中裕 (4147)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.1
漲跌
▼1.4
漲幅
-1.58%
成交量
739張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	88.00	87.70	-1	2,170	-0.05%
2024/05/16	5	85.90	0	0.00	86.90	5	2,189	0.23%
2024/05/10	0.1	86.00	0	0.00	86.50	0.1	2,285	0.00%
2024/05/07	1	86.50	0	0.00	86.70	1	2,336	0.04%
2024/05/06	1	87.70	0	0.00	88.00	1	2,331	0.04%
2024/04/25	7	82.86	2	82.50	82.50	5	2,325	0.21%
2024/04/24	0	0.00	10	84.50	84.80	-10	2,321	-0.43%
2024/04/22	11	81.93	0	0.00	81.80	11	2,329	0.47%
2024/04/19	2.7	83.62	0	0.00	83.10	2.7	2,334	0.12%
2024/04/17	1	88.40	1	87.80	87.80	0	2,356	0.00%
2024/04/16	0	0.00	2	89.90	87.90	-2	2,351	-0.09%
2024/04/15	15	90.66	9	90.63	90.10	6	2,342	0.26%
2024/04/12	5	94.00	0	0.00	94.00	5	2,339	0.21%
2024/04/11	15	94.10	1	94.70	95.80	14	2,349	0.60%
2024/04/10	0	0.00	1	94.60	93.20	-1	2,339	-0.04%
2024/04/09	3	94.90	15	95.73	96.20	-12	2,301	-0.52%
2024/04/03	6	90.92	4	91.90	90.60	2	2,195	0.09%
2024/04/02	2	89.00	1	88.40	88.50	1	2,088	0.05%
2024/04/01	4	90.00	0	0.00	90.10	4	2,074	0.19%
2024/03/28	1	88.60	0	0.00	88.40	1	2,045	0.05%
2024/03/21	1	88.60	0	0.00	88.60	1	2,014	0.05%
2024/03/20	9	89.74	0	0.00	89.40	9	2,002	0.45%
2024/03/19	10	90.60	0	0.00	91.10	10	1,988	0.50%
2024/03/18	3	90.10	0	0.00	91.30	3	1,981	0.15%
2024/03/15	5	91.10	0	0.00	90.10	5	1,970	0.25%
2024/03/14	1	91.10	0	0.00	91.70	1	1,960	0.05%
2024/03/13	13	90.84	0	0.00	90.90	13	1,947	0.67%
2024/03/12	4.5	93.13	0	0.00	91.90	4.5	1,944	0.23%
2024/03/11	83	94.43	0	0.00	94.10	83	1,907	4.35%
2024/03/08	1	96.80	2	99.15	96.80	-1	1,865	-0.05%
2024/03/07	3	103.83	13	105.62	107.50	-10	1,797	-0.56%
2024/03/06	3	101.50	0	0.00	103.50	3	1,735	0.17%
2024/03/05	8	106.63	1	109.47	102.50	7	1,704	0.41%
2024/03/04	3	108.33	5	109.00	109.00	-2	1,641	-0.12%
2024/03/01	1	108.00	1	107.50	109.00	0	1,602	0.00%
2024/02/29	1	110.50	1	111.50	110.50	0	1,559	0.00%
2024/02/27	0	116.00	10	113.85	114.00	-10	1,413	-0.71%
2024/02/26	0	0.00	3	106.67	108.00	-3	1,247	-0.24%
2024/02/23	9	100.50	0	0.00	102.50	9	1,107	0.81%
2024/02/21	1	95.30	1	95.30	94.80	0	1,005	0.00%
2024/02/19	1	93.00	0	0.00	93.00	1	952	0.10%
2024/02/16	0	0.00	1	92.80	91.60	-1	952	-0.10%
2024/02/01	1	90.70	2	91.55	91.50	-1	985	-0.10%
2024/01/24	0	0.00	0.3	88.45	88.90	-0.3	991	-0.03%
2024/01/17	0	0.00	1	85.80	85.80	-1	1,066	-0.09%
2024/01/16	1	89.10	0	0.00	89.10	1	1,071	0.09%
2024/01/15	1	90.70	0	0.00	90.80	1	1,072	0.09%
2024/01/08	0	0.00	1	88.30	87.20	-1	1,011	-0.10%
2023/12/22	2	80.80	0	0.00	80.90	2	1,004	0.20%
2023/11/29	0	0.00	0	84.70	84.30	0	1,959	0.00%
2023/11/13	0	0.00	1	80.10	77.70	-1	2,793	-0.04%
2023/11/10	3	82.40	1	81.60	81.70	2	2,757	0.07%
2023/11/01	1	87.00	2	87.85	86.70	-1	2,855	-0.04%
2023/10/31	5	88.14	5	86.86	86.50	0	2,851	0.00%
2023/10/30	1	87.60	0	0.00	87.50	1	2,847	0.04%
2023/10/27	1	89.09	1	88.20	87.40	0	2,846	0.00%
2023/10/20	0.1	81.90	0	0.00	82.00	0.1	2,875	0.00%
