05/11	1	22.85	0	0.00	22.85	1	2,320	0.04%
2020/05/08	21	22.55	1	22.60	22.50	20	2,273	0.88%
2020/05/04	0	0.00	1	21.45	21.40	-1	2,211	-0.05%
2020/04/29	1	21.45	25	21.35	21.35	-24	2,259	-1.06%
2020/04/22	0	0.00	2	20.25	20.80	-2	2,331	-0.09%
2020/04/21	20	21.00	0	0.00	20.50	20	2,310	0.87%
2020/04/13	0	0.00	1	20.25	20.10	-1	2,142	-0.05%
2020/04/09	0	0.00	1	20.25	20.00	-1	2,134	-0.05%
2020/04/08	10	20.15	2	20.18	20.20	8	2,118	0.38%
2020/04/07	5	20.00	0	0.00	20.05	5	2,103	0.24%
2020/04/06	8	19.85	7	19.78	19.90	1	2,071	0.05%
2020/04/01	4	20.05	2	20.10	20.00	2	2,038	0.10%
2020/03/27	4	18.05	0	0.00	18.05	4	1,866	0.21%
2020/03/26	5	18.10	0	0.00	17.95	5	1,856	0.27%
2020/03/25	5	18.10	2	17.95	18.05	3	1,844	0.16%
2020/03/24	2	17.80	0	0.00	17.60	2	1,818	0.11%
2020/03/23	0	0.00	3	17.42	17.40	-3	1,814	-0.17%
2020/03/20	4	17.00	0	0.00	17.00	4	1,805	0.22%
2020/03/19	0	0.00	22	15.91	15.80	-22	1,758	-1.25%
2020/03/18	0	0.00	5	17.40	17.05	-5	1,695	-0.29%
2020/03/17	0	0.00	3	17.20	17.15	-3	1,675	-0.18%
2020/03/13	0	0.00	1	18.20	18.60	-1	1,647	-0.06%
2020/03/12	1	19.00	0	0.00	19.40	1	1,585	0.06%
2020/03/10	1	19.90	10	20.20	20.35	-9	1,545	-0.58%
2020/03/09	1	20.80	10	20.85	20.60	-9	1,526	-0.59%
2020/02/26	2	22.20	0	0.00	21.95	2	1,437	0.14%
2020/02/20	3	22.70	0	0.00	22.70	3	1,407	0.21%
2020/02/19	2	22.85	0	0.00	22.80	2	1,398	0.14%
2020/02/18	0	0.00	1	22.70	22.90	-1	1,403	-0.07%
2020/02/17	1	22.15	0	0.00	22.90	1	1,442	0.07%
2020/02/13	2	21.80	0	0.00	21.85	2	1,396	0.14%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/06	0	0.00	1	21.75	21.75	-1	1,389	-0.07%
2020/02/04	0	0.00	1	21.30	21.10	-1	1,370	-0.07%
2020/02/03	2	20.40	11	20.07	20.65	-9	1,369	-0.66%
2020/01/30	4	22.23	1	22.75	22.05	3	1,261	0.24%
2020/01/20	0	0.00	1	24.50	24.50	-1	1,182	-0.08%
2020/01/13	2	24.60	0	0.00	24.60	2	1,235	0.16%
2020/01/08	2	24.35	0	0.00	24.25	2	1,318	0.15%
2020/01/06	1	24.75	0	0.00	24.85	1	1,326	0.08%
2020/01/02	1	25.20	2	25.15	25.15	-1	1,340	-0.07%
2019/12/31	3	25.12	0	0.00	25.05	3	1,345	0.22%
2019/12/30	0	0.00	2	25.45	25.30	-2	1,341	-0.15%
2019/12/24	1	25.15	0	0.00	25.15	1	1,370	0.07%
2019/12/16	1	24.40	0	0.00	24.40	1	1,386	0.07%
2019/12/13	0	0.00	2	24.28	24.25	-2	1,394	-0.14%
2019/12/10	2	24.40	0	0.00	24.35	2	1,426	0.14%
2019/11/29	3	24.70	0	0.00	24.60	3	1,623	0.18%
2019/11/22	1	24.80	0	0.00	24.85	1	1,662	0.06%
2019/11/20	0	0.00	1	25.40	25.40	-1	1,678	-0.06%
2019/11/14	4	24.53	0	0.00	24.45	4	1,679	0.24%
2019/11/12	5	25.15	0	0.00	25.15	5	1,721	0.29%
2019/11/08	1	25.60	0	0.00	25.50	1	1,868	0.05%
2019/11/07	0	0.00	5	25.70	25.60	-5	1,888	-0.26%
