台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    689
  • 漲跌
    ▼6
  • 漲幅
    -0.86%
  • 成交量
    4,928
  • 產業
    上櫃 其他電子類股
  • 1007人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274678.756681.17689.00-22,519-0.08%
2025/02/266667.179665.38695.00-32,473-0.12%
2025/02/254627.254631.00637.0002,4420.00%
2025/02/246648.336.3644.71645.00-0.32,459-0.01%
2025/02/212648.132652.00648.0002,5400.00%
2025/02/203654.003646.33660.0002,6200.00%
2025/02/1900.001.2645.83652.00-1.22,640-0.05%
2025/02/182642.002640.00643.0002,7350.00%
2025/02/172638.002638.00640.0002,9020.00%
2025/02/142627.002609.24629.0002,9190.00%
2025/02/133609.332606.00611.0012,9420.03%
2025/02/124.1608.626.1617.26610.00-22,981-0.07%
2025/02/113597.673594.67594.0003,0690.00%
2025/02/104582.504579.75587.0003,1290.00%
2025/02/075587.603583.67591.0023,2480.06%
2025/02/063580.002577.00579.0013,3120.03%
2025/02/053.3568.882570.00571.001.33,4040.04%
2025/02/043.3570.483556.33556.000.33,5190.01%
2025/01/224637.753634.00634.0013,5120.03%
2025/01/205637.207642.57640.00-23,547-0.06%
2025/01/174625.005630.80632.00-13,571-0.03%
2025/01/163625.333625.33622.0003,5620.00%
2025/01/153621.992634.00611.0013,5750.03%
2025/01/143.1625.723634.67640.000.13,5820.00%
2025/01/134625.503621.00625.0013,6240.03%
2025/01/106.1640.953651.67637.003.13,6200.09%
2025/01/095.1679.613684.00658.002.13,6210.06%
2025/01/081.1695.591686.00686.000.13,6600.00%
2025/01/075.1703.865707.00707.000.13,6990.00%
2025/01/065681.235687.60687.0003,7190.00%
2025/01/037.1673.637668.00666.000.13,7450.00%
2025/01/026678.176671.67670.0003,7990.00%
2024/12/313676.673678.33672.0003,8200.00%
2024/12/302686.002684.00685.0003,8730.00%
2024/12/271.1690.001689.00690.000.13,9210.00%
2024/12/263686.333698.00698.0003,9820.00%
2024/12/253669.003.1670.33670.00-0.14,1100.00%
2024/12/243668.333677.33664.0004,2890.00%
2024/12/237669.577669.71673.0004,3530.00%
2024/12/205666.4011657.73651.00-64,354-0.14%
2024/12/192.1646.226650.67666.00-44,392-0.09%
2024/12/186.1653.073646.00661.003.14,4460.07%
2024/12/175.2659.764662.50662.001.24,4870.03%
2024/12/163.1671.874678.25654.00-0.94,513-0.02%
2024/12/132697.001686.10690.0014,4760.02%
2024/12/126.1709.927705.14701.00-14,501-0.02%
2024/12/119699.445.1702.06699.003.94,5700.09%
2024/12/101.1699.0900.00694.001.14,5840.02%
2024/12/096711.675716.00716.0014,6270.02%
2024/12/064718.752.1719.78714.0024,6610.04%
2024/12/054721.506722.00716.00-24,681-0.04%
2024/12/046719.175721.40718.0014,7250.02%
2024/12/035722.595724.00725.0004,7480.00%
2024/12/026689.8313704.54706.00-74,732-0.15%
2024/11/293675.004679.50682.00-14,726-0.02%
2024/11/282665.501670.00674.0014,7560.02%
2024/11/272680.002675.42666.0004,7860.00%
2024/11/269682.894685.25683.0054,8030.10%
2024/11/256.1698.835696.80696.001.14,7970.02%
2024/11/226700.966.2694.65693.00-0.14,8650.00%
2024/11/217701.006688.67685.0014,8530.02%
2024/11/207701.007699.43694.0004,8540.00%
2024/11/197668.2911688.18689.00-44,798-0.08%
2024/11/188654.384658.50648.0044,7630.08%
2024/11/155.1681.064685.75663.001.14,7760.02%
2024/11/141682.003.1687.90700.00-2.14,756-0.04%
2024/11/135643.804640.00637.0014,6530.02%
2024/11/122.1657.292639.00635.000.14,7170.00%
2024/11/113.1666.062676.99665.001.14,8640.02%
2024/11/085671.0013674.70681.00-84,870-0.16%
2024/11/077663.434651.00650.0034,8430.06%
2024/11/0619648.2619646.47660.0004,8530.00%
2024/11/055.3603.376623.17636.00-0.74,821-0.02%
2024/11/040.2601.950.6595.00600.00-0.44,916-0.01%
2024/11/017626.282617.50613.0054,8760.10%
2024/10/309665.1112671.00670.00-34,844-0.06%
2024/10/294655.004660.00652.0004,8770.00%
