聯電 (2303)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.70
漲跌
▲0.10
漲幅
+0.23%
成交量
69,281張
產業
上市半導體類股
5214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	12.2	43.61	2	43.75	43.70	10.2	52,315	0.02%
2025/02/26	1.1	43.69	16.2	43.66	43.60	-15.1	52,443	-0.03%
2025/02/25	15	43.12	1	43.20	43.30	14	52,702	0.03%
2025/02/24	10	43.05	9	43.59	43.55	1	53,213	0.00%
2025/02/21	12.5	43.48	35	43.55	43.60	-22.5	53,731	-0.04%
2025/02/20	34.1	43.06	15.9	43.07	43.00	18.3	54,162	0.03%
2025/02/19	62	42.76	9	42.77	42.55	53	54,648	0.10%
2025/02/18	2	42.10	27.4	42.08	41.95	-25.4	54,616	-0.05%
2025/02/17	1.2	42.01	3.6	42.00	42.00	-2.4	55,323	0.00%
2025/02/14	11	41.60	22	41.53	41.40	-11	55,656	-0.02%
2025/02/13	2	41.18	12.1	41.07	41.40	-10.1	56,347	-0.02%
2025/02/12	6	40.24	0	0.00	40.10	6	56,056	0.01%
2025/02/11	1	40.20	5	40.43	40.40	-4	56,633	-0.01%
2025/02/10	7.4	40.11	8	40.26	40.20	-0.6	57,681	0.00%
2025/02/07	0.5	40.20	1	40.25	40.15	-0.5	58,473	0.00%
2025/02/06	8.1	40.06	6	39.98	40.10	2.1	59,490	0.00%
2025/02/05	6.2	40.19	6	40.53	40.10	0.2	59,944	0.00%
2025/02/04	2	40.25	1	40.40	40.10	1	61,729	0.00%
2025/02/03	11	40.41	19	40.51	40.50	-8	61,663	-0.01%
2025/01/22	105.4	40.20	16	40.29	40.20	89.4	61,151	0.15%	大買/
2025/01/21	0	0.00	6.2	43.15	42.95	-6.2	59,505	-0.01%
2025/01/20	0	0.00	7.2	42.44	42.75	-7.2	59,498	-0.01%
2025/01/17	7.3	41.50	2	41.60	41.20	5.3	59,538	0.01%
2025/01/16	13.4	41.58	1	41.95	41.55	12.4	59,548	0.02%
2025/01/15	8.3	41.89	5	41.92	41.45	3.3	59,763	0.01%
2025/01/14	0	0.00	2	41.30	42.25	-2	60,070	0.00%
2025/01/13	8	40.95	1	41.00	40.90	7	60,760	0.01%
2025/01/10	13.3	41.14	2	41.10	41.30	11.3	60,490	0.02%
2025/01/09	6.2	42.08	4	42.00	41.60	2.2	60,782	0.00%
2025/01/08	3	42.52	1	42.75	42.70	2	60,425	0.00%
2025/01/07	11.4	42.60	3	42.77	42.35	8.4	60,243	0.01%
2025/01/06	23.1	43.63	4	43.50	43.40	19.1	59,797	0.03%
2025/01/03	17.5	43.41	4	43.58	43.10	13.5	59,986	0.02%
2025/01/02	13.2	43.29	6.4	43.44	43.70	6.8	59,941	0.01%
2024/12/31	6.4	42.43	3	43.12	43.05	3.4	59,573	0.01%
2024/12/30	1	43.10	0	0.00	43.10	1	59,893	0.00%
2024/12/27	1	43.95	0	0.00	43.60	1	59,882	0.00%
2024/12/26	6.2	43.74	7	43.69	43.70	-0.8	60,190	0.00%
2024/12/25	9.2	44.41	1	44.55	44.05	8.2	60,409	0.01%
2024/12/24	5.1	44.39	98.7	44.46	44.00	-93.6	60,324	-0.16%
2024/12/23	2.5	42.96	5	43.06	42.90	-2.5	58,933	0.00%
2024/12/20	5.9	42.43	0	0.00	42.35	5.9	59,008	0.01%
2024/12/19	34.5	42.98	1	42.95	43.00	33.5	58,396	0.06%
2024/12/18	21	43.40	11	43.55	43.70	10	58,493	0.02%
2024/12/17	19	42.78	19.3	43.04	42.55	-0.3	57,768	0.00%
2024/12/16	0.2	41.00	18	41.10	41.45	-17.8	57,026	-0.03%
