聯電 (2303)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.3	50.05	16.2	50.06	49.80	-8.9	73,602	-0.01%
2024/04/25	27	49.41	7	49.36	49.50	20	74,032	0.03%
2024/04/24	9.6	49.50	35.3	49.90	50.20	-25.7	74,458	-0.03%
2024/04/23	30.1	48.91	26	49.07	48.70	4.1	76,035	0.01%
2024/04/22	106.2	48.56	82	48.55	48.90	24.2	76,048	0.03%	大買/
2024/04/19	146.9	49.13	29.7	49.21	49.10	117.3	75,161	0.16%	大買/鉅額交易
2024/04/18	54.4	50.15	14.1	50.15	50.20	40.2	73,577	0.05%
2024/04/17	95.7	50.42	7	50.49	50.30	88.7	73,397	0.12%
2024/04/16	110.2	50.47	36	50.35	50.10	74.2	73,238	0.10%	大買/
2024/04/15	31.5	51.58	11.1	51.78	51.60	20.4	72,653	0.03%
2024/04/12	25.9	52.63	31.3	52.71	52.70	-5.4	72,756	-0.01%
2024/04/11	150.3	52.41	6.4	52.51	52.50	143.9	73,387	0.20%	大買/鉅額交易
2024/04/10	45.3	53.17	85.6	53.12	53.20	-40.3	73,396	-0.05%
2024/04/09	49	52.46	33.8	52.40	52.40	15.2	72,946	0.02%
2024/04/08	15.6	51.73	42.2	51.87	52.10	-26.6	73,006	-0.04%
2024/04/03	32.7	51.75	4.8	51.77	51.60	27.9	73,239	0.04%
2024/04/02	26	52.30	37.4	52.37	52.10	-11.4	75,117	-0.02%
2024/04/01	35	52.02	9	51.96	51.70	26	77,903	0.03%
2024/03/29	79.4	51.44	82	52.19	52.20	-2.6	77,954	0.00%
2024/03/28	36.6	51.49	19	51.88	52.00	17.6	76,207	0.02%
2024/03/27	38.4	51.27	10	51.26	51.50	28.4	75,431	0.04%
2024/03/26	77.5	51.18	31	51.44	51.70	46.5	75,505	0.06%
2024/03/25	54.7	51.78	7.7	51.79	51.80	47	75,097	0.06%
2024/03/22	72.7	52.60	18.2	52.47	52.40	54.5	74,879	0.07%
2024/03/21	62.1	53.27	33.4	53.33	53.30	28.7	74,276	0.04%
2024/03/20	49.3	53.34	74.1	53.63	52.90	-24.7	74,520	-0.03%
2024/03/19	34.5	52.51	208.6	52.92	53.00	-174.1	73,230	-0.24%	大賣/鉅額交易
2024/03/18	56	51.26	25.2	51.51	51.80	30.8	71,714	0.04%
2024/03/15	56.4	51.94	30.2	52.01	51.90	26.2	71,369	0.04%
2024/03/14	55.9	52.30	65.2	52.44	52.60	-9.2	70,423	-0.01%
2024/03/13	95	52.74	326.8	52.63	53.00	-231.8	69,729	-0.33%	大賣/鉅額交易
2024/03/12	31.1	51.81	108.9	52.15	52.50	-77.8	68,243	-0.11%	大賣/
2024/03/11	96.4	51.36	36.3	51.51	51.60	60.1	67,427	0.09%
2024/03/08	122.6	52.04	354.8	52.14	51.90	-232.2	66,698	-0.35%	大買/大賣/鉅額交易
2024/03/07	12	49.74	204.5	49.96	50.20	-192.5	62,693	-0.31%	大賣/鉅額交易
2024/03/06	27.6	48.84	37.3	48.95	49.20	-9.7	61,659	-0.02%
2024/03/05	18.2	48.66	4	48.79	48.75	14.2	62,278	0.02%
2024/03/04	22.5	48.78	18.1	48.78	48.85	4.4	62,581	0.01%
2024/03/01	30.4	48.63	4.3	48.75	48.30	26.1	63,049	0.04%
2024/02/29	27	48.52	12	48.79	48.85	15	63,443	0.02%
2024/02/27	26.2	48.25	20.1	48.44	48.15	6.1	63,773	0.01%
2024/02/26	26.7	48.02	7.2	47.99	48.00	19.5	64,159	0.03%