2024/10/280670.2600.00672.0004,8980.00%
2024/10/241707.970.2693.16692.000.84,9910.02%
2024/10/221735.002.1723.05723.00-1.15,069-0.02%
2024/10/211751.001.1737.12737.00-0.15,1650.00%
2024/10/185743.617750.00740.00-25,198-0.04%
2024/10/173744.003735.01735.0005,1870.00%
2024/10/162736.000739.00739.0025,2240.04%
2024/10/152742.503741.38751.00-15,279-0.02%
2024/10/143.1733.612732.00732.0015,2500.02%
2024/10/112722.039.1731.43732.00-7.15,308-0.13%
2024/10/090.6717.580704.00703.000.65,3540.01%
2024/10/082.1717.812.3727.13728.00-0.25,3560.00%
2024/10/077.1712.558710.63709.00-15,429-0.02%
2024/10/045702.804704.74706.0015,4680.02%
2024/10/013.1681.616683.83691.00-2.95,484-0.05%
2024/09/305678.203677.67672.0025,5050.04%
2024/09/2718704.6717708.23693.0015,5790.02%
2024/09/2619.1692.9821.4689.79707.00-2.35,499-0.04%
2024/09/251647.011646.00646.0005,4210.00%
2024/09/246638.173637.00639.0035,4440.06%
2024/09/233648.003637.00638.0005,4960.00%
2024/09/206642.835634.80634.0015,5520.02%
2024/09/192622.504.1626.84634.00-2.15,542-0.04%
2024/09/185616.204601.12601.0015,5260.02%
2024/09/161606.0000.00611.0015,5610.02%
2024/09/122602.502.3610.74621.00-0.35,678-0.01%
2024/09/113570.333568.67570.0005,6740.00%
2024/09/100562.5700.00559.0005,7090.00%
2024/09/095583.405.2569.19594.00-0.25,7500.00%
2024/09/061.1565.141576.00565.000.15,7910.00%
2024/09/055563.206.2567.92578.00-1.25,883-0.02%
2024/09/041.6568.621550.00550.000.65,9530.01%
2024/09/033609.643606.67600.0006,0730.00%
2024/09/022.3607.722.1608.62598.000.26,1560.00%
2024/08/301623.882619.50615.00-16,208-0.02%
2024/08/295616.205619.00615.0006,2250.00%
2024/08/282636.003637.30636.00-16,243-0.02%
2024/08/273635.003628.33639.0006,3070.00%
2024/08/268642.887645.28628.0016,3360.02%
2024/08/231608.002620.45628.00-16,390-0.02%
2024/08/221628.991618.00618.0006,4490.00%
2024/08/210623.000627.00625.0006,5310.00%
2024/08/203623.661625.00624.0026,5780.03%
2024/08/193613.674617.00621.00-16,724-0.01%
2024/08/166620.678.1619.27617.00-2.16,701-0.03%
2024/08/155608.207.2606.06600.00-2.26,676-0.03%
2024/08/149.2602.0011602.18603.00-1.86,741-0.03%
2024/08/1310.5596.789595.11585.001.56,7700.02%
2024/08/126569.834570.79585.0026,6940.03%
2024/08/094.1542.204536.03532.000.16,6970.00%
2024/08/084512.731510.00510.0036,6550.05%
2024/08/077535.147542.29545.0006,6500.00%
2024/08/067517.277507.29514.0006,6270.00%
2024/08/054549.706543.83542.00-26,587-0.03%
2024/08/027.2615.434604.75602.003.26,5690.05%
2024/08/016.1686.192.1670.61668.004.16,5280.06%
2024/07/311.1680.861670.00670.000.16,5410.00%
2024/07/304663.744668.25671.0006,5910.00%
2024/07/292693.832657.00657.0006,6370.00%
2024/07/268.2723.304713.00708.004.26,6610.06%
2024/07/239.1745.6810747.30760.00-0.96,739-0.01%
2024/07/2213.1759.5010739.20705.003.16,8900.05%
2024/07/194762.004755.75755.0006,9000.00%
2024/07/183736.702743.50753.0016,9180.01%
2024/07/178753.1315.1744.28752.00-7.16,981-0.10%
2024/07/169.1750.916767.08738.003.17,0630.04%
2024/07/1511.2773.6310772.40774.001.27,0960.02%
2024/07/126.3773.316775.00763.000.37,1840.00%
2024/07/112809.401797.00796.0017,1890.01%
2024/07/1010836.7010839.70844.0007,2130.00%
2024/07/0916827.8013824.69825.0037,3110.04%
2024/07/083850.963847.00841.0007,3070.00%
2024/07/0510883.198.1883.48890.0027,4640.03%
2024/07/041.2876.005874.20875.00-3.87,538-0.05%
2024/07/038864.648868.00861.0007,6450.00%
2024/07/025835.206.1835.00840.00-1.17,662-0.01%
2024/07/015822.605821.60815.0007,7490.00%
2024/06/2810803.8911798.73807.00-17,852-0.01%
2024/06/275.1788.364781.75777.001.17,9080.01%
2024/06/265790.406.2788.48792.00-1.27,976-0.01%
