• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274.2572.7600.00566.004.22,7070.16%
2025/02/262579.001583.00583.0012,6650.04%
2025/02/250.8582.5000.00581.000.82,6450.03%
2025/02/240.3590.1200.00594.000.32,6050.01%
2025/02/210.3595.0000.00598.000.32,6140.01%
2025/02/200.1588.9200.00595.000.12,6140.00%
2025/02/181588.001584.00593.0002,6280.00%
2025/02/142.1593.142.2598.73588.00-0.12,6350.00%
2025/02/132591.501.1589.18593.000.92,5940.03%
2025/02/121573.001580.00578.0002,5170.00%
2025/02/1100.001579.00575.00-12,535-0.04%
2025/02/1000.000574.00575.0002,5520.00%
2025/02/071570.0000.00571.0012,5560.04%
2025/02/050.1568.004558.75569.00-3.92,426-0.16%
2025/02/043543.001538.00534.0022,3480.09%
2025/02/035529.005529.00519.0002,4490.00%
2025/01/221536.0000.00537.0012,4670.04%
2025/01/171521.0000.00521.0012,4860.04%
2025/01/1500.001529.00523.00-12,513-0.04%
2025/01/1400.001524.00524.00-12,512-0.04%
2025/01/132.2516.640.6520.49516.001.62,5320.06%
2025/01/100.2538.000.2541.00536.0002,5200.00%
2025/01/090.5554.5100.00542.000.52,5310.02%
2025/01/070.3567.910.1564.00563.000.22,4710.01%
2025/01/061556.001.1565.55569.00-0.12,4580.00%
2025/01/0300.001.1550.00547.00-1.12,397-0.04%
2025/01/0200.001542.00538.00-12,352-0.04%
2024/12/310.3537.3300.00541.000.32,3510.01%
2024/12/300.2539.0000.00536.000.22,3710.01%
2024/12/2700.000.4539.00539.00-0.42,380-0.02%
2024/12/2600.001537.00543.00-12,400-0.04%
2024/12/241.1534.8100.00529.001.12,4850.04%
2024/12/2300.000.5534.00534.00-0.52,540-0.02%
2024/12/200.1529.0000.00525.000.12,5550.00%
2024/12/190.1528.0000.00526.000.12,5560.00%
2024/12/180.2533.000.2532.00535.0002,5700.00%
2024/12/1700.001531.00527.00-12,583-0.04%
2024/12/160.9520.8900.00520.000.92,5810.03%
2024/12/130.4519.250.1516.00515.000.42,5780.01%
2024/12/120.2530.0000.00526.000.22,5690.01%
2024/12/111530.000.2530.00528.000.82,6000.03%
2024/12/092538.5000.00535.0022,6080.08%
2024/12/060.2540.0000.00536.000.22,6260.01%
2024/12/050547.0000.00542.0002,6270.00%
2024/12/040.6536.362.5539.20545.00-22,575-0.08%
2024/12/031.2526.8300.00525.001.22,5540.05%
2024/12/021.2524.5000.00520.001.22,5080.05%
2024/11/283.4511.842505.00508.001.42,4850.05%
2024/11/270.3530.0000.00521.000.32,4270.01%
2024/11/264537.754535.00535.0002,4160.00%
2024/11/222537.002540.00537.0002,4260.00%
2024/11/2000.001532.00526.00-12,440-0.04%
2024/11/192536.5000.00535.0022,4410.08%
2024/11/1500.001537.00533.00-12,444-0.04%
2024/11/140.6540.081540.00534.00-0.42,453-0.02%
2024/11/132554.5000.00551.0022,4780.08%
2024/11/120.1551.0000.00545.000.12,4890.00%
2024/11/112552.0000.00557.0022,4770.08%
2024/11/080556.003550.00548.00-32,477-0.12%
2024/11/070.1547.0000.00551.000.12,4730.00%
2024/11/066.1536.934541.25534.002.12,4650.09%