2023/10/02	0.2	88.90	0	0.00	88.80	0.2	3,236	0.00%
2023/09/25	0	0.00	1	88.10	89.40	-1	3,380	-0.03%
2023/09/22	0	0.00	2	85.05	87.20	-2	3,550	-0.06%
2023/09/21	2	83.70	0	0.00	83.30	2	3,565	0.06%
2023/09/19	1	87.00	0	0.00	87.00	1	3,627	0.03%
2023/09/15	1	90.60	0	0.00	90.50	1	3,607	0.03%
2023/09/13	1	91.70	0	0.00	90.80	1	3,573	0.03%
2023/09/12	1	92.10	0	0.00	92.20	1	3,582	0.03%
2023/09/11	30	95.68	31	93.62	92.10	-1	3,593	-0.03%
2023/09/08	21	92.98	20	94.19	93.70	1	3,549	0.03%
2023/09/07	1.1	96.99	0	0.00	96.80	1.1	3,455	0.03%
2023/09/06	2	105.00	0	0.00	107.50	2	3,319	0.06%
2023/09/05	2	112.50	0	0.00	106.50	2	3,251	0.06%
2023/09/04	0	0.00	1	118.50	118.00	-1	3,146	-0.03%
2023/09/01	0	0.00	4	118.75	118.00	-4	3,149	-0.13%
2023/08/31	0	0.00	2	117.75	118.50	-2	3,182	-0.06%
2023/08/30	2	115.50	2	113.75	116.50	0	3,136	0.00%
2023/08/29	1	111.00	0	0.00	109.50	1	3,056	0.03%
2023/08/23	2	113.50	0	0.00	107.50	2	3,150	0.06%
2023/08/22	1	111.50	2	112.00	111.50	-1	3,106	-0.03%
2023/08/21	1	113.00	1.1	112.19	112.50	-0.1	3,027	0.00%
2023/08/10	0	0.00	1	99.97	95.90	-1	3,158	-0.03%
2023/08/09	1	99.60	1	100.50	99.20	0	3,272	0.00%
2023/08/07	1	96.20	0	0.00	94.40	1	3,649	0.03%
2023/07/28	0	0.00	13	94.68	94.50	-13	3,797	-0.34%
2023/07/25	1	103.00	2	102.50	102.00	-1	3,886	-0.03%
2023/07/24	14	100.21	4	101.00	100.00	10	3,867	0.26%
2023/07/21	0	0.00	3	96.70	96.80	-3	4,133	-0.07%
2023/07/20	1	99.80	6	100.00	98.50	-5	4,489	-0.11%
2023/07/19	6	101.00	4	100.63	100.00	2	4,546	0.04%
2023/07/18	0	0.00	1	98.00	96.50	-1	4,711	-0.02%
2023/07/17	2	98.35	0	0.00	97.90	2	5,012	0.04%
2023/07/14	1	97.60	0	0.00	97.10	1	5,242	0.02%
2023/07/13	1	92.20	1	91.30	92.50	0	5,379	0.00%
2023/07/11	1	96.00	0	0.00	95.00	1	5,542	0.02%
2023/07/07	1	99.90	0	0.00	98.40	1	5,987	0.02%
2023/07/06	1	105.50	1	100.50	100.50	0	6,066	0.00%
2023/07/05	1	103.50	1	102.00	103.50	0	6,084	0.00%
2023/07/04	0	0.00	10	103.50	102.50	-10	6,199	-0.16%
2023/07/03	3	102.67	1	100.50	102.50	2	6,203	0.03%
2023/06/30	9	107.33	2	104.50	106.00	7	6,188	0.11%
2023/06/29	0	0.00	9	104.56	108.00	-9	6,063	-0.15%
2023/06/27	5	98.52	3	99.03	98.00	2	6,211	0.03%
2023/06/19	0	97.60	0	0.00	97.60	0	6,817	0.00%
2023/06/16	2	101.00	0	0.00	96.60	2	6,819	0.03%
2023/06/15	5	98.60	0	0.00	98.50	5	6,795	0.07%
2023/06/14	2	102.25	2	101.50	100.50	0	6,756	0.00%
2023/06/13	7	102.71	5	104.50	102.50	2	6,746	0.03%
2023/06/12	0	0.00	0.1	101.50	102.50	-0.1	6,731	0.00%
2023/06/09	0.1	107.00	0	0.00	105.50	0.1	6,687	0.00%
2023/06/06	10.2	109.98	1	114.00	108.50	9.2	6,644	0.14%
2023/06/05	5	117.60	5	116.50	116.50	0	6,555	0.00%
2023/06/02	8	116.13	0	0.00	115.50	8	6,513	0.12%
2023/06/01	1.1	115.90	11	115.36	117.00	-10	6,449	-0.15%
2023/05/31	5	112.51	2	115.50	112.50	3	6,368	0.05%
2023/05/30	5	109.50	5	111.50	109.50	0	6,324	0.00%
2023/05/29	0	0.00	5	109.50	109.50	-5	6,381	-0.08%
2023/05/25	0	0.00	0	110.50	109.50	0	6,625	0.00%
