台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    490
  • 產業
    上市 食品類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00119.2519.15-1424-0.24%
2024/05/1300.00219.2319.25-2421-0.47%
2024/05/0900.00118.8518.75-1398-0.25%
2024/05/08318.8500.0018.8533970.76%
2024/05/07119.0000.0018.9013940.25%
2024/05/0200.00119.0018.95-1388-0.26%
2024/04/19318.3000.0018.4033690.81%
2024/04/17518.5000.0018.5053571.40%
2024/04/16518.5000.0018.4553561.40%
2024/04/1500.00418.8018.70-4347-1.15%
2024/04/09918.9500.0018.9093402.65%
2024/04/03318.8500.0018.8533360.89%
2024/04/02719.0000.0019.0073342.09%
2024/03/1500.00519.1018.95-5296-1.68%
2024/03/1400.00119.2019.05-1296-0.34%
2024/03/13318.9000.0018.8032901.03%
2024/03/11218.8500.0018.9022870.70%
2024/03/0500.00119.1518.95-1287-0.35%
2024/03/041219.24119.2019.10112853.85%
2024/03/011118.9700.0019.05112684.10%
2024/02/2300.00218.7518.85-2246-0.81%
2024/02/1900.00118.8018.80-1246-0.41%
2024/02/1500.00818.5518.60-8252-3.17%
2024/01/30218.6500.0018.6522600.77%
2024/01/19218.4500.0018.4522590.77%
2024/01/16218.7000.0018.6522510.80%
2024/01/12218.8500.0018.8522520.79%
2024/01/1000.00118.8518.85-1258-0.39%
2024/01/08219.0000.0019.0022570.78%
2023/12/21119.0500.0019.0012690.37%
2023/12/15119.101019.1519.15-9276-3.25%
2023/12/13119.0500.0019.0512730.37%
2023/12/12219.150.119.2019.201.92740.70%
2023/12/11219.2000.0019.1022740.73%
2023/12/080.119.6500.0019.350.12720.03%
2023/12/0600.00119.6519.65-1269-0.37%
2023/12/0400.00419.5019.55-4274-1.46%
2023/11/2800.00119.3019.30-1269-0.37%
2023/11/27219.1000.0019.1022740.73%
2023/11/222019.2800.0019.30202737.30%
2023/11/2100.001419.2519.30-14278-5.03%
2023/11/16119.1000.0019.2012710.37%
2023/11/15419.0300.0019.1542711.47%
2023/11/131019.051018.8518.9002650.00%
2023/11/09118.8000.0018.7512620.38%
2023/11/07118.6500.0018.8012690.37%
2023/10/31318.5300.0018.5032751.09%
2023/10/19118.5000.0018.7013170.31%
2023/10/181118.4500.0018.55113193.44%
2023/10/17218.5500.0018.5523210.62%
2023/10/13218.5500.0018.5523440.58%
2023/10/03218.5500.0018.5523760.53%
2023/09/2800.00118.4518.45-1392-0.25%
2023/09/26118.4000.0018.4014020.25%
2023/09/21818.5500.0018.5084451.80%
2023/09/19118.8000.0018.8014430.23%
2023/09/1800.000.218.9018.85-0.2445-0.05%
2023/09/13218.8000.0018.9524550.44%
2023/09/12318.6500.0018.7534630.65%
2023/09/06418.8500.0018.8544730.85%
2023/09/04119.0000.0019.0014760.21%
2023/08/3000.001.119.0018.95-1.1481-0.23%
2023/08/111019.5000.0019.40105521.81%
2023/08/080.119.6000.0019.500.15480.01%
2023/08/070.619.6000.0019.600.65470.10%
2023/07/24119.5000.0019.5515090.20%
2023/07/200.319.7000.0019.700.35080.05%
2023/07/186.219.5000.0019.506.25011.24%
2023/07/0700.000.820.1019.95-0.8463-0.18%
2023/07/0600.00220.0019.95-2456-0.44%
2023/07/04120.1000.0020.0514510.22%
2023/06/30220.35220.3020.3004320.00%
2023/06/19220.2800.0020.2524030.50%
2023/06/0200.00220.5020.50-2409-0.49%
2023/06/0100.00120.5020.45-1421-0.24%
2023/05/3100.00120.5520.45-1453-0.22%
2023/05/30120.4000.0020.5014510.22%
2023/05/252.120.7600.0020.702.14580.46%
2023/05/24520.7600.0020.9054601.09%
2023/05/23420.75120.7520.7534490.67%
2023/05/02120.1000.0020.1514940.20%