2024/12/13	35.3	41.18	39.2	40.89	41.45	-3.9	56,007	-0.01%
2024/12/12	19.1	42.73	4	42.44	42.50	15.1	54,563	0.03%
2024/12/11	2.8	43.12	2	43.13	43.00	0.8	53,962	0.00%
2024/12/10	1.3	43.60	3	43.60	43.70	-1.7	53,627	0.00%
2024/12/09	5.1	43.57	1	44.00	44.05	4.1	53,649	0.01%
2024/12/06	5.1	43.56	2	43.70	43.50	3.1	53,869	0.01%
2024/12/05	17.5	43.76	16	43.80	43.60	1.5	53,544	0.00%
2024/12/04	5.2	44.17	10	44.10	44.45	-4.8	53,218	-0.01%
2024/12/03	4	44.54	4	44.84	44.80	0	53,784	0.00%
2024/12/02	12	44.33	15	44.20	44.60	-3	53,405	-0.01%
2024/11/29	9.4	43.48	3	43.80	43.55	6.4	53,345	0.01%
2024/11/28	38.3	43.34	7	43.32	43.90	31.3	53,197	0.06%
2024/11/27	25.9	44.33	4	44.40	44.40	21.9	52,185	0.04%
2024/11/26	6	45.20	15	45.24	45.40	-9	51,201	-0.02%
2024/11/25	3.1	45.02	5	45.20	44.90	-2	51,148	0.00%
2024/11/22	6	44.84	4.5	44.90	44.45	1.5	50,324	0.00%
2024/11/21	18.2	44.53	7	44.58	44.40	11.2	49,997	0.02%
2024/11/20	5	44.99	5	45.22	44.90	0	49,392	0.00%
2024/11/19	10.1	45.59	12	45.55	45.20	-1.9	48,951	0.00%
2024/11/18	2	45.28	13	45.36	45.10	-11	48,740	-0.02%
2024/11/15	14.2	45.13	6	45.20	45.00	8.2	48,297	0.02%
2024/11/14	42.6	45.14	6	45.10	45.00	36.6	48,549	0.08%
2024/11/13	10.3	45.94	7	45.99	45.80	3.3	47,845	0.01%
2024/11/12	8.1	46.52	1	46.20	46.10	7.1	48,554	0.01%
2024/11/11	8	46.16	4	46.00	46.55	4	48,056	0.01%
2024/11/08	18.2	46.97	17.5	47.01	46.65	0.7	48,291	0.00%
2024/11/07	54	46.95	19.4	47.04	47.15	34.6	48,777	0.07%
2024/11/06	20	45.75	2	46.13	45.85	18	47,928	0.04%
2024/11/05	38.5	45.38	10	45.31	45.35	28.5	47,724	0.06%
2024/11/04	19	46.16	2	46.15	46.00	17	47,834	0.04%
2024/11/01	53.8	46.22	7	46.42	46.60	46.8	48,746	0.10%
2024/10/30	17.2	48.14	2.3	48.07	48.15	14.9	47,926	0.03%
2024/10/29	45.8	48.27	0.4	48.35	48.40	45.5	49,966	0.09%
2024/10/28	30.5	49.34	0	0.00	49.25	30.5	49,415	0.06%
2024/10/25	16	49.85	2	49.98	49.80	14	49,522	0.03%
2024/10/24	12.6	49.94	0	0.00	49.90	12.6	49,709	0.03%
2024/10/23	4.2	50.26	0	0.00	50.20	4.2	50,367	0.01%
2024/10/22	1	50.50	1	50.50	50.70	0	50,520	0.00%
2024/10/21	19.3	50.49	24	50.62	50.90	-4.7	51,130	-0.01%
2024/10/18	28	50.78	7	50.86	50.50	21	51,057	0.04%
2024/10/17	4	51.63	2	51.85	51.70	2	51,088	0.00%
2024/10/16	11	51.72	7	51.70	51.70	4	51,776	0.01%
2024/10/15	21.5	52.59	20	52.60	52.60	1.5	51,685	0.00%
2024/10/14	2.3	52.33	1	52.50	52.50	1.3	52,033	0.00%
2024/10/11	13.2	51.87	28	52.09	51.80	-14.8	53,193	-0.03%
2024/10/09	10	52.01	3	52.37	51.90	7	53,664	0.01%
2024/10/08	7	52.34	1	52.60	52.60	6	53,909	0.01%
2024/10/07	11	52.72	0	0.00	52.90	11	54,639	0.02%
2024/10/04	18	52.72	1	52.60	52.60	17	55,924	0.03%