2023/05/24	6	109.75	1	109.50	113.00	5	6,603	0.08%
2023/05/23	0	0.00	5	113.00	112.50	-5	6,558	-0.08%
2023/05/22	0	112.00	0	0.00	111.50	0	6,525	0.00%
2023/05/19	15	108.00	3	107.00	107.00	12	6,476	0.19%
2023/05/18	0	0.00	16	112.78	112.50	-16	6,413	-0.25%
2023/05/17	3	113.83	3	111.50	112.00	0	6,364	0.00%
2023/05/16	4	110.00	1	109.50	111.00	3	6,254	0.05%
2023/05/15	2	105.00	0	0.00	106.50	2	6,148	0.03%
2023/05/12	5	110.00	2	110.25	105.00	3	5,991	0.05%
2023/05/11	5	120.00	0	0.00	113.50	5	5,643	0.09%
2023/05/09	5	124.00	2	131.00	124.00	3	5,545	0.05%
2023/05/08	0	0.00	5	130.00	132.00	-5	5,500	-0.09%
2023/05/05	1	130.00	0	0.00	130.50	1	5,485	0.02%
2023/05/04	6	127.17	6	126.92	132.00	0	5,446	0.00%
2023/05/02	0	0.00	2	122.50	123.00	-2	5,308	-0.04%
2023/04/28	0	0.00	5	118.00	118.50	-5	5,257	-0.10%
2023/04/26	3	111.83	33	113.35	112.50	-30	5,183	-0.58%
2023/04/25	26	114.75	21	116.45	112.00	5	4,868	0.10%
2023/04/24	4	113.00	0	0.00	111.50	4	4,469	0.09%
2023/04/21	10	111.90	10	111.90	112.50	0	4,367	0.00%
2023/04/20	14	114.79	16	114.81	112.50	-2	4,139	-0.05%
2023/04/19	7	107.00	11	110.18	118.00	-4	3,813	-0.10%
2023/04/18	13	105.65	12	108.00	107.50	1	3,548	0.03%
2023/04/17	12	105.46	8	107.00	104.00	4	3,383	0.12%
2023/04/14	14	105.14	4	103.50	103.00	10	3,305	0.30%
2023/04/13	50	107.98	39	108.69	108.00	11	3,180	0.35%
2023/04/12	3	102.33	4	102.08	104.50	-1	2,866	-0.03%
2023/04/11	4	94.68	0	0.00	95.00	4	2,683	0.15%
2023/04/10	1	89.90	1	91.50	90.70	0	2,597	0.00%
2023/04/07	6	95.82	6	92.45	92.60	0	2,553	0.00%
2023/04/06	2	92.50	1	92.60	91.90	1	2,439	0.04%
2023/03/31	1	90.30	1	92.00	92.10	0	2,414	0.00%
2023/03/30	0	0.00	2	90.00	91.20	-2	2,366	-0.08%
2023/03/29	1	91.20	1	91.40	92.20	0	2,298	0.00%
2023/03/28	20	89.70	0	0.00	92.70	20	2,232	0.90%
2023/03/27	7	95.53	7	96.57	96.70	0	2,073	0.00%
2023/03/24	3	91.90	24	93.54	95.70	-21	1,851	-1.13%
2023/03/23	2	86.95	10	86.90	87.00	-8	1,598	-0.50%
2023/03/22	0	0.00	10	79.00	79.50	-10	1,422	-0.70%
2023/03/08	10	77.30	0	0.00	77.30	10	1,571	0.64%
2023/03/07	0	0.00	1	78.60	78.60	-1	1,550	-0.06%
2023/03/02	0	0.00	10	79.80	80.90	-10	1,477	-0.68%
2023/03/01	10	78.65	1	77.50	79.20	9	1,450	0.62%
2023/02/24	1	78.00	6	77.92	79.60	-5	1,374	-0.36%
2023/02/23	2	76.70	2	77.65	77.80	0	1,204	0.00%
2023/02/09	0	0.00	1	71.20	70.80	-1	1,084	-0.09%
2023/02/07	0	0.00	3	70.80	71.10	-3	1,067	-0.28%
2023/02/06	1	70.40	0	0.00	70.60	1	1,058	0.09%
2023/02/03	0	0.00	5	71.00	70.30	-5	1,053	-0.47%
2023/01/31	1	67.10	4	67.98	68.20	-3	1,039	-0.29%
2023/01/13	1	65.40	0	0.00	65.30	1	1,038	0.10%
2022/12/29	0	0.00	1	72.00	71.90	-1	1,095	-0.09%
2022/12/27	0	0.00	2	71.10	71.60	-2	1,207	-0.17%
2022/12/26	8	71.08	0	0.00	70.90	8	1,224	0.65%
2022/12/22	0	0.00	3	70.13	70.10	-3	1,243	-0.24%
2022/12/20	2	69.00	0	0.00	67.80	2	1,258	0.16%
2022/12/19	0	0.00	3	71.30	70.00	-3	1,296	-0.23%
2022/12/16	2	69.55	1	70.70	69.30	1	1,431	0.07%