2023/04/12120.1000.0020.1014650.21%
2023/04/07119.9500.0019.9514580.22%
2023/03/30219.9500.0019.9524510.44%
2023/03/28120.0000.0019.9514430.23%
2023/03/1600.00420.2020.15-4424-0.94%
2023/03/1300.00620.8020.80-6422-1.42%
2023/03/06621.0600.0021.1563851.56%
2023/03/0300.00221.3521.00-2373-0.53%
2023/02/15220.9000.0020.6523120.64%
2023/02/1400.003.120.4620.65-3.1306-1.01%
2023/02/13120.25120.3020.2502950.00%
2023/02/09120.2500.0020.1512890.35%
2023/02/07220.1500.0020.1522770.72%
2023/02/06119.9000.0020.1512640.38%
2023/02/03119.20219.3019.50-1239-0.42%
2022/12/2200.00719.1019.05-7316-2.21%
2022/12/13119.05319.1019.25-2345-0.58%
2022/12/061.118.9700.0018.951.13450.32%
2022/11/23119.0500.0019.1013390.29%
2022/11/14218.88118.8018.8513400.29%
2022/11/10218.7000.0018.7023360.59%
2022/11/08118.6000.0018.5013320.30%
2022/11/0400.00518.2518.35-5332-1.50%
2022/10/28118.4000.0018.3013530.28%
2022/10/2000.00118.0018.20-1409-0.24%
2022/10/07119.4500.0019.4513910.26%
2022/09/28119.4500.0019.6014090.24%
2022/09/2300.00420.0519.85-4425-0.94%
2022/09/2200.00520.0519.85-5429-1.16%
2022/09/2000.00120.0020.00-1425-0.24%
2022/09/16120.0000.0020.0014350.23%
2022/09/1300.00520.3020.25-5451-1.11%
2022/08/2400.00320.0020.05-3519-0.58%
2022/08/1800.00519.9019.95-5525-0.95%
2022/08/09419.6000.0019.6045580.72%
2022/08/020.120.50420.2019.85-3.9591-0.66%
2022/08/01120.3500.0020.3515840.17%
2022/07/25220.6000.0020.6026380.31%
2022/07/2200.009220.5020.50-92732-12.56%
2022/07/20220.6500.0020.6027560.26%
2022/07/1800.00320.4720.50-3809-0.37%
2022/07/0600.00120.5520.25-11,019-0.10%
2022/06/2400.00220.3520.40-2999-0.20%
2022/06/2300.00320.2320.20-31,001-0.30%
2022/06/2200.000.620.1520.10-0.61,000-0.06%
2022/06/20220.10120.2020.1019920.10%
2022/06/131.120.5700.0020.601.11,0160.11%
2022/06/090.121.0000.0021.000.11,0120.01%
2022/06/07720.8700.0020.9571,0100.69%
2022/06/06320.9300.0021.0031,0100.30%
2022/06/02121.0000.0021.0511,0230.10%
2022/06/010.121.0000.0020.900.11,0240.01%
2022/05/31120.9000.0020.9011,0270.10%
2022/05/3000.00520.8520.90-51,027-0.49%
2022/05/2400.00320.6520.65-31,042-0.29%
2022/05/230.120.8000.0020.700.11,0390.01%
2022/05/20120.6500.0020.6511,0390.10%
2022/05/19120.7500.0020.7511,0410.10%
2022/05/17320.75620.7020.70-31,030-0.29%
2022/05/10421.5500.0021.6549780.41%
2022/05/0900.00321.6021.60-3971-0.31%
2022/05/06122.3500.0022.1519500.11%
2022/05/0400.006022.2022.20-60946-6.34%
2022/05/03922.45422.3822.4559500.53%
2022/04/29322.501222.7722.50-9954-0.94%
2022/04/282222.88322.6022.90199302.04%
2022/04/2600.00122.5022.40-1820-0.12%
2022/04/2500.00321.9522.50-3811-0.37%
2022/04/22122.4000.0022.3517680.13%
2022/04/21322.35122.5022.3527680.26%
2022/04/20122.25922.3222.40-8742-1.08%
2022/04/19322.0000.0022.1037180.42%
2022/04/181022.951122.0622.00-1710-0.14%
2022/04/1513622.14322.5522.4513363820.82% 大買/鉅額交易
2022/04/07221.3000.0021.2525620.36%
2022/04/06121.400.121.4521.450.95680.16%
2022/03/30221.5000.0021.4525720.35%
2022/03/293.121.4000.0021.503.15730.54%
2022/03/28121.3500.0021.4015710.18%
2022/03/24221.55121.5021.5515680.18%
2022/03/16321.20221.3021.6515570.18%
2022/03/10221.6500.0021.7025480.36%
2022/03/0700.00121.5021.60-1542-0.18%