2024/11/051.1540.9100.00538.001.12,4550.04%
2024/11/043.1546.661544.00543.002.12,5020.08%
2024/11/011548.0000.00545.0012,5410.04%
2024/10/302.7568.031559.00558.001.72,5360.07%
2024/10/290588.5000.00591.0002,4390.00%
2024/10/241.1611.1400.00610.001.12,5290.04%
2024/10/231614.980.2611.00614.000.82,5710.03%
2024/10/220620.0000.00620.0002,5680.00%
2024/10/170616.0000.00619.0002,6230.00%
2024/10/160.2619.5500.00621.000.22,6330.01%
2024/10/150623.000.1624.00625.00-0.12,7080.00%
2024/10/110.1606.0000.00604.000.12,7360.00%
2024/10/090.2614.000.1621.00611.000.12,7800.00%
2024/10/081610.002620.00613.00-12,790-0.04%
2024/10/072.1613.6100.00624.002.12,7990.07%
2024/10/040.1608.5000.00607.000.12,7960.00%
2024/10/0100.000.1620.00620.00-0.12,7860.00%
2024/09/300.1630.001.3630.77623.00-1.22,808-0.04%
2024/09/272637.512.2642.62635.00-0.22,826-0.01%
2024/09/261649.002655.50652.00-12,783-0.04%
2024/09/250643.002.1642.46645.00-22,759-0.07%
2024/09/242.3618.0000.00623.002.32,7200.08%
2024/09/231613.002611.50613.00-12,761-0.04%
2024/09/208610.8500.00604.0082,8100.29%
2024/09/191596.001605.00609.0002,8410.00%
2024/09/1600.000.1612.00615.00-0.12,9820.00%
2024/09/1200.002600.00603.00-23,001-0.07%
2024/09/110572.0000.00573.0002,9890.00%
2024/09/101.3578.001580.00577.000.32,9850.01%
2024/09/093591.671592.00593.0023,0130.07%
2024/09/063.1603.1000.00607.003.12,9930.10%
2024/09/051610.000.3616.00606.000.72,9940.02%
2024/09/040.3616.4000.00608.000.32,9990.01%
2024/08/302658.001.1659.18657.000.93,0190.03%
2024/08/2900.001659.00657.00-13,016-0.03%
2024/08/281650.0000.00654.0013,0260.03%
2024/08/271649.0000.00653.0013,0920.03%
2024/08/260658.001657.00655.00-13,098-0.03%
2024/08/2300.002646.00648.00-23,089-0.06%
2024/08/222.1639.482640.50641.000.13,0890.00%
2024/08/214639.001644.00635.0033,1210.10%
2024/08/195.3635.2300.00633.005.33,1120.17%
2024/08/162.1630.522.2635.73631.00-0.13,1110.00%
2024/08/152.5627.4800.00622.002.53,0920.08%
2024/08/092740.0000.00727.0023,0450.07%
2024/08/0800.000.2702.09701.00-0.23,020-0.01%
2024/08/070.2699.551700.00702.00-0.83,001-0.03%
2024/08/051670.0000.00669.0012,9860.03%
2024/08/020745.0000.00743.0002,9660.00%
2024/08/011787.001.1792.17786.00-0.12,9600.00%
2024/07/313.1791.273779.24792.000.12,9610.00%
2024/07/2900.000.1715.00720.00-0.13,0190.00%
2024/07/2600.000.1722.00727.00-0.13,0090.00%
2024/07/2200.000.3759.00742.00-0.32,999-0.01%
2024/07/192768.501764.00766.0012,9740.03%
2024/07/171.3794.231800.01798.000.32,9710.01%
2024/07/161814.991808.90804.0003,0100.00%
2024/07/121776.9900.00770.0012,9600.03%
2024/07/111.1782.091.1776.27797.0002,9280.00%
2024/07/1000.001762.00764.00-12,881-0.03%
2024/07/091745.0000.00745.0012,8990.03%