2022/12/15	2	70.70	0	0.00	70.80	2	1,461	0.14%
2022/12/14	1	70.40	1	72.90	72.00	0	1,453	0.00%
2022/12/13	1	72.30	3	72.10	71.70	-2	1,416	-0.14%
2022/12/12	2	72.15	0	0.00	70.30	2	1,355	0.15%
2022/11/21	0	0.00	2	64.20	64.00	-2	1,852	-0.11%
2022/11/02	1	56.80	0	0.00	56.70	1	1,819	0.05%
2022/10/04	2	64.80	2	64.20	63.50	0	1,641	0.00%
2022/09/23	1	72.20	1	71.40	67.80	0	1,479	0.00%
2022/09/22	1	69.90	0	0.00	70.30	1	1,329	0.08%
2022/09/08	0	0.00	3	68.00	68.40	-3	1,258	-0.24%
2022/09/05	10	71.42	7	71.34	71.30	3	1,158	0.26%
2022/09/02	50	67.80	50	68.47	68.40	0	1,024	0.00%
2022/08/26	0	0.00	1	60.50	60.30	-1	656	-0.15%
2022/08/24	1	59.30	1	59.00	59.30	0	643	0.00%
2022/07/21	0	0.00	1	57.10	57.00	-1	728	-0.14%
2022/07/20	1	56.60	0	0.00	56.60	1	749	0.13%
2022/06/29	1	62.70	0	0.00	63.50	1	766	0.13%
2022/06/27	2	62.80	2	64.80	65.00	0	740	0.00%
2022/06/24	0	0.00	2	61.50	63.10	-2	721	-0.28%
2022/06/23	2	60.70	0	0.00	60.50	2	707	0.28%
2022/06/22	0	0.00	2	63.00	61.20	-2	703	-0.28%
2022/06/20	2	62.70	2	63.50	60.60	0	683	0.00%
2022/06/17	2	62.80	0	0.00	62.60	2	666	0.30%
2022/06/16	0	0.00	2	64.20	63.60	-2	654	-0.31%
2022/06/15	2	62.90	2	63.50	62.00	0	617	0.00%
2022/06/10	2	62.90	2	62.80	62.90	0	602	0.00%
2022/06/09	2	62.10	0	0.00	62.10	2	602	0.33%
2022/05/27	17	64.78	24	65.81	63.90	-7	638	-1.10%
2022/05/04	5	62.60	0	0.00	62.60	5	682	0.73%
2022/04/26	0	0.00	0.6	67.70	67.70	-0.6	667	-0.09%
2022/04/25	0.6	71.50	2	68.80	67.20	-1.4	641	-0.22%
2022/04/11	0	0.00	2	62.10	62.10	-2	561	-0.36%
2022/02/23	1	72.20	1	72.50	72.50	0	814	0.00%
2022/02/15	1	71.60	0	0.00	72.30	1	817	0.12%
2022/02/09	0	0.00	1	72.50	71.90	-1	802	-0.12%
2021/12/24	0	0.00	1	70.80	70.40	-1	1,509	-0.07%
2021/12/20	1	72.60	0	0.00	72.80	1	1,697	0.06%
2021/12/17	0	0.00	1	73.70	72.40	-1	1,940	-0.05%
2021/12/15	1	73.10	0	0.00	73.00	1	1,976	0.05%
2021/12/09	0	0.00	2	72.90	71.70	-2	1,889	-0.11%
2021/12/06	0	0.00	1	72.30	71.80	-1	1,838	-0.05%
2021/12/03	1	70.90	0	0.00	71.20	1	1,815	0.06%
2021/11/26	0	0.00	1	72.80	71.30	-1	1,776	-0.06%
2021/11/25	3	72.70	0	0.00	72.10	3	1,740	0.17%
2021/11/12	0	0.00	4	66.05	66.60	-4	1,663	-0.24%
2021/11/09	0	0.00	1	66.20	66.10	-1	1,691	-0.06%
2021/11/04	0	0.00	5	66.36	66.40	-5	1,725	-0.29%
2021/11/02	0	0.00	1	65.70	65.50	-1	1,723	-0.06%
2021/10/29	0	0.00	2	67.50	66.80	-2	1,702	-0.12%
2021/10/28	1	68.80	2	68.40	68.00	-1	1,688	-0.06%
2021/10/27	8	70.43	1	70.30	69.60	7	1,671	0.42%
2021/10/08	0	0.00	1	72.10	72.20	-1	1,493	-0.07%
2021/10/07	3	75.03	1	74.50	74.20	2	1,459	0.14%
2021/10/06	5	76.08	1	76.60	75.20	4	1,433	0.28%
2021/10/05	5	76.30	1	76.70	76.70	4	1,398	0.29%
2021/10/04	4	80.90	5	80.54	78.00	-1	1,350	-0.07%
2021/10/01	5	80.30	9.6	80.60	80.90	-4.6	1,238	-0.37%
2021/09/30	6.6	77.32	3	77.97	79.40	3.6	1,001	0.36%
2021/09/28	1	73.90	0	0.00	74.00	1	880	0.11%
2021/09/27	4	75.20	0	0.00	73.50	4	863	0.46%
2021/09/24	5	76.30	3	76.87	77.00	2	814	0.25%