2024/10/01	4	53.80	0	0.00	53.70	4	55,799	0.01%
2024/09/30	25	54.22	22	53.83	53.80	3	57,221	0.01%
2024/09/27	11	55.02	14	55.08	55.00	-3	58,393	-0.01%
2024/09/26	2	54.90	24.2	54.95	54.90	-22.2	61,680	-0.04%
2024/09/25	0	0.00	23	54.48	54.50	-23	63,312	-0.04%
2024/09/24	20	53.70	20.1	53.90	53.90	-0.1	63,917	0.00%
2024/09/23	0	0.00	3	53.93	54.00	-3	64,316	0.00%
2024/09/20	1	53.30	0	0.00	53.80	1	64,481	0.00%
2024/09/19	2	53.50	1	54.10	53.70	1	64,452	0.00%
2024/09/18	14.2	53.63	0	0.00	53.80	14.2	64,841	0.02%
2024/09/16	0.1	54.50	0	0.00	54.50	0.1	65,186	0.00%
2024/09/13	3	54.37	1	54.40	54.60	2	65,756	0.00%
2024/09/12	3	55.07	12	55.12	55.20	-9	66,164	-0.01%
2024/09/10	2	53.35	1	53.20	53.30	1	66,769	0.00%
2024/09/09	7	53.44	2	52.80	53.80	5	67,020	0.01%
2024/09/06	0	0.00	6	54.32	54.50	-6	67,897	-0.01%
2024/09/05	0.1	54.20	2	54.05	53.90	-2	68,252	0.00%
2024/09/04	9	52.87	12	53.33	53.30	-3	68,709	0.00%
2024/09/03	2	55.20	2.7	55.45	55.10	-0.7	68,165	0.00%
2024/09/02	4	55.13	0.2	55.10	55.40	3.9	68,395	0.01%
2024/08/30	1	54.70	5	55.32	55.50	-4	68,936	-0.01%
2024/08/29	6	54.48	1.1	54.41	54.60	4.9	69,139	0.01%
2024/08/28	1	55.20	4.1	55.02	55.20	-3.1	69,961	0.00%
2024/08/27	3	54.23	3	54.30	54.00	0	72,244	0.00%
2024/08/26	2.1	55.48	1	55.01	55.10	1.1	72,834	0.00%
2024/08/23	1	55.40	10	55.30	55.60	-9	73,638	-0.01%
2024/08/22	0	0.00	4	55.93	55.90	-4	74,430	-0.01%
2024/08/21	0	0.00	21	55.90	56.00	-21	76,255	-0.03%
2024/08/20	4	55.95	10.3	56.13	56.00	-6.3	76,891	-0.01%
2024/08/19	3	55.67	11	55.71	56.00	-8	78,333	-0.01%
2024/08/16	1.1	55.67	13.3	55.72	55.80	-12.1	80,170	-0.02%
2024/08/15	3.4	55.16	8.3	55.00	54.70	-4.9	80,736	-0.01%
2024/08/14	22	55.55	95	55.67	55.70	-73	81,064	-0.09%
2024/08/13	0.2	54.41	9	54.67	54.80	-8.8	80,493	-0.01%
2024/08/12	1	54.60	14.3	54.46	54.70	-13.3	80,521	-0.02%
2024/08/09	1	53.90	99	54.06	53.90	-98	80,251	-0.12%
2024/08/08	4.1	52.00	5.3	52.43	52.80	-1.2	79,459	0.00%
2024/08/07	11	52.43	9	52.43	53.00	2	79,367	0.00%
2024/08/06	14	50.49	14	50.88	51.70	0	79,133	0.00%
2024/08/05	29.2	50.04	15	50.19	49.95	14.2	78,103	0.02%
2024/08/02	30	52.26	6	52.68	52.90	24	76,801	0.03%
2024/08/01	11.5	53.51	105.4	53.52	53.90	-93.9	75,939	-0.12%	大賣/
2024/07/31	19.1	49.57	13	49.91	50.40	6.1	73,711	0.01%
2024/07/30	17	49.62	4	49.59	50.00	13	73,880	0.02%
2024/07/29	22.1	50.10	0	0.00	50.20	22.1	73,955	0.03%
2024/07/26	12.1	49.68	26	49.76	50.70	-14	73,898	-0.02%
2024/07/23	5.2	50.85	3	51.07	51.30	2.2	73,106	0.00%
2024/07/22	11	50.42	3.2	50.76	50.20	7.9	72,947	0.01%
2024/07/19	23	51.87	6.2	51.97	51.90	16.8	72,594	0.02%