2024/06/257746.006751.00753.0018,0100.01%
2024/06/2411761.3711764.82770.0008,0340.00%
2024/06/2111764.8111.1767.99763.00-0.18,1260.00%
2024/06/2010.1785.7611.1787.47792.00-0.98,122-0.01%
2024/06/1920760.3022762.05759.00-28,169-0.02%
2024/06/185.1753.306.2743.42747.00-1.18,220-0.01%
2024/06/174.1782.173786.33766.001.18,2660.01%
2024/06/143794.002807.50799.0018,3630.01%
2024/06/138.2794.857.2789.89788.0018,4340.01%
2024/06/122.2764.092.1780.06778.000.18,6130.00%
2024/06/117.1762.586771.33786.001.18,7880.01%
2024/06/079.2774.266776.00731.003.28,9620.04%
2024/06/068810.719813.33795.00-19,019-0.01%
2024/06/051.1813.030.2811.63807.000.99,0380.01%
2024/06/047865.147862.43846.0009,1670.00%
2024/06/034.1870.734876.00865.000.19,4820.00%
2024/05/315903.604.1907.70886.000.99,6070.01%
2024/05/303935.002943.50926.0019,6160.01%
2024/05/299.1947.4411945.47955.00-1.99,697-0.02%
2024/05/2810905.5010906.50904.0009,7660.00%
2024/05/278891.2511.1894.92901.00-3.19,887-0.03%
2024/05/245846.385.3850.00854.00-0.39,9240.00%
2024/05/2310836.9010837.21834.0009,9040.00%
2024/05/223810.973807.33806.0009,8230.00%
2024/05/211.1797.323806.33811.00-1.99,962-0.02%
2024/05/205834.412807.00802.0039,9630.03%
2024/05/1712858.5011861.89860.0019,8920.01%
2024/05/168834.509.1841.33850.00-1.19,829-0.01%
2024/05/152805.023797.33795.00-19,859-0.01%
2024/05/144790.513793.68797.0019,9630.01%
2024/05/132802.004802.00801.00-210,083-0.02%
2024/05/108834.567822.14810.00110,1890.01%
2024/05/0914843.7511849.96848.00310,2750.03%
2024/05/086832.175831.00831.00110,2320.01%
2024/05/075812.265808.20830.00010,5240.00%
2024/05/066834.506800.13800.00010,5580.00%
2024/05/033828.336817.00817.00-310,521-0.03%
2024/05/0210810.8012808.76821.00-210,490-0.02%
2024/04/305810.409814.00800.00-410,411-0.04%
2024/04/298817.973802.67796.00510,4050.05%
2024/04/2617822.3516.2830.43826.000.910,5560.01%
2024/04/2519792.2116781.25770.00310,4040.03%
2024/04/245752.209757.11771.00-410,317-0.04%
2024/04/2321707.9621706.76701.00010,3310.00%
2024/04/228.1740.598730.13700.000.110,2420.00%
2024/04/196776.507780.13777.00-110,115-0.01%
2024/04/1812807.0013.2807.32803.00-1.210,016-0.01%
2024/04/178780.009787.33799.00-19,910-0.01%
2024/04/166736.526739.50740.0009,8050.00%
2024/04/1517790.2815781.67776.0029,6960.02%
2024/04/1215771.2716772.63772.00-19,555-0.01%
2024/04/119786.748773.75757.0019,4450.01%
2024/04/1011.1846.5011823.91809.000.19,2470.00%
2024/04/0921.1847.6622857.82865.00-0.99,125-0.01%
2024/04/0817829.2917839.00860.0009,0150.00%
2024/04/0311766.2714762.57796.00-38,955-0.03%
2024/04/0212733.6713.3737.96730.00-1.38,798-0.01%
2024/04/0112.3710.2110716.50723.002.38,6570.03%
2024/03/2911683.5511.2681.80689.00-0.28,5210.00%
2024/03/289.1664.559658.00659.000.18,4010.00%
2024/03/274.1669.146672.17680.00-28,334-0.02%
2024/03/2610.2676.519675.11666.001.28,2570.01%
2024/03/257715.142.1718.05698.004.98,1500.06%
2024/03/229713.239710.89702.0008,1290.00%
2024/03/217698.8612700.00696.00-58,034-0.06%
2024/03/207676.0011.1688.83667.00-4.17,922-0.05%
2024/03/1919.3698.8016678.69655.003.37,8080.04%
2024/03/189696.6713705.54724.00-47,651-0.05%
2024/03/1516685.6813.5689.04670.002.57,4940.03%
2024/03/1413.1627.9310630.50662.003.17,2510.04%
2024/03/1317.6693.1816686.13677.001.56,9790.02%
2024/03/127653.006.2670.17690.000.86,7040.01%
2024/03/113609.676.2608.60628.00-3.26,504-0.05%
2024/03/0813.1581.518588.01571.0056,3740.08%
2024/03/0711.3609.8011606.09591.000.36,1790.00%
2024/03/069.1594.879614.33628.000.15,8300.00%
2024/03/056580.676574.33571.0005,6550.00%
2024/03/043574.333572.67572.0005,5610.00%
雙鴻 相關文章