2021/07/21	0	0.00	0.5	63.10	62.90	-0.5	603	-0.08%
2021/05/27	0	0.00	1	72.30	71.80	-1	611	-0.16%
2021/05/14	0	0.00	1	63.50	63.40	-1	602	-0.17%
2021/05/13	1	62.60	0	0.00	62.50	1	601	0.17%
2021/04/27	0	0.00	1	74.00	74.20	-1	600	-0.17%
2021/04/19	0	0.00	1	73.90	73.50	-1	589	-0.17%
2021/04/09	0	0.00	1	75.90	75.40	-1	580	-0.17%
2021/03/29	1	76.90	0	0.00	76.80	1	573	0.17%
2021/03/04	1	80.90	1	83.00	81.20	0	693	0.00%
2021/02/23	1	81.60	0	0.00	78.50	1	640	0.16%
2021/02/22	2	83.15	0	0.00	83.00	2	621	0.32%
2021/02/19	0	0.00	1	76.10	76.30	-1	595	-0.17%
2021/01/25	0	0.00	10	72.80	73.00	-10	548	-1.82%
2021/01/21	1	75.10	0.5	76.00	75.20	0.5	546	0.09%
2021/01/14	0	0.00	1	79.90	80.00	-1	527	-0.19%
2021/01/08	0	0.00	4	82.80	82.10	-4	511	-0.78%
2021/01/06	10	84.10	0	0.00	81.70	10	510	1.96%
2020/12/21	1	85.80	0	0.00	85.10	1	590	0.17%
2020/12/18	0	0.00	1	87.00	86.50	-1	597	-0.17%
2020/12/14	0	0.00	1	85.00	85.00	-1	621	-0.16%
2020/12/11	1	84.80	0	0.00	84.70	1	630	0.16%
2020/12/10	0	0.00	1	89.20	88.20	-1	621	-0.16%
2020/11/03	2	88.15	0	0.00	88.10	2	1,494	0.13%
2020/10/26	0	0.00	1	87.70	87.20	-1	1,490	-0.07%
2020/10/14	0	0.00	1	89.90	89.70	-1	1,538	-0.07%
2020/10/12	0	0.00	1	88.40	88.50	-1	1,556	-0.06%
2020/09/28	5	91.40	0	0.00	91.10	5	1,812	0.28%
2020/09/22	10	101.50	0	0.00	101.00	10	1,809	0.55%
2020/09/21	0	0.00	5	107.00	104.50	-5	1,802	-0.28%
2020/09/17	5	104.50	0	0.00	104.50	5	1,810	0.28%
2020/09/14	0	0.00	1	106.50	104.50	-1	1,826	-0.05%
2020/09/11	1	109.50	10	109.50	106.50	-9	1,827	-0.49%
2020/09/08	2	105.00	0	0.00	107.00	2	1,809	0.11%
2020/09/07	5	106.00	0	0.00	103.50	5	1,808	0.28%
2020/09/04	5	107.70	0	0.00	108.00	5	1,799	0.28%
2020/09/03	0	0.00	1	108.50	112.50	-1	1,781	-0.06%
2020/09/01	0	0.00	1	109.50	110.00	-1	1,715	-0.06%
2020/08/31	1	120.00	3	114.67	115.00	-2	1,669	-0.12%
2020/08/28	9	123.56	2	124.75	123.00	7	1,613	0.43%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	2	108.50	1	111.00	111.50	1	1,434	0.07%
2020/08/25	0	0.00	2	101.75	101.50	-2	1,327	-0.15%
2020/08/24	0	0.00	5	101.50	102.00	-5	1,297	-0.39%
2020/08/21	1	98.10	10	98.20	98.90	-9	1,260	-0.71%
2020/08/20	10	94.50	0	0.00	93.60	10	1,255	0.80%
2020/08/19	2	100.20	4	100.50	99.80	-2	1,251	-0.16%
2020/08/18	7	95.54	0	0.00	97.70	7	1,237	0.57%
2020/08/17	2	97.40	1	94.30	97.00	1	1,219	0.08%
2020/08/05	0	0.00	5	87.90	88.00	-5	1,211	-0.41%
2020/07/31	5	87.10	0	0.00	87.10	5	1,287	0.39%
2020/07/30	0	0.00	10	88.50	87.80	-10	1,302	-0.77%
2020/07/27	6	86.68	1	86.60	86.60	5	1,348	0.37%
2020/07/24	5	87.10	1	88.00	86.70	4	1,362	0.29%
2020/07/23	1	88.50	0	0.00	88.70	1	1,377	0.07%
2020/07/21	0	0.00	5	90.00	89.30	-5	1,397	-0.36%
2020/07/20	5	87.10	0	0.00	88.70	5	1,411	0.35%
2020/07/16	0	0.00	1	90.80	90.90	-1	1,438	-0.07%
2020/07/10	1	99.30	3	100.43	96.50	-2	1,463	-0.14%
2020/07/09	4	100.10	0	0.00	104.50	4	1,431	0.28%
2020/07/08	1	93.40	6	94.17	95.00	-5	1,387	-0.36%