2024/02/23	41.4	48.43	8.2	48.48	48.15	33.2	64,491	0.05%
2024/02/22	25.5	48.57	9.1	48.62	48.60	16.4	64,698	0.03%
2024/02/21	57.8	48.67	1	48.90	48.50	56.8	65,535	0.09%
2024/02/20	89.6	49.15	3	49.45	49.25	86.6	66,158	0.13%
2024/02/19	2.6	48.96	19	49.05	49.15	-16.4	66,110	-0.02%
2024/02/16	18.5	48.98	3	48.98	48.85	15.5	66,859	0.02%
2024/02/15	8.3	48.80	10.7	48.95	49.20	-2.4	66,927	0.00%
2024/02/05	32.9	48.10	24	48.15	48.10	8.9	66,721	0.01%
2024/02/02	47.3	48.63	3	48.55	48.55	44.3	66,104	0.07%
2024/02/01	23.1	48.55	21	48.92	49.05	2.1	65,646	0.00%
2024/01/31	41.1	49.06	11	49.07	49.00	30.1	65,526	0.05%
2024/01/30	19	49.71	26	49.76	49.60	-7	65,156	-0.01%
2024/01/29	57.8	49.53	8	49.63	49.45	49.8	65,518	0.08%
2024/01/26	428.3	50.54	39	49.93	49.80	389.3	65,879	0.59%	大買/鉅額交易
2024/01/25	118.3	52.13	253.6	51.80	52.30	-135.3	63,715	-0.21%	大買/大賣/鉅額交易
2024/01/24	8	50.41	39.1	50.63	50.60	-31.1	61,359	-0.05%
2024/01/23	4.3	50.13	22.1	50.58	50.20	-17.8	61,082	-0.03%
2024/01/22	18.5	50.01	47.1	49.99	50.30	-28.6	60,811	-0.05%
2024/01/19	19.2	48.88	285.2	49.00	49.20	-266	60,302	-0.44%	大賣/鉅額交易
2024/01/18	319.4	48.30	72	48.13	48.10	247.4	60,777	0.41%	大買/鉅額交易
2024/01/17	192.6	49.10	37.3	48.99	48.60	155.3	60,163	0.26%	大買/鉅額交易
2024/01/16	11.3	50.48	13.1	50.55	50.80	-1.7	58,994	0.00%
2024/01/15	6.2	50.44	56.3	50.61	50.80	-50.1	58,940	-0.09%
2024/01/12	14.8	49.87	21	49.93	50.10	-6.2	60,049	-0.01%
2024/01/11	14	50.11	2	50.20	50.10	12	61,243	0.02%
2024/01/10	25.2	50.15	18.1	50.21	50.10	7.1	62,939	0.01%
2024/01/09	12.1	50.26	140	50.25	50.10	-127.9	64,030	-0.20%	大賣/鉅額交易
2024/01/08	143.5	50.33	57	50.36	50.50	86.5	64,221	0.13%	大買/
2024/01/05	161	50.83	276	51.38	50.80	-115	63,859	-0.18%	大買/大賣/鉅額交易
2024/01/04	35.7	50.31	421	50.50	50.80	-385.3	63,260	-0.61%	大賣/鉅額交易
2024/01/03	194.9	50.75	13	50.64	50.60	181.9	63,649	0.29%	大買/鉅額交易
2024/01/02	52.4	51.64	182.1	51.88	51.90	-129.7	62,678	-0.21%	大賣/鉅額交易
2023/12/29	28	52.20	49	52.45	52.60	-21	62,364	-0.03%
2023/12/28	1,270.7	54.02	626.8	52.97	52.50	643.9	62,473	1.03%	大買/大賣/鉅額交易
2023/12/27	63.6	52.78	302	52.86	53.50	-238.5	60,284	-0.40%	大賣/鉅額交易
2023/12/26	22.1	50.65	37.1	50.73	50.80	-15	57,039	-0.03%
2023/12/25	25	49.97	45.1	50.11	50.20	-20.1	56,588	-0.04%
2023/12/22	2.7	49.51	16.2	49.60	50.00	-13.5	56,655	-0.02%
2023/12/21	21.2	49.06	3	49.30	49.40	18.2	56,926	0.03%
2023/12/20	7	49.68	7.2	49.75	49.85	-0.2	56,582	0.00%
2023/12/19	12.4	49.78	124.4	49.80	50.00	-112	56,166	-0.20%	大賣/鉅額交易
2023/12/18	5.2	50.07	17.4	50.25	50.60	-12.2	55,779	-0.02%