2019/11/01	0	0.00	1	26.40	26.45	-1	1,963	-0.05%
2019/10/28	1	25.75	0	0.00	25.70	1	2,108	0.05%
2019/10/25	1	25.90	0	0.00	25.95	1	2,162	0.05%
2019/10/21	0	0.00	4	25.95	26.50	-4	2,538	-0.16%
2019/10/18	6	26.17	0	0.00	26.10	6	2,551	0.24%
2019/10/17	0	0.00	2	25.70	26.40	-2	2,557	-0.08%
2019/10/14	0	0.00	0	25.50	25.30	0	2,659	0.00%
2019/10/08	0	0.00	1	25.55	25.45	-1	2,719	-0.04%
2019/10/03	2	25.00	0	0.00	25.15	2	3,028	0.07%
2019/10/02	3	25.00	1	25.05	25.10	2	3,110	0.06%
2019/09/19	1	26.25	0	0.00	26.20	1	3,776	0.03%
2019/09/11	0	0.00	1	26.55	26.35	-1	4,206	-0.02%
2019/09/10	0	0.00	1	26.00	25.95	-1	4,220	-0.02%
2019/09/09	1	26.10	0	0.00	26.15	1	4,325	0.02%
2019/09/06	1	27.05	0	0.00	27.10	1	4,433	0.02%
2019/08/26	2	26.05	1	26.00	25.90	1	4,697	0.02%
2019/08/22	1	26.85	0	0.00	26.90	1	4,796	0.02%
2019/08/16	0	0.00	2	27.43	27.50	-2	4,861	-0.04%
2019/08/14	5	26.50	0	0.00	26.50	5	4,789	0.10%
2019/08/13	4	26.96	0	0.00	26.90	4	4,775	0.08%
2019/08/12	5	28.55	0	0.00	28.55	5	4,701	0.11%
2019/08/08	3	28.60	0	0.00	28.80	3	4,756	0.06%
2019/08/07	1	28.50	0	0.00	28.35	1	4,836	0.02%
2019/08/05	1	29.00	1	29.30	29.00	0	4,873	0.00%
2019/08/02	1	28.40	3	28.60	28.60	-2	4,907	-0.04%
2019/07/30	3	30.00	0	0.00	30.05	3	4,913	0.06%
2019/07/29	12	30.35	2	30.40	30.65	10	4,993	0.20%
2019/07/26	3	30.90	0	0.00	30.95	3	5,039	0.06%
2019/07/25	2	30.05	0	0.00	30.10	2	5,018	0.04%
2019/07/23	0	0.00	1	30.90	30.55	-1	5,006	-0.02%
2019/07/22	2	32.08	0	0.00	31.75	2	4,983	0.04%
2019/07/18	0	0.00	5	31.85	31.70	-5	5,214	-0.10%
2019/07/17	1	31.75	0	0.00	32.10	1	5,464	0.02%
2019/07/12	1	33.15	1	33.25	33.15	0	5,294	0.00%
2019/07/11	2	33.18	0	0.00	33.45	2	5,284	0.04%
2019/07/10	1	33.35	3	33.82	34.15	-2	5,194	-0.04%
2019/07/09	4	32.75	4	32.88	32.75	0	5,047	0.00%
2019/07/08	2	31.53	0	0.00	31.35	2	4,953	0.04%
2019/07/05	1	32.80	0	0.00	33.05	1	4,884	0.02%
2019/07/04	5	32.87	0	0.00	32.80	5	4,854	0.10%
2019/07/01	5	32.85	0	0.00	32.90	5	4,758	0.11%
2019/06/28	1	32.05	1	32.45	32.80	0	4,697	0.00%
2019/06/27	5	35.00	0	0.00	34.95	5	4,440	0.11%
2019/06/26	1	35.90	2	35.78	35.90	-1	4,377	-0.02%
2019/06/25	7	35.59	5	35.29	35.80	2	4,261	0.05%
2019/06/24	11	34.18	1	34.75	34.40	10	4,113	0.24%
2019/06/19	12	32.90	12	32.75	32.80	0	4,030	0.00%
2019/06/14	2	32.65	3	32.10	30.80	-1	3,789	-0.03%
2019/06/12	0	0.00	1	30.60	30.65	-1	3,551	-0.03%
2019/06/10	1	30.30	1	30.20	30.30	0	3,569	0.00%
2019/06/04	0	0.00	1	28.65	28.75	-1	3,439	-0.03%
2019/05/29	1	29.00	1	28.75	28.90	0	3,344	0.00%
2019/05/28	1	28.50	1	28.40	28.45	0	3,259	0.00%
2019/05/24	0	0.00	10	27.50	27.70	-10	3,197	-0.31%