2020/07/02	0	0.00	1	91.90	90.30	-1	1,377	-0.07%
2020/07/01	1	89.80	0	0.00	89.90	1	1,395	0.07%
2020/06/30	1	91.00	0	0.00	89.80	1	1,409	0.07%
2020/06/29	5	90.70	0	0.00	90.60	5	1,412	0.35%
2020/06/24	0	0.00	1	92.20	92.00	-1	1,410	-0.07%
2020/06/23	1	95.70	0	0.00	93.50	1	1,411	0.07%
2020/06/16	0	0.00	5	92.60	91.50	-5	1,416	-0.35%
2020/06/11	5	90.20	0	0.00	90.30	5	1,467	0.34%
2020/06/10	0	0.00	1	93.80	93.80	-1	1,483	-0.07%
2020/06/09	2	94.15	0	0.00	94.00	2	1,507	0.13%
2020/05/26	0	0.00	1	98.30	96.60	-1	1,534	-0.07%
2020/05/25	2	96.45	0	0.00	97.80	2	1,508	0.13%
2020/05/21	0	0.00	10	93.50	93.30	-10	1,470	-0.68%
2020/05/19	0	0.00	1	91.20	91.60	-1	1,450	-0.07%
2020/05/18	1	90.00	0	0.00	89.60	1	1,455	0.07%
2020/05/15	5	89.20	1	91.30	89.00	4	1,451	0.28%
2020/05/14	5	92.10	0	0.00	91.10	5	1,445	0.35%
2020/05/11	0	0.00	1	94.10	93.10	-1	1,447	-0.07%
2020/05/08	1	95.10	0	0.00	94.10	1	1,441	0.07%
2020/05/07	1	95.10	1	98.00	97.90	0	1,417	0.00%
2020/04/28	0	0.00	2	95.85	95.20	-2	1,504	-0.13%
2020/04/27	2	93.80	0	0.00	94.40	2	1,516	0.13%
2020/04/23	0	0.00	1	94.00	92.50	-1	1,501	-0.07%
2020/04/22	2	87.65	0	0.00	92.00	2	1,484	0.13%
2020/04/15	0	0.00	3	92.40	90.30	-3	1,465	-0.20%
2020/04/14	3	89.10	3	94.60	92.20	0	1,454	0.00%
2020/04/07	0	0.00	5	83.00	82.00	-5	1,377	-0.36%
2020/03/30	0	0.00	1	61.50	64.50	-1	1,288	-0.08%
2020/03/25	0	0.00	1	63.30	64.00	-1	1,355	-0.07%
2020/03/23	0	0.00	3	53.73	55.00	-3	1,444	-0.21%
2020/03/20	2	57.60	0	0.00	57.10	2	1,466	0.14%
2020/03/12	1	81.10	0	0.00	75.00	1	1,631	0.06%
2020/03/05	1	89.50	0	0.00	91.10	1	1,579	0.06%
2020/03/02	0	0.00	1	85.80	86.30	-1	1,663	-0.06%
2020/02/24	5	93.60	0	0.00	93.40	5	1,924	0.26%
2020/02/19	1	96.20	5	95.60	96.20	-4	1,941	-0.21%
2020/02/17	5	93.30	0	0.00	93.50	5	1,969	0.25%
2020/02/11	0	0.00	1	94.20	94.50	-1	2,028	-0.05%
2020/02/10	0	0.00	2	94.00	93.90	-2	2,039	-0.10%
2020/02/07	1	98.20	0	0.00	95.40	1	2,044	0.05%
2020/02/05	0	0.00	2	102.50	98.90	-2	2,078	-0.10%
2020/02/04	5	103.00	2	106.50	102.00	3	2,061	0.15%
2020/02/03	2	101.00	6	96.60	101.50	-4	1,991	-0.20%
2020/01/30	0	0.00	1	96.30	91.10	-1	1,930	-0.05%
2020/01/14	6	94.53	0	0.00	94.00	6	1,927	0.31%
2020/01/13	1	95.80	5	96.50	95.30	-4	1,920	-0.21%
2020/01/09	0	0.00	8	91.00	90.40	-8	1,889	-0.42%
2020/01/08	5	93.78	0	0.00	92.40	5	1,880	0.27%
2019/12/27	0	0.00	1	99.50	99.10	-1	1,921	-0.05%
2019/12/25	1	101.50	0	0.00	100.50	1	1,919	0.05%
2019/12/23	0	0.00	1	99.10	98.80	-1	1,964	-0.05%
2019/12/20	1	98.00	0	0.00	101.50	1	1,946	0.05%
2019/12/19	1	96.10	10	98.80	94.60	-9	1,880	-0.48%
2019/12/16	2	105.25	0	0.00	104.00	2	1,742	0.11%
2019/12/13	2	108.75	0	0.00	106.00	2	1,665	0.12%
2019/12/12	2	118.50	0	0.00	117.50	2	1,555	0.13%
2019/12/09	5	130.50	0	0.00	130.50	5	1,435	0.35%
2019/12/06	0	0.00	1	131.50	131.50	-1	1,428	-0.07%
2019/12/05	0	0.00	1	132.00	132.50	-1	1,426	-0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	0	0.00	1	132.50	132.00	-1	1,429	-0.07%