2024/07/18	23	52.20	5.5	52.31	52.70	17.5	72,542	0.02%
2024/07/17	3.5	53.26	14	53.09	53.00	-10.5	72,016	-0.01%
2024/07/16	62.1	53.28	8	53.14	53.00	54.1	72,177	0.07%
2024/07/15	3.1	53.17	1	53.30	53.40	2.1	73,383	0.00%
2024/07/12	34.1	53.16	10	53.28	53.00	24.1	73,242	0.03%
2024/07/11	11	54.52	3	54.90	54.70	8	72,468	0.01%
2024/07/10	64	54.84	9	54.54	54.70	55	72,888	0.08%
2024/07/09	8	55.38	14	55.53	55.30	-6	72,900	-0.01%
2024/07/08	11.1	54.86	38	54.73	55.30	-26.9	72,169	-0.04%
2024/07/05	35	53.71	6	53.75	53.50	29	71,097	0.04%
2024/07/04	46	54.09	38	53.88	54.00	8	71,894	0.01%
2024/07/03	34.1	52.83	3	53.03	52.70	31.1	71,067	0.04%
2024/07/02	56.4	52.53	13	52.11	52.70	43.4	69,794	0.06%
2024/07/01	125.5	56.69	13	56.59	56.90	112.5	66,531	0.17%	大買/鉅額交易
2024/06/28	5	55.76	3	56.07	55.70	2	64,990	0.00%
2024/06/27	5	56.06	1	56.00	56.40	4	64,422	0.01%
2024/06/26	10.1	56.48	1.3	56.27	56.60	8.8	65,674	0.01%
2024/06/25	18.3	55.94	2.6	56.12	56.40	15.7	66,334	0.02%
2024/06/24	4	56.78	26.2	56.73	56.80	-22.2	66,030	-0.03%
2024/06/21	13.3	57.80	6	57.62	57.70	7.3	66,220	0.01%
2024/06/20	11	57.10	17.1	57.18	57.50	-6.1	66,036	-0.01%
2024/06/19	8	56.83	6	56.87	56.80	2	66,578	0.00%
2024/06/18	5	56.62	10.4	56.64	56.80	-5.4	66,849	-0.01%
2024/06/17	6.1	55.51	12	56.47	56.70	-5.9	68,203	-0.01%
2024/06/14	34.2	56.35	18	56.30	56.30	16.2	69,720	0.02%
2024/06/13	5.3	56.35	82.1	56.55	56.40	-76.7	70,055	-0.11%
2024/06/12	19.1	54.40	2	54.90	54.90	17.1	69,828	0.02%
2024/06/11	4	55.35	10	55.09	55.10	-6	70,325	-0.01%
2024/06/07	4	54.83	16.5	54.59	55.10	-12.5	71,327	-0.02%
2024/06/06	10	53.85	2	54.15	54.20	8	71,877	0.01%
2024/06/05	40	53.48	9	53.67	53.50	31	72,855	0.04%
2024/06/04	24	54.19	13.4	54.30	54.30	10.6	76,468	0.01%
2024/06/03	11.1	55.13	6	55.02	55.00	5.1	77,218	0.01%
2024/05/31	21	55.39	4	55.10	55.00	17	76,844	0.02%
2024/05/30	14	55.26	166	55.71	55.80	-152	74,797	-0.20%	大賣/鉅額交易
2024/05/29	17.1	56.58	6.8	56.22	55.90	10.3	74,439	0.01%
2024/05/28	36.1	56.72	10.2	57.03	56.40	25.9	73,976	0.03%
2024/05/27	31	56.99	35	56.40	56.60	-4	73,775	-0.01%
2024/05/24	22.5	54.99	27	55.03	54.60	-4.5	72,065	-0.01%
2024/05/23	11	55.53	41.4	55.74	56.00	-30.4	71,560	-0.04%
2024/05/22	17	54.72	43.7	54.79	55.00	-26.7	70,227	-0.04%
2024/05/21	3	53.50	49.4	53.65	53.90	-46.4	68,422	-0.07%
2024/05/20	6	52.98	26.9	52.84	53.10	-20.9	67,793	-0.03%
2024/05/17	3	52.10	9.1	52.40	52.80	-6.1	67,421	-0.01%
2024/05/16	0	0.00	1	52.10	52.10	-1	66,864	0.00%
2024/05/15	2.9	52.16	3.8	51.99	51.80	-0.9	66,792	0.00%
2024/05/14	5	52.30	8	52.34	52.10	-3	67,128	0.00%
2024/05/13	11	51.75	6	51.97	52.40	5	67,375	0.01%