2023/12/15	4	50.58	58.8	50.66	50.70	-54.8	55,304	-0.10%
2023/12/14	57.2	50.28	78.3	50.26	50.40	-21.1	54,273	-0.04%
2023/12/13	14	49.82	13.2	49.90	50.20	0.8	54,124	0.00%
2023/12/12	3	49.58	27.4	49.59	49.90	-24.4	54,014	-0.05%
2023/12/11	6	48.92	24	49.02	49.05	-18	53,655	-0.03%
2023/12/08	13	48.70	6	48.69	48.55	7	53,900	0.01%
2023/12/07	38.7	48.56	27	48.63	48.45	11.7	53,944	0.02%
2023/12/06	17.6	49.04	4	49.01	48.90	13.6	53,771	0.03%
2023/12/05	57.6	49.35	4	49.40	49.20	53.6	53,612	0.10%
2023/12/04	6.2	50.00	21	50.05	50.20	-14.8	53,277	-0.03%
2023/12/01	4.3	49.48	23	49.43	49.70	-18.7	53,189	-0.04%
2023/11/30	20.6	49.03	28	49.07	48.90	-7.4	52,849	-0.01%
2023/11/29	28.2	49.48	24	49.50	49.20	4.2	51,770	0.01%
2023/11/28	58.6	49.18	39	49.45	49.05	19.6	51,238	0.04%
2023/11/27	50.2	49.80	35.2	50.05	49.50	15	50,966	0.03%
2023/11/24	26	50.70	19.1	50.85	50.30	6.9	50,546	0.01%
2023/11/22	7	49.75	7	50.05	50.00	0	50,133	0.00%
2023/11/21	38.8	50.26	22	50.30	50.30	16.8	49,710	0.03%
2023/11/20	57	50.35	53.9	50.48	50.30	3.2	49,228	0.01%
2023/11/17	42	49.67	105.4	49.74	49.75	-63.3	48,277	-0.13%	大賣/
2023/11/16	9	48.74	12	48.74	48.80	-3	46,914	-0.01%
2023/11/15	11.2	48.93	67.2	48.95	49.10	-56	46,783	-0.12%
2023/11/14	33.3	48.49	11.4	48.66	48.55	21.9	46,177	0.05%
2023/11/13	42.1	48.87	10.2	49.12	48.95	31.9	46,405	0.07%
2023/11/10	4.7	48.32	8	48.46	48.55	-3.3	46,824	-0.01%
2023/11/09	13	48.14	11	48.49	48.60	2	46,765	0.00%
2023/11/08	35.7	48.68	19	48.70	48.50	16.7	46,739	0.04%
2023/11/07	4	48.99	24.2	48.98	49.40	-20.2	46,051	-0.04%
2023/11/06	23	49.55	29.9	49.53	49.40	-6.9	46,152	-0.01%
2023/11/03	2.1	49.30	50.6	49.05	49.40	-48.5	45,578	-0.11%
2023/11/02	8	47.87	34	48.04	48.25	-26	45,131	-0.06%
2023/11/01	7.1	46.91	14	46.87	47.00	-6.9	44,734	-0.02%
2023/10/31	14.2	46.26	12.1	46.30	46.20	2.1	44,740	0.00%
2023/10/30	46.3	46.38	31	46.47	46.40	15.3	44,581	0.03%
2023/10/27	32.3	46.74	23.7	46.74	46.60	8.7	44,409	0.02%
2023/10/26	84.7	46.90	13.1	46.95	46.80	71.6	44,583	0.16%
2023/10/25	31	48.61	28.1	48.85	49.05	2.9	43,762	0.01%
2023/10/24	56.1	47.86	26.1	48.06	48.30	30	43,877	0.07%
2023/10/23	6	48.68	19.6	48.71	48.60	-13.6	43,335	-0.03%
2023/10/20	31.2	49.27	45	49.31	48.70	-13.8	43,167	-0.03%
2023/10/19	31.1	48.94	158.3	49.11	49.30	-127.2	42,417	-0.30%	大賣/鉅額交易
2023/10/18	56.2	48.80	113	48.74	48.45	-56.8	42,333	-0.13%	大賣/
2023/10/17	30	47.98	72	47.98	48.20	-42	41,632	-0.10%
2023/10/16	15	46.75	78.5	47.14	47.15	-63.5	40,684	-0.16%
2023/10/13	46	46.94	25.4	46.98	47.00	20.7	40,088	0.05%