2019/11/28	2	138.50	9	136.39	138.50	-7	1,426	-0.49%
2019/11/27	3	133.17	0	0.00	133.00	3	1,382	0.22%
2019/11/22	6	134.58	5	136.50	134.50	1	1,091	0.09%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/23	1	139.00	0	0.00	138.00	1	935	0.11%
2019/10/16	2	135.50	0	0.00	134.50	2	975	0.21%
2019/10/14	1	138.50	0	0.00	138.50	1	988	0.10%
2019/10/09	2	143.00	0	0.00	142.50	2	956	0.21%
2019/09/26	11	147.86	0	0.00	145.00	11	869	1.26%
2019/09/05	2	149.50	3	149.33	149.00	-1	999	-0.10%
2019/09/04	1	148.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	1	150.00	0	0.00	149.00	1	1,049	0.10%
2019/08/23	1	143.50	0	0.00	143.00	1	1,033	0.10%
2019/08/22	1	143.50	0	0.00	143.00	1	1,052	0.10%
2019/08/14	1	142.50	1	142.50	141.00	0	1,068	0.00%
2019/07/24	0	0.00	1	164.00	164.00	-1	1,039	-0.10%
2019/07/19	0	0.00	1	171.50	169.50	-1	1,048	-0.10%
2019/07/18	1	172.00	0	0.00	168.00	1	1,035	0.10%
2019/06/27	0	0.00	1	160.00	159.50	-1	959	-0.10%
2019/06/25	1	164.00	1	161.00	159.00	0	973	0.00%
2019/06/17	0	0.00	1	154.00	151.00	-1	926	-0.11%
2019/06/13	1	153.00	2	151.00	151.00	-1	944	-0.11%
2019/06/12	1	151.00	1	152.00	152.50	0	956	0.00%
2019/05/29	4	136.75	3	138.17	136.00	1	1,075	0.09%
2019/05/20	1	137.00	0	0.00	138.00	1	1,230	0.08%
2019/05/16	1	138.00	0	0.00	136.50	1	1,278	0.08%
2019/04/18	1	170.00	1	164.00	164.00	0	1,574	0.00%
2019/04/15	1	168.50	1	167.50	168.00	0	1,642	0.00%
2019/04/02	0	0.00	1	171.00	171.00	-1	1,821	-0.05%
2019/04/01	1	169.00	1	168.00	168.00	0	1,812	0.00%
2019/03/29	2	168.75	0	0.00	168.00	2	1,806	0.11%
2019/03/21	0	0.00	1	174.50	175.00	-1	1,948	-0.05%
2019/03/18	0	0.00	1	170.50	170.50	-1	2,014	-0.05%
2019/03/15	1	174.50	0	0.00	174.50	1	1,999	0.05%
2019/03/13	0	0.00	1	179.50	179.00	-1	2,051	-0.05%
2019/03/11	1	181.50	1	178.50	178.00	0	2,136	0.00%
2019/03/07	1	186.00	2	185.00	181.50	-1	2,200	-0.05%
2019/03/05	1	183.00	3	182.33	183.00	-2	2,203	-0.09%
2019/03/04	6	183.33	6	179.42	179.00	0	2,190	0.00%
2019/02/22	0	0.00	1	185.00	181.50	-1	2,161	-0.05%
2019/02/21	8	180.00	0	0.00	180.00	8	2,168	0.37%
2019/02/20	5	179.60	5	179.00	179.00	0	2,152	0.00%
2019/02/19	12	178.00	12	178.42	177.50	0	2,182	0.00%
2019/02/18	15	172.70	15	171.90	171.50	0	2,155	0.00%
2019/02/15	23	174.52	32	170.56	170.50	-9	2,160	-0.42%
2019/02/14	10	170.50	0	0.00	172.00	10	2,127	0.47%
2019/01/30	2	170.00	4	168.50	168.50	-2	2,220	-0.09%
2019/01/29	2	170.00	0	0.00	168.00	2	2,302	0.09%
2019/01/22	0	0.00	10	171.00	171.00	-10	2,363	-0.42%
2019/01/17	0	0.00	1	169.00	170.50	-1	2,451	-0.04%
2019/01/11	1	172.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	10	184.00	0	0.00	175.50	10	2,440	0.41%
2019/01/07	1	171.50	2	170.25	169.50	-1	2,290	-0.04%
2019/01/04	0	0.00	1	168.50	168.50	-1	2,294	-0.04%
2019/01/03	2	170.00	1	173.50	173.00	1	2,269	0.04%
2018/12/21	0	0.00	1	162.50	160.50	-1	2,502	-0.04%
2018/12/20	0	0.00	1	161.50	159.50	-1	2,521	-0.04%