2022/02/16121.9500.0022.0016310.16%
2022/02/11221.9000.0021.9026660.30%
2022/02/0700.008.121.3621.60-8.1717-1.13%
2022/01/260.121.6500.0021.400.17210.01%
2022/01/24121.70321.7521.75-2744-0.27%
2022/01/196.221.9900.0022.006.28510.73%
2022/01/17121.9500.0022.0019200.11%
2022/01/14121.9500.0021.9519460.11%
2022/01/06222.0000.0022.0021,2210.16%
2022/01/03222.0500.0022.1521,3730.15%
2021/12/30222.2000.0022.2521,4560.14%
2021/12/29522.15522.2022.3501,5510.00%
2021/12/28322.1000.0022.1531,6440.18%
2021/12/1700.00222.0522.05-21,916-0.10%
2021/12/1500.00122.0521.90-11,944-0.05%
2021/12/1300.00122.2022.15-11,988-0.05%
2021/12/03122.1000.0022.2012,0340.05%
2021/12/0100.00222.0522.20-22,049-0.10%
2021/11/29222.15422.1422.15-22,061-0.10%
2021/11/26122.0000.0022.0012,0800.05%
2021/11/22122.1000.0022.3012,0700.05%
2021/11/19122.0000.0022.2012,0730.05%
2021/11/1700.00922.0522.05-92,063-0.44%
2021/11/1000.00122.6022.40-11,993-0.05%
2021/11/04122.7000.0022.7011,9900.05%
2021/11/03122.6000.0022.6011,9840.05%
2021/11/0200.00122.6522.70-11,979-0.05%
2021/11/01122.8500.0022.9011,9700.05%
2021/10/29122.60122.4522.8501,9520.00%
2021/10/2800.003522.7322.75-351,921-1.82%
2021/10/27322.73623.0322.70-31,914-0.16%
2021/10/26223.83123.7523.5511,8590.05%
2021/10/25424.01623.9623.95-21,827-0.11%
2021/10/221323.74723.7623.8061,8150.33%
2021/10/211723.66123.7523.75161,8060.89%
2021/10/20123.50223.5023.50-11,780-0.06%
2021/10/192123.732623.8423.60-51,769-0.28%
2021/10/1800.002023.6523.70-201,719-1.16%
2021/10/15123.20123.1023.2001,6730.00%
2021/10/14323.2300.0023.0531,6610.18%
2021/10/1300.003122.9023.00-311,625-1.91%
2021/10/121023.00222.9823.1581,6090.50%
2021/10/08422.88822.8122.90-41,554-0.26%
2021/10/0700.00322.7522.80-31,527-0.20%
2021/10/06623.406222.5022.35-561,452-3.85%
2021/10/051122.761522.7523.00-41,373-0.29%
2021/10/0400.00222.7823.00-21,293-0.15%
2021/10/0100.00121.9022.00-11,192-0.08%
2021/09/3000.00121.9021.90-11,185-0.08%
2021/09/2900.00221.9821.90-21,209-0.17%
2021/09/2800.00422.1822.10-41,261-0.32%
2021/09/27222.0000.0022.0021,2400.16%
2021/09/2300.00121.5521.55-11,252-0.08%
2021/09/1700.00221.2521.45-21,238-0.16%
2021/09/1600.00421.3521.45-41,236-0.32%
2021/09/13120.95121.0021.0501,2190.00%
2021/09/0900.00120.7021.05-11,223-0.08%
2021/09/07420.61120.6020.7531,2170.25%
2021/09/06220.9300.0021.0021,2130.16%
2021/09/02121.20221.3321.25-11,216-0.08%
2021/09/01321.10321.2521.4001,2130.00%
2021/08/310.120.9500.0020.850.11,1950.01%
2021/08/30120.8000.0020.9011,2130.08%
2021/08/25121.0000.0021.0011,3110.08%
2021/08/1900.00320.4020.30-31,380-0.22%
2021/08/1800.00420.4020.55-41,385-0.29%
2021/08/17120.6000.0020.5511,4070.07%
2021/08/0900.00121.3521.30-11,878-0.05%
2021/08/05421.3500.0021.4042,0410.20%
2021/08/0200.00121.5521.60-12,255-0.04%
2021/07/2600.00221.4821.55-22,405-0.08%
2021/07/22221.5300.0021.4022,6830.07%
2021/07/21221.50221.4321.4502,6820.00%
2021/07/20321.8500.0021.8032,6960.11%
2021/07/07022.00222.2022.15-23,502-0.06%
2021/07/02121.851921.8621.90-183,429-0.52%
2021/07/011721.952621.6121.95-93,412-0.26%
2021/06/30121.4500.0021.4013,3710.03%
2021/06/28121.2000.0021.4013,4030.03%
2021/06/22221.1500.0021.1523,4510.06%