2023/10/12	9.3	46.71	23.6	46.78	47.00	-14.3	40,182	-0.04%
2023/10/11	3.1	46.49	50.7	46.44	46.90	-47.6	40,418	-0.12%
2023/10/06	3.1	45.33	7.4	45.34	45.20	-4.3	39,960	-0.01%
2023/10/05	0	0.00	8.9	44.83	45.15	-8.9	40,703	-0.02%
2023/10/04	31	44.14	1	44.40	44.10	30	40,473	0.07%
2023/10/03	3.3	45.53	0	0.00	45.25	3.3	40,118	0.01%
2023/10/02	2	45.65	20.3	45.70	45.75	-18.3	40,401	-0.05%
2023/09/28	4	45.10	11.4	45.04	45.20	-7.4	40,655	-0.02%
2023/09/27	21.5	44.31	7	44.36	44.40	14.5	40,657	0.04%
2023/09/26	28.4	44.96	5	45.18	44.75	23.4	40,522	0.06%
2023/09/25	11.1	45.53	11	45.71	45.65	0.1	40,565	0.00%
2023/09/22	16.1	45.23	1	45.20	45.35	15.1	40,713	0.04%
2023/09/21	7.3	45.64	2	45.63	45.65	5.3	41,037	0.01%
2023/09/20	15.7	45.93	15	45.94	45.90	0.7	41,077	0.00%
2023/09/19	8	46.38	8	46.31	46.20	0	42,706	0.00%
2023/09/18	29.6	46.71	5	46.81	46.50	24.6	43,828	0.06%
2023/09/15	72.4	47.14	21	47.30	47.60	51.4	44,489	0.12%
2023/09/14	13.3	47.33	15	47.36	47.35	-1.7	44,912	0.00%
2023/09/13	29.2	47.12	54.4	47.20	47.10	-25.2	45,178	-0.06%
2023/09/12	6.6	46.51	18.6	46.50	46.80	-12	45,848	-0.03%
2023/09/11	0	0.00	6	45.99	46.05	-6	46,517	-0.01%
2023/09/08	8.2	45.74	6	45.66	45.70	2.2	46,937	0.00%
2023/09/07	20.1	45.90	7	45.84	45.75	13.1	47,520	0.03%
2023/09/06	5	46.53	10	46.80	46.70	-5	47,631	-0.01%
2023/09/05	1.8	46.10	38	46.29	46.55	-36.2	47,864	-0.08%
2023/09/04	5.1	45.86	0	0.00	46.00	5.1	47,972	0.01%
2023/09/01	3	45.93	20.4	46.00	45.95	-17.4	48,286	-0.04%
2023/08/31	54.5	46.21	7.5	46.34	45.50	47	48,367	0.10%
2023/08/30	11.2	46.08	70	46.13	46.40	-58.9	47,763	-0.12%
2023/08/29	38.3	45.32	12	45.35	45.30	26.3	47,760	0.06%
2023/08/28	48.5	45.69	79	45.33	44.80	-30.5	48,065	-0.06%
2023/08/25	42.3	43.69	4	43.60	43.50	38.3	48,382	0.08%
2023/08/24	8.2	43.93	33	44.17	44.35	-24.8	48,687	-0.05%
2023/08/23	22.7	43.31	16	43.49	43.40	6.7	49,413	0.01%
2023/08/22	7	43.65	25	43.71	43.60	-18	50,899	-0.04%
2023/08/21	5.5	43.73	7.1	43.54	43.65	-1.5	51,292	0.00%
2023/08/18	17.5	44.08	12	43.90	43.80	5.5	51,363	0.01%
2023/08/17	38.7	42.91	15	42.95	43.60	23.7	51,423	0.05%
2023/08/16	139.5	43.98	30.9	43.72	43.75	108.6	51,756	0.21%	大買/鉅額交易
2023/08/15	1.1	45.26	13	45.30	45.45	-11.9	51,372	-0.02%
2023/08/14	35.3	44.98	16.1	44.97	45.00	19.1	51,747	0.04%
2023/08/11	3.1	45.42	16	45.57	45.35	-12.9	51,960	-0.02%
2023/08/10	16.2	45.27	7	45.47	45.15	9.2	52,309	0.02%
2023/08/09	18.3	45.54	6	45.59	45.60	12.2	52,419	0.02%
2023/08/08	74.4	45.88	25	45.63	45.55	49.3	52,596	0.09%
2023/08/07	31	46.44	6	46.44	46.40	25	52,111	0.05%