2018/12/19	1	158.50	0	0.00	160.00	1	2,508	0.04%
2018/12/18	2	164.25	2	161.75	161.00	0	2,505	0.00%
2018/12/14	3	161.00	3	160.50	160.00	0	2,491	0.00%
2018/12/12	1	151.00	0	0.00	148.50	1	2,406	0.04%
2018/12/04	1	172.00	1	173.50	173.50	0	2,345	0.00%
2018/11/21	0	0.00	1	149.50	147.00	-1	2,298	-0.04%
2018/11/20	1	146.50	1	150.50	149.50	0	2,280	0.00%
2018/11/16	1	141.50	0	0.00	144.00	1	2,244	0.04%
2018/11/14	3	151.33	4	151.38	149.50	-1	2,161	-0.05%
2018/11/08	3	162.67	2	160.50	157.50	1	2,114	0.05%
2018/11/06	2	181.25	2	182.00	163.50	0	1,984	0.00%
2018/10/26	0	0.00	15	192.00	190.50	-15	1,743	-0.86%
2018/10/25	15	191.00	0	0.00	189.50	15	1,751	0.86%
2018/10/18	2	193.75	2	192.75	191.00	0	1,736	0.00%
2018/10/05	8	217.88	8	212.38	213.50	0	1,791	0.00%
2018/10/03	6	207.92	6	206.92	206.50	0	1,679	0.00%
2018/09/13	2	191.25	2	196.25	196.50	0	1,600	0.00%
2018/09/07	0	0.00	2	189.00	191.00	-2	1,574	-0.13%
2018/09/05	0	0.00	1	215.00	215.00	-1	1,505	-0.07%
2018/08/21	2	248.75	2	246.00	245.50	0	1,546	0.00%
2018/08/08	1	252.50	0	0.00	247.00	1	1,900	0.05%
2018/08/03	1	269.50	1	266.50	266.00	0	2,006	0.00%
2018/07/30	0	0.00	1	259.00	256.00	-1	2,167	-0.05%
2018/07/26	1	256.50	1	259.50	255.00	0	2,433	0.00%
2018/07/25	1	257.50	0	0.00	255.50	1	2,494	0.04%
2018/07/09	1	288.50	0	0.00	292.50	1	3,072	0.03%
2018/06/26	0	0.00	1	313.50	313.50	-1	3,153	-0.03%
2018/06/21	1	302.50	0	0.00	301.00	1	3,113	0.03%
2018/06/08	1	313.00	1	308.50	307.50	0	3,262	0.00%
2018/06/06	2	305.00	0	0.00	316.00	2	3,338	0.06%
2018/05/11	0	0.00	1	320.50	317.00	-1	3,191	-0.03%
2018/05/04	1	327.50	1	321.50	322.00	0	2,939	0.00%
2018/04/30	0	0.00	1	306.50	310.00	-1	2,582	-0.04%
2018/04/27	1	299.00	7	300.29	307.50	-6	2,501	-0.24%
2018/04/26	4	293.75	2	296.75	288.00	2	2,400	0.08%
2018/04/25	0	0.00	2	288.50	298.00	-2	2,241	-0.09%
2018/04/24	2	290.75	3	288.50	283.50	-1	2,179	-0.05%
2018/04/23	3	293.50	2	294.25	293.00	1	2,106	0.05%
2018/04/20	1	270.00	6	268.83	273.50	-5	2,009	-0.25%
2018/04/19	1	269.50	1	265.00	261.50	0	1,966	0.00%
2018/04/18	4	256.13	1	255.00	258.50	3	1,874	0.16%
2018/04/13	0	0.00	1	249.00	243.00	-1	1,762	-0.06%
2018/04/12	3	251.00	6	252.50	245.50	-3	1,769	-0.17%
2018/04/09	1	241.50	0	0.00	237.50	1	1,661	0.06%
2018/04/03	0	0.00	1	243.00	242.50	-1	1,638	-0.06%
2018/04/02	0	0.00	1	249.00	246.50	-1	1,626	-0.06%
2018/03/31	0	0.00	1	249.50	249.00	-1	1,603	-0.06%
2018/03/26	0	0.00	1	240.00	241.00	-1	1,512	-0.07%
2018/03/22	0	0.00	1	245.00	237.00	-1	1,484	-0.07%
2018/03/21	3	243.00	3	240.50	241.50	0	1,453	0.00%
2018/03/20	4	232.25	1	232.50	231.50	3	1,400	0.21%
2018/03/14	2	241.50	2	240.00	240.00	0	1,357	0.00%
2018/03/13	4	249.25	0	0.00	245.50	4	1,310	0.31%
2018/03/12	4	254.00	0	0.00	255.00	4	1,270	0.31%
2018/03/09	3	248.50	1	246.50	247.50	2	1,213	0.16%
2018/03/08	5	246.80	1	257.00	246.50	4	1,156	0.35%
2018/03/07	1	234.00	0	0.00	234.00	1	914	0.11%