2021/06/2100.00221.0521.05-23,452-0.06%
2021/06/15321.3000.0021.5533,4480.09%
2021/06/09321.731421.7021.60-113,482-0.32%
2021/06/081421.8500.0021.80143,4770.40%
2021/06/0700.00421.7521.75-43,486-0.11%
2021/06/0400.00522.1022.05-53,469-0.14%
2021/06/0300.00622.3022.05-63,458-0.17%
2021/05/31521.7300.0021.6553,3930.15%
2021/05/28721.36121.4021.4063,3840.18%
2021/05/27121.2000.0021.3013,3810.03%
2021/05/2400.00221.3521.40-23,368-0.06%
2021/05/214821.6400.0021.60483,3621.43%
2021/05/20321.25121.8021.1523,3440.06%
2021/05/19521.37221.0521.6033,3070.09%
2021/05/18321.802121.5521.65-183,255-0.55%
2021/05/172922.20322.4022.25263,1630.82%
2021/05/135321.6000.0021.70532,8601.85%
2021/05/12621.63722.2421.05-12,747-0.04%
2021/05/1100.00323.0023.00-32,646-0.11%
2021/05/1000.00323.6223.75-32,579-0.12%
2021/05/071122.95322.9023.0082,5610.31%
2021/05/041223.02223.0022.95102,5060.40%
2021/05/031524.1000.0023.90152,4280.62%
2021/04/29425.002525.2424.55-212,371-0.89%
2021/04/28324.702024.4024.70-172,195-0.77%
2021/04/2700.00123.4523.40-12,106-0.05%
2021/04/2600.00123.5523.60-12,087-0.05%
2021/04/23724.015523.7623.75-482,046-2.35%
2021/04/225224.411724.0623.95351,9891.76%
2021/04/212424.537024.4224.30-461,754-2.62%
2021/04/2000.00223.2523.25-21,591-0.13%
2021/04/193423.442623.5523.6581,5440.52%
2021/04/165222.55222.3522.90501,4223.52%
2021/04/15122.00222.0022.05-11,312-0.08%
2021/04/1400.005021.8821.85-501,296-3.86%
2021/04/131221.9900.0021.80121,2990.92%
2021/04/09021.65121.8021.60-11,233-0.08%
2021/04/08221.7000.0021.7521,2410.16%
2021/04/07121.553021.5021.55-291,247-2.32%
2021/04/0600.00221.5021.55-21,274-0.16%
2021/03/31121.751021.6021.55-91,332-0.68%
2021/03/305121.7500.0021.80511,3513.77%
2021/03/26121.505021.5021.55-491,465-3.34%
2021/03/25221.3800.0021.4021,4670.14%
2021/03/2200.00121.5021.55-11,465-0.07%
2021/03/1900.00121.5521.50-11,458-0.07%
2021/03/1500.00121.2521.30-11,416-0.07%
2021/03/11121.3000.0021.1511,4180.07%
2021/03/10121.0500.0021.1011,4080.07%
2021/03/09321.0300.0021.0531,4130.21%
2021/03/081121.0300.0020.85111,4070.78%
2021/03/0300.000.920.9520.90-0.91,453-0.06%
2021/03/02420.9800.0020.8541,4500.28%
2021/02/26320.70120.8020.8521,4900.13%
2021/02/24420.7300.0020.6541,5020.27%
2021/02/232620.8000.0020.80261,4931.74%
2021/02/2200.00320.4520.65-31,481-0.20%
2021/02/17320.20420.2020.20-11,483-0.07%
2021/02/02520.0000.0019.9051,5170.33%
2021/02/0100.00120.0019.95-11,502-0.07%
2021/01/28620.30320.1520.1531,4820.20%
2021/01/2600.000.120.4020.30-0.11,4790.00%
2021/01/25320.4000.0020.4031,4750.20%
2021/01/2100.00120.4520.30-11,465-0.07%
2021/01/20220.40120.5520.2011,4570.07%
2021/01/14121.0500.0021.1011,5050.07%
2021/01/1100.00121.3021.25-11,476-0.07%
2021/01/08121.2000.0021.3011,4680.07%
2021/01/0700.00121.4021.40-11,459-0.07%
2021/01/06221.3800.0021.3521,4530.14%
2021/01/041222.331022.2622.3021,3890.14%
2020/12/311022.20822.2122.3021,3690.15%
2020/12/30222.4300.0022.3021,3440.15%
2020/12/291322.531022.5322.5531,3270.23%
2020/12/281022.301422.4922.50-41,290-0.31%
2020/12/2400.00122.1021.95-11,196-0.08%
2020/12/23521.84122.0522.0541,1520.35%
2020/12/22122.30922.0321.50-81,096-0.73%
2020/12/2100.00521.1521.15-5990-0.50%