2024/05/10	2	51.70	2.5	51.96	52.20	-0.5	67,804	0.00%
2024/05/09	3.3	51.59	4.7	51.75	51.90	-1.3	68,005	0.00%
2024/05/08	2	51.65	3.5	51.80	51.90	-1.5	68,434	0.00%
2024/05/07	1	51.70	13.1	51.68	51.60	-12.1	68,473	-0.02%
2024/05/06	4	51.90	9	51.78	51.70	-5	68,797	-0.01%
2024/05/03	27	51.02	50	51.30	51.40	-23	71,116	-0.03%
2024/05/02	30.1	50.58	0	50.50	50.30	30.1	73,043	0.04%
2024/04/30	1	51.00	4	50.85	50.70	-3	73,058	0.00%
2024/04/29	2.2	50.20	2	50.35	50.40	0.2	73,076	0.00%
2024/04/26	2.1	50.05	1	50.10	49.80	1.1	73,602	0.00%
2024/04/25	5.1	49.28	1	49.15	49.50	4.1	74,032	0.01%
2024/04/24	0.3	49.67	3	49.57	50.20	-2.7	74,458	0.00%
2024/04/23	17.2	48.96	0	0.00	48.70	17.2	76,035	0.02%
2024/04/22	13.8	48.55	4	48.79	48.90	9.8	76,048	0.01%
2024/04/19	37.6	49.11	12	48.96	49.10	25.6	75,161	0.03%
2024/04/18	5.3	50.07	2	50.15	50.20	3.3	73,577	0.00%
2024/04/17	10	50.39	5	50.30	50.30	5	73,397	0.01%
2024/04/16	39.1	50.37	3	50.30	50.10	36.1	73,238	0.05%
2024/04/15	16.3	51.56	5	51.52	51.60	11.3	72,653	0.02%
2024/04/12	4	52.78	12.2	52.77	52.70	-8.2	72,756	-0.01%
2024/04/11	11.6	52.44	16	52.26	52.50	-4.4	73,387	-0.01%
2024/04/10	62.2	53.10	178.3	53.22	53.20	-116.1	73,396	-0.16%	大賣/鉅額交易
2024/04/09	5.8	52.29	19.2	52.37	52.40	-13.4	72,946	-0.02%
2024/04/08	2	51.80	4.1	51.87	52.10	-2.1	73,006	0.00%
2024/04/03	6	51.60	10	51.70	51.60	-4	73,239	-0.01%
2024/04/02	18	52.14	14	52.29	52.10	4	75,117	0.01%
2024/04/01	10.1	51.85	10.2	52.15	51.70	-0.1	77,903	0.00%
2024/03/29	51.1	52.02	41.1	52.44	52.20	10	77,954	0.01%
2024/03/28	16.3	51.59	4.2	51.52	52.00	12.1	76,207	0.02%
2024/03/27	10	51.30	1.1	51.50	51.50	8.9	75,431	0.01%
2024/03/26	29.3	51.21	10	51.27	51.70	19.3	75,505	0.03%
2024/03/25	22.5	51.82	2.5	51.74	51.80	20	75,097	0.03%
2024/03/22	29.6	52.70	11	52.56	52.40	18.6	74,879	0.02%
2024/03/21	9	53.28	18.4	53.31	53.30	-9.4	74,276	-0.01%
2024/03/20	20.3	53.34	46.2	53.45	52.90	-25.9	74,520	-0.03%
2024/03/19	49.5	52.91	125.8	52.60	53.00	-76.3	73,230	-0.10%	大賣/
2024/03/18	10.3	51.26	6.2	51.28	51.80	4.1	71,714	0.01%
2024/03/15	6.5	51.90	19	52.01	51.90	-12.5	71,369	-0.02%
2024/03/14	34.1	52.20	43.2	52.46	52.60	-9.1	70,423	-0.01%
2024/03/13	36.6	52.80	47.3	52.63	53.00	-10.7	69,729	-0.02%
2024/03/12	104.3	52.26	33	52.12	52.50	71.3	68,243	0.10%	大買/
2024/03/11	26	51.32	39.4	51.42	51.60	-13.4	67,427	-0.02%
2024/03/08	123.2	52.17	175.2	51.93	51.90	-52	66,698	-0.08%	大買/大賣/
2024/03/07	70.6	49.86	57	49.91	50.20	13.6	62,693	0.02%
2024/03/06	22	49.03	26.5	48.77	49.20	-4.5	61,659	-0.01%
2024/03/05	16.5	48.69	10	48.74	48.75	6.5	62,278	0.01%
2024/03/04	22	48.75	2	48.85	48.85	20	62,581	0.03%