2024/07/0400.003746.00753.00-32,929-0.10%
2024/07/031.1729.004737.50731.00-2.92,920-0.10%
2024/07/0200.001.2717.17717.00-1.22,916-0.04%
2024/07/012724.0000.00724.0022,9230.07%
2024/06/283.2735.942737.00730.001.22,9270.04%
2024/06/275739.605740.60742.0003,0270.00%
2024/06/260.2760.000.1762.00763.000.22,9860.01%
2024/06/251.7752.820.1754.00756.001.62,9690.06%
2024/06/242762.501.1767.00759.0012,9150.03%
2024/06/214.3744.654.2735.88759.000.12,8800.00%
2024/06/203714.673715.00715.0002,8010.00%
2024/06/1900.002.1716.52717.00-2.12,817-0.07%
2024/06/171697.000.2704.51705.000.82,8260.03%
2024/06/145696.609.1692.90696.00-4.12,819-0.15%
2024/06/1300.000675.00678.0002,7800.00%
2024/06/122660.001670.00668.0012,7850.04%
2024/06/072678.001682.00678.0012,8250.04%
2024/06/061677.001672.00674.0002,8150.00%
2024/06/052673.502676.50671.0002,8040.00%
2024/06/041673.001674.00671.0002,8470.00%
2024/05/313.1676.034668.00662.00-0.92,834-0.03%
2024/05/300.1655.001656.00657.00-0.92,778-0.03%
2024/05/2900.001.2671.57668.00-1.22,791-0.04%
2024/05/281.2670.711669.00669.000.22,8540.01%
2024/05/272662.002.3673.02667.00-0.32,880-0.01%
2024/05/242.1645.7100.00651.002.12,8380.07%
2024/05/171640.001644.00640.0002,8010.00%
2024/05/161.1644.761643.00645.000.12,8000.00%
2024/05/1500.004635.00630.00-42,808-0.14%
2024/05/144.1635.980.8635.00634.003.32,8170.12%
2024/05/100.1637.0000.00635.000.12,8090.00%
2024/05/0700.000.2649.50658.00-0.22,729-0.01%
2024/05/033660.336.6668.81655.00-3.62,641-0.14%
2024/05/0200.006622.83625.00-62,467-0.24%
2024/04/300627.001.1629.73625.00-1.12,463-0.04%
2024/04/263617.0000.00615.0032,4090.12%
2024/04/252615.002619.00615.0002,4140.00%
2024/04/2400.002625.00624.00-22,408-0.08%
2024/04/222607.001.3597.14599.000.72,4300.03%
2024/04/1900.001.1588.73588.00-1.12,393-0.05%
2024/04/180.1589.0000.00593.000.12,3480.00%
2024/04/160.1588.000.4588.00585.00-0.32,348-0.01%
2024/04/150.2605.000.1605.00602.000.12,3220.00%
2024/04/120.1620.0000.00618.000.12,2860.00%
2024/04/111.3609.461.2616.67609.000.12,2560.00%
2024/04/104620.254619.00621.0002,2300.00%
2024/04/091616.0000.00615.0012,2280.04%
2024/04/0800.000.2620.00617.00-0.22,225-0.01%
2024/04/031616.001624.98614.0002,1890.00%
2024/04/021612.0000.00616.0012,1710.05%
2024/04/013617.676.1617.95622.00-3.12,135-0.15%
2024/03/280.2592.001593.00594.00-0.82,012-0.04%
2024/03/2000.001577.00579.00-11,938-0.05%
2024/03/190.4579.8800.00578.000.42,0180.02%
2024/03/1400.000.2581.00584.00-0.22,123-0.01%
2024/03/130.2584.000.2583.00583.000.12,1210.00%
2024/03/0800.000.2560.00565.00-0.22,087-0.01%
2024/03/070.3556.8000.00556.000.32,0340.01%
2024/03/041558.001556.00556.0002,0940.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章