2020/12/18121.2500.0021.0019840.10%
2020/12/1700.00121.1521.15-1980-0.10%
2020/12/1500.00220.7020.70-2970-0.21%
2020/12/10220.9500.0020.9029510.21%
2020/12/07121.10321.2021.05-2954-0.21%
2020/11/2400.00120.9020.90-1851-0.12%
2020/11/20120.60020.5520.6518350.12%
2020/11/1900.003020.6520.65-30835-3.59%
2020/11/17520.7000.0020.6058380.60%
2020/11/1200.00120.8520.65-1878-0.11%
2020/11/1100.003120.5020.50-31855-3.62%
2020/11/0300.00220.4020.30-2900-0.22%
2020/11/023020.2500.0020.20309033.32%
2020/10/30120.0500.0020.0019030.11%
2020/10/2200.00120.2020.70-1948-0.11%
2020/10/15119.9500.0019.9011,0430.10%
2020/10/0600.00220.1520.10-21,201-0.17%
2020/10/053019.8500.0019.90301,2222.45%
2020/09/24219.6300.0019.6021,3110.15%
2020/09/2300.00220.0520.00-21,311-0.15%
2020/09/1400.00120.1020.10-11,498-0.07%
2020/09/11220.0000.0020.0521,5030.13%
2020/09/08120.5000.0020.4011,5080.07%
2020/09/04120.3000.0020.4011,5540.06%
2020/09/02220.5800.0020.6021,5640.13%
2020/08/31120.8500.0020.8511,5980.06%
2020/08/2500.00220.6320.60-21,615-0.12%
2020/08/210.120.5500.0020.550.11,6240.00%
2020/08/20320.28120.3520.3021,6220.12%
2020/08/19120.85320.9521.00-21,598-0.13%
2020/08/18220.7500.0020.8021,5760.13%
2020/08/1700.00720.8020.80-71,585-0.44%
2020/08/12119.9500.0020.0511,5600.06%
2020/08/11119.9000.0019.9011,5680.06%
2020/08/10119.95219.9520.10-11,583-0.06%
2020/08/0700.00220.1020.00-21,598-0.13%
2020/08/06220.0800.0020.0521,6060.12%
2020/08/043020.15220.1020.15281,6931.65%
2020/08/03219.9500.0019.9021,7690.11%
2020/07/303120.2500.0020.30311,7931.73%
2020/07/29219.901020.1019.95-81,811-0.44%
2020/07/28219.4000.0019.3021,8160.11%
2020/07/271219.6700.0019.70121,8310.66%
2020/07/24120.4000.0020.2011,8310.05%
2020/07/22120.9500.0020.9011,7960.06%
2020/07/21220.9500.0020.9521,7960.11%
2020/07/2000.00522.4022.45-51,732-0.29%
2020/07/17422.7000.0022.6541,7110.23%
2020/07/16122.95123.0022.9001,7340.00%
2020/07/15122.65122.7022.6501,7450.00%
2020/07/10222.8300.0022.6021,8040.11%
2020/07/07223.1500.0023.2521,7950.11%
2020/07/02223.0300.0023.0021,8230.11%
2020/07/01222.9500.0022.9521,8430.11%
2020/06/23223.15323.0022.75-12,012-0.05%
2020/06/22222.7800.0022.9021,9530.10%
2020/06/19222.48122.4022.6511,9560.05%
2020/06/17122.1000.0022.1511,9740.05%
2020/06/15221.7800.0021.7522,0810.10%
2020/06/1200.00121.8021.75-12,095-0.05%
2020/06/11122.10222.0522.10-12,113-0.05%
2020/06/0900.00523.0322.90-52,167-0.23%
2020/06/08823.151123.1023.10-32,208-0.14%
2020/06/05322.98123.0523.0522,1960.09%
2020/06/04722.75222.9022.8552,2010.23%
2020/06/03122.4000.0022.4512,1990.05%
2020/06/01122.4000.0022.4512,2010.05%
2020/05/29222.2500.0022.2522,2040.09%
2020/05/2800.002022.3522.15-202,220-0.90%
2020/05/27122.20622.1522.10-52,217-0.23%
2020/05/211022.253422.2122.20-242,266-1.06%
2020/05/2000.002122.2722.15-212,277-0.92%
2020/05/1900.001522.4022.30-152,287-0.66%
2020/05/182522.5100.0022.30252,2951.09%
2020/05/14522.30122.3022.1542,3560.17%
2020/05/121122.5500.0022.50112,3400.47%
2020/05/11122.7000.0022.8512,3200.04%
2020/05/08822.39822.5022.5002,2730.00%
2020/05/0600.003021.6021.35-302,206-1.36%
2020/04/30621.80221.8021.8542,2190.18%
2020/04/2900.00121.3521.35-12,259-0.04%