2019/05/23	1	27.55	0	0.00	27.40	1	3,174	0.03%
2019/05/17	1	27.65	0	0.00	27.55	1	3,084	0.03%
2019/05/03	2	27.85	2	27.90	27.90	0	2,478	0.00%
2019/04/26	1	27.55	1	27.45	27.30	0	2,117	0.00%
2019/04/25	1	27.00	0	0.00	27.30	1	1,984	0.05%
2019/04/24	10	25.30	20	26.40	25.25	-10	1,780	-0.56%
2019/04/23	20	26.09	0	0.00	26.10	20	1,662	1.20%
2019/04/17	0	0.00	20	23.90	24.15	-20	1,341	-1.49%
2019/04/16	2	23.55	0	0.00	23.50	2	1,298	0.15%
2019/04/11	10	23.20	0	0.00	23.15	10	1,286	0.78%
2019/04/03	10	23.80	0	0.00	23.95	10	1,248	0.80%
2019/03/15	3	23.80	0	0.00	23.50	3	987	0.30%
2019/03/14	0	0.00	23	23.90	23.90	-23	966	-2.38%
2019/02/18	0	21.40	0	0.00	21.40	0	808	0.00%
2019/01/30	0	0.00	1	21.50	21.15	-1	838	-0.12%
2018/12/19	1	23.30	0	0.00	23.35	1	844	0.12%
2018/12/17	0	0.00	1	23.25	23.20	-1	823	-0.12%
2018/12/04	1	22.05	1	22.40	22.95	0	692	0.00%
2018/11/15	0	0.00	3	21.10	21.10	-3	682	-0.44%
2018/11/09	1	20.70	0	0.00	20.80	1	672	0.15%
2018/11/07	2	20.05	0	0.00	20.20	2	723	0.28%
2018/10/25	0	0.00	1	18.70	18.55	-1	828	-0.12%
2018/10/11	3	20.00	0	0.00	19.60	3	836	0.36%
2018/08/13	8	23.60	0	0.00	23.55	8	1,206	0.66%
2018/08/06	0	0.00	8	24.10	24.20	-8	1,278	-0.63%
2018/08/02	0	0.00	0	23.95	24.05	0	1,302	0.00%
2018/08/01	1	24.50	11	24.71	24.15	-10	1,302	-0.77%
2018/07/05	10	23.60	0	0.00	23.45	10	1,609	0.62%
2018/06/28	0	0.00	10	24.00	23.90	-10	1,572	-0.64%
2018/06/06	0	0.00	1	24.70	24.65	-1	1,593	-0.06%
2018/05/29	3	23.87	0	0.00	23.90	3	1,532	0.20%
2018/05/21	0	0.00	3	23.23	23.55	-3	1,476	-0.20%
2018/05/17	1	23.10	0	0.00	23.05	1	1,476	0.07%
2018/05/15	2	22.25	0	0.00	22.35	2	1,510	0.13%
2018/04/24	10	23.80	0	0.00	23.75	10	2,030	0.49%
2018/04/12	0	0.00	2	24.90	24.30	-2	2,237	-0.09%
2018/03/23	0	0.00	1	23.00	22.80	-1	2,184	-0.05%
2018/03/16	0	0.00	2	23.40	23.20	-2	2,142	-0.09%
2018/03/14	0	0.00	2	23.30	23.30	-2	2,134	-0.09%
2018/03/12	0	0.00	1	23.50	23.40	-1	2,144	-0.05%
2018/03/07	0	0.00	2	23.00	23.20	-2	2,133	-0.09%
2018/03/02	0	0.00	1	22.60	22.55	-1	2,121	-0.05%
2018/02/23	3	22.60	0	0.00	22.40	3	2,141	0.14%
2018/02/22	0	0.00	1	22.10	22.25	-1	2,136	-0.05%
2018/02/12	6	21.70	2	22.20	21.55	4	2,141	0.19%
2018/02/08	1	21.40	0	0.00	21.65	1	2,103	0.05%
2018/02/06	0	0.00	10	21.05	21.55	-10	2,054	-0.49%
2018/01/25	10	23.80	10	24.70	23.95	0	1,919	0.00%
2018/01/24	12	24.14	0	0.00	24.00	12	1,879	0.64%
2018/01/23	1	25.00	3	25.00	24.80	-2	1,853	-0.11%
2018/01/22	0	0.00	10	24.00	24.65	-10	1,770	-0.56%
2018/01/11	3	22.48	0	0.00	22.50	3	1,807	0.17%
2018/01/09	10	21.80	2	22.35	22.80	8	1,705	0.47%
2018/01/08	1	22.20	0	0.00	21.90	1	1,611	0.06%