2020/04/2700.00221.0020.95-22,351-0.09%
2020/04/24521.0000.0020.7552,3420.21%
2020/04/23520.9000.0021.0052,3400.21%
2020/04/22520.8300.0020.8052,3310.21%
2020/04/213220.60320.5520.50292,3101.26%
2020/04/20120.7000.0021.6012,2590.04%
2020/04/1700.005520.7220.65-552,218-2.48%
2020/04/16520.4500.0020.6552,1970.23%
2020/04/151720.7600.0020.50172,1820.78%
2020/04/09220.0000.0020.0022,1340.09%
2020/04/07119.9500.0020.0512,1030.05%
2020/04/013920.04319.8520.00362,0381.77%
2020/03/3100.00218.9519.95-21,917-0.10%
2020/03/3000.00818.1518.15-81,857-0.43%
2020/03/26218.0000.0017.9521,8560.11%
2020/03/252518.05218.0018.05231,8441.25%
2020/03/24217.90817.6517.60-61,818-0.33%
2020/03/231917.011017.4017.4091,8140.50%
2020/03/2000.00316.9517.00-31,805-0.17%
2020/03/19216.2500.0015.8021,7580.11%
2020/03/18217.1500.0017.0521,6950.12%
2020/03/16217.8500.0017.9021,6650.12%
2020/03/131318.561417.8418.60-11,647-0.06%
2020/03/12219.75119.4519.4011,5850.06%
2020/03/11120.5500.0020.3011,5420.06%
2020/03/10120.3500.0020.3511,5450.06%
2020/03/06221.5500.0021.6021,4900.13%
2020/03/0200.00121.3521.50-11,456-0.07%
2020/02/27121.6000.0021.6011,4590.07%
2020/02/26122.10121.5021.9501,4370.00%
2020/02/2500.00321.6521.70-31,443-0.21%
2020/02/24421.9100.0021.9041,4320.28%
2020/02/21122.6000.0022.4511,4120.07%
2020/02/20422.64222.7322.7021,4070.14%
2020/02/19422.90322.8522.8011,3980.07%
2020/02/18222.9300.0022.9021,4030.14%
2020/02/17122.9500.0022.9011,4420.07%
2020/02/1300.00521.7521.85-51,396-0.36%
2020/02/10321.0000.0021.6531,4020.21%
2020/02/0600.00321.7521.75-31,389-0.22%
2020/02/05921.5200.0021.3091,3870.65%
2020/02/042021.1500.0021.10201,3701.46%
2020/01/30123.251122.6322.05-101,261-0.79%
2020/01/20224.50124.5524.5011,1820.08%
2020/01/15124.5000.0024.5511,1930.08%
2020/01/08524.3100.0024.2551,3180.38%
2019/12/270.325.1000.0025.100.31,3390.02%
2019/12/2500.00125.4025.40-11,365-0.07%
2019/12/240.325.2000.0025.150.31,3700.02%
2019/12/2000.00224.7024.60-21,378-0.15%
2019/12/17224.7000.0024.7021,3870.14%
2019/11/26324.75224.7324.7511,6440.06%
2019/11/2000.00125.4025.40-11,678-0.06%
2019/11/19724.9200.0025.1071,6760.42%
2019/11/15324.60124.7024.9021,6860.12%
2019/11/14624.3900.0024.4561,6790.36%
2019/11/132025.4500.0025.30201,6601.20%
2019/11/120.525.2000.0025.150.51,7210.03%
2019/11/04126.5000.0026.4011,9340.05%
2019/10/2400.002.526.2226.20-2.52,239-0.11%
2019/10/22226.3000.0026.4022,3990.08%
2019/10/210.326.500.126.5026.500.22,5380.01%
2019/10/1700.00126.4026.40-12,557-0.04%
2019/10/16725.1000.0025.1072,5260.28%
2019/10/02225.0000.0025.1023,1100.06%
2019/09/27225.4300.0025.2523,1360.06%
2019/09/26225.6300.0025.6523,1480.06%
2019/09/2400.00326.1526.05-33,265-0.09%
2019/09/1900.00126.3026.20-13,776-0.03%
2019/09/16226.6000.0026.7524,1410.05%
2019/09/1000.00125.9025.95-14,220-0.02%
2019/09/092026.2000.0026.15204,3250.46%
2019/09/06126.9000.0027.1014,4330.02%
2019/09/05026.5500.0026.4504,4840.00%
2019/09/0400.001126.4026.65-114,486-0.25%
2019/08/28026.3500.0026.3004,6740.00%
2019/08/2700.00126.2526.60-14,683-0.02%
2019/08/26325.9500.0025.9034,6970.06%
2019/08/23126.5000.0026.4514,7280.02%
2019/08/19327.20127.2027.1024,8660.04%
2019/08/1600.00427.5027.50-44,861-0.08%
2019/08/15425.68226.1526.6524,8250.04%
2019/08/1200.00129.0528.55-14,701-0.02%
2019/08/07628.7400.0028.3564,8360.12%
2019/08/05129.251029.2029.00-94,873-0.18%
2019/08/02128.40128.6028.6004,9070.00%
2019/08/01329.50229.7529.4014,8780.02%
2019/07/31129.9500.0029.9514,8860.02%
2019/07/301329.99129.8530.05124,9130.24%
2019/07/29130.85230.6030.65-14,993-0.02%
2019/07/26330.97330.8030.9505,0390.00%
2019/07/2500.00230.0530.10-25,018-0.04%
2019/07/24330.6300.0030.0035,0200.06%
2019/07/236.230.82530.7730.551.25,0060.02%
2019/07/22431.75331.9231.7514,9830.02%
2019/07/19131.80132.2031.8005,1370.00%
2019/07/18231.85231.7331.7005,2140.00%
2019/07/175.331.98432.2032.101.35,4640.02%
2019/07/161232.73232.7832.80105,3820.19%
2019/07/15433.04233.3033.2525,3260.04%
2019/07/12833.23533.1633.1535,2940.06%
2019/07/11133.50133.4033.4505,2840.00%
2019/07/10833.96733.9034.1515,1940.02%
2019/07/091.432.55132.4032.750.45,0470.01%
2019/07/08331.8300.0031.3534,9530.06%
2019/07/051.332.95133.0033.050.34,8840.01%
2019/07/040.532.85532.8032.80-4.54,854-0.09%
2019/07/0300.00132.8032.90-14,845-0.02%
2019/07/02133.1500.0033.1514,8190.02%
2019/07/01333.03133.3032.9024,7580.04%
2019/06/283932.763532.6332.8044,6970.09%
2019/06/2700.00135.3034.95-14,440-0.02%
2019/06/2600.00135.8535.90-14,377-0.02%
2019/06/25335.20435.5535.80-14,261-0.02%
2019/06/24534.20334.2734.4024,1130.05%
2019/06/20132.25132.6532.2004,0210.00%
2019/06/18532.35132.1532.8543,9710.10%
2019/06/17231.3010431.7531.90-1023,907-2.61% 大賣/鉅額交易
2019/06/14231.9000.0030.8023,7890.05%
2019/06/13531.55531.4031.7003,6350.00%
2019/06/12130.65130.5030.6503,5510.00%
2019/06/111030.851030.4530.5503,5700.00%
2019/06/10130.2500.0030.3013,5690.03%
2019/06/06129.25129.2029.3003,4920.00%
2019/06/040.228.7500.0028.750.23,4390.01%
2019/06/03129.00129.1029.0503,4170.00%
2019/05/300.829.10429.0029.10-3.23,382-0.09%
2019/05/29428.76129.0028.9033,3440.09%
2019/05/24127.30127.5027.7003,1970.00%
2019/05/220.227.5000.0027.600.23,1660.01%
2019/05/170.227.5000.0027.550.23,0840.01%
2019/05/1600.00327.4527.20-33,041-0.10%
2019/05/15328.104328.0027.95-402,957-1.35%
2019/05/14127.7500.0028.5512,8700.03%
2019/05/1300.00128.4028.00-12,791-0.04%
2019/05/07128.3000.0028.1012,6890.04%
2019/05/06828.50528.1328.1032,6260.11%
2019/05/0300.00627.8327.90-62,478-0.24%
2019/05/02126.85926.4527.00-82,359-0.34%
2019/04/30527.1000.0027.0552,2910.22%
2019/04/2600.001627.3727.30-162,117-0.76%
2019/04/253027.171627.2827.30141,9840.71%
2019/04/24826.40325.8725.2551,7800.28%
2019/04/233225.533925.6226.10-71,662-0.42%
2019/04/19523.8500.0024.0551,3690.37%
2019/04/1700.00524.2024.15-51,341-0.37%
2019/04/1500.00523.7023.70-51,309-0.38%
2019/04/12123.2000.0023.1511,2990.08%
2019/04/11123.1500.0023.1511,2860.08%
2019/04/10023.5000.0023.5001,2700.00%
2019/04/09023.4500.0023.5001,2700.00%
2019/04/0800.001223.6723.70-121,254-0.96%
2019/04/0300.00123.8523.95-11,248-0.08%
2019/04/0200.003023.8023.75-301,235-2.43%
2019/03/29723.70223.6024.2551,1970.42%
2019/03/281023.9000.0023.70101,1730.85%
2019/03/27324.6500.0024.7531,1120.27%
2019/03/2600.00224.5524.85-21,081-0.18%
2019/03/2200.00124.1524.00-1981-0.10%
2019/03/14123.8000.0023.9019660.10%
2019/03/1200.00123.2023.20-1879-0.11%
2019/03/0700.00022.5022.6008800.00%
2019/03/0600.00122.7522.80-1872-0.11%
2019/02/20121.3000.0021.4518190.12%
2019/01/3000.001521.1021.15-15838-1.79%
2019/01/14121.9500.0022.0017710.13%
2019/01/0800.00123.0022.25-1791-0.13%
2018/12/26121.9000.0021.8518350.12%
2018/12/1700.00423.4523.20-4823-0.49%
2018/12/14323.3500.0023.6038030.37%
2018/12/0700.00022.2522.250690-0.01%
2018/12/0400.00222.8322.95-2692-0.29%
2018/11/28121.4000.0021.4016680.15%
2018/11/12020.8000.0020.8006580.01%
2018/10/17120.0000.0020.0018390.12%
2018/10/03121.70321.7521.75-2818-0.24%
2018/09/212022.7000.0022.60209062.21%
2018/09/122522.2500.0022.35259652.59%
2018/08/31122.551422.5022.50-131,031-1.26%
2018/08/1600.00222.4022.55-21,225-0.16%
2018/08/1400.00223.2023.10-21,213-0.16%
2018/08/06124.1000.0024.2011,2780.08%
2018/08/01224.8000.0024.1521,3020.15%
2018/07/26224.1000.0024.0521,2850.16%
2018/07/20223.9500.0023.8521,3640.15%
2018/07/13123.6500.0023.6511,3960.07%
2018/07/06023.6000.0023.6001,5760.00%
2018/07/03524.6500.0024.2051,6100.31%
2018/06/28223.90524.0023.90-31,572-0.19%
2018/06/1500.00124.4024.40-11,652-0.06%
2018/06/06224.7800.0024.6521,5930.13%
2018/06/01323.7000.0023.8031,5550.19%
2018/05/3000.00023.8023.9501,5480.00%
2018/05/29324.05323.9023.9001,5320.00%
2018/05/2800.00023.3023.4501,4680.00%
2018/05/21123.55123.3523.5501,4760.00%
2018/05/1800.00123.0022.80-11,466-0.07%
2018/05/1700.00322.9723.05-31,476-0.20%
2018/05/1600.00422.6022.25-41,467-0.27%
2018/05/1100.00222.6022.55-21,579-0.13%
2018/05/09222.8000.0022.9021,5810.13%
2018/05/0800.00122.7022.80-11,589-0.06%
2018/04/27422.9000.0023.1541,8910.21%
2018/04/26523.3800.0023.2052,0180.25%
2018/04/19124.10123.9024.1002,0550.00%
2018/04/13324.18524.2024.10-22,206-0.09%
2018/04/12224.30125.0024.3012,2370.04%
2018/04/11524.7500.0024.7552,1530.23%
2018/04/10324.1000.0024.0032,1220.14%
2018/04/0900.003024.2024.25-302,123-1.41%
2018/03/3000.00324.0024.20-32,169-0.14%
2018/03/2900.00124.2024.20-12,186-0.05%
2018/03/13223.2300.0023.1522,1420.09%
2018/03/0700.00823.0923.20-82,133-0.38%
2018/03/06422.5000.0022.5542,1100.19%
2018/03/02522.3500.0022.5552,1210.24%
2018/02/27322.5000.0022.4532,1500.14%
2018/02/26522.8000.0022.7052,1420.23%
2018/02/2300.00122.4522.40-12,141-0.05%
2018/02/2100.00322.3022.20-32,144-0.14%
2018/02/1200.00521.9021.55-52,141-0.23%
2018/02/0900.002520.6021.75-252,125-1.18%
2018/02/08821.591021.6021.65-22,103-0.10%
2018/02/071721.58522.0021.40122,0940.57%
2018/02/06521.5000.0021.5552,0540.24%
2018/02/05123.1000.0023.2011,9670.05%
2018/02/0100.00523.8523.80-51,962-0.25%
2018/01/31123.2000.0023.5011,9520.05%
2018/01/2900.00123.5523.50-11,957-0.05%
2018/01/26124.05223.9023.75-11,934-0.05%
2018/01/25524.0500.0023.9551,9190.26%
2018/01/24124.3000.0024.0011,8790.05%
2018/01/23124.80524.3224.80-41,853-0.22%
2018/01/221624.00423.6024.65121,7700.68%
2018/01/1900.00922.6222.75-91,635-0.55%
2018/01/18122.4500.0022.3011,7050.06%
2018/01/110.322.5000.0022.500.31,8070.02%
2018/01/10223.15123.0022.7511,7720.06%
2018/01/09322.13222.0822.8011,7050.06%
2018/01/08221.8500.0021.9021,6110.12%
2018/01/0300.00321.0020.85-31,592-0.19%
味全 相關文章