2023/08/04	17.1	46.40	4	46.54	46.50	13.1	52,100	0.03%
2023/08/02	14.3	46.72	26	46.76	46.65	-11.7	51,910	-0.02%
2023/08/01	11.2	46.92	11	46.94	47.00	0.2	51,793	0.00%
2023/07/31	20.3	46.87	21	46.99	47.00	-0.7	51,742	0.00%
2023/07/28	27	47.00	46	46.98	47.05	-19	51,299	-0.04%
2023/07/27	56.3	46.50	56	46.34	46.15	0.3	50,951	0.00%
2023/07/26	44.7	45.39	22	45.56	45.10	22.7	50,457	0.04%
2023/07/25	24.3	45.59	13.6	45.46	45.65	10.7	50,792	0.02%
2023/07/24	37.3	45.26	9.6	45.30	45.05	27.7	51,237	0.05%
2023/07/21	75.5	45.00	5.2	45.25	45.20	70.3	51,512	0.14%
2023/07/20	115.9	46.27	12.3	46.24	46.10	103.6	50,891	0.20%	大買/鉅額交易
2023/07/19	64.3	47.83	12	47.71	47.50	52.3	50,217	0.10%
2023/07/18	22.8	48.39	15	48.57	48.20	7.8	50,068	0.02%
2023/07/17	35.5	47.98	27	48.43	48.45	8.5	50,269	0.02%
2023/07/14	30.4	48.19	57	48.45	48.25	-26.6	50,198	-0.05%
2023/07/13	45.4	47.69	12.2	47.86	47.50	33.2	49,948	0.07%
2023/07/12	109.5	47.77	26	47.78	47.75	83.5	49,589	0.17%	大買/
2023/07/11	9.2	48.28	5.2	48.33	48.50	4	49,285	0.01%
2023/07/10	29	48.20	7	48.22	48.10	22	49,409	0.04%
2023/07/07	16.3	48.29	20.5	48.55	48.35	-4.2	49,440	-0.01%
2023/07/06	26.7	48.20	10	48.54	48.15	16.7	49,485	0.03%
2023/07/05	46.1	48.44	7	48.46	48.35	39.1	49,102	0.08%
2023/07/04	10.8	48.54	12.3	48.61	48.80	-1.5	48,930	0.00%
2023/07/03	59.2	48.55	14	48.78	48.25	45.2	48,882	0.09%
2023/06/30	19.1	48.20	10.2	48.30	48.50	8.9	48,650	0.02%
2023/06/29	68.7	48.66	11.5	48.58	48.50	57.2	48,579	0.12%
2023/06/28	14.6	49.21	6	49.38	49.10	8.6	48,786	0.02%
2023/06/27	105.2	49.50	6.5	49.49	49.05	98.7	49,055	0.20%	大買/
2023/06/26	64.9	53.32	25.2	53.37	53.30	39.7	47,546	0.08%
2023/06/21	38.6	52.99	40.2	53.28	53.90	-1.6	46,775	0.00%
2023/06/20	28.2	53.67	26.6	53.80	53.70	1.6	46,307	0.00%
2023/06/19	22.2	53.72	12.7	53.99	53.80	9.5	46,071	0.02%
2023/06/16	24.2	53.76	20.6	53.98	54.50	3.6	46,110	0.01%
2023/06/15	33.4	54.12	79.7	54.05	54.50	-46.3	45,776	-0.10%
2023/06/14	10	53.43	65.6	53.44	53.50	-55.6	46,053	-0.12%
2023/06/13	11	53.06	69.2	53.14	53.20	-58.2	45,842	-0.13%
2023/06/12	18	52.41	35.8	52.43	52.60	-17.8	45,704	-0.04%
2023/06/09	8	51.94	39	52.08	52.30	-31	46,070	-0.07%
2023/06/08	2.1	51.56	93	51.54	51.50	-90.9	46,038	-0.20%
2023/06/07	1	51.50	33	51.20	51.30	-32	46,155	-0.07%
2023/06/06	33	50.52	1	50.60	50.50	32	47,160	0.07%
2023/06/05	28	50.95	1	51.00	50.90	27	47,397	0.06%
2023/06/02	25.4	51.03	45	51.03	51.40	-19.6	47,651	-0.04%
2023/06/01	102.1	50.62	136	50.52	50.80	-33.9	47,768	-0.07%	大買/大賣/
2023/05/31	4	51.30	3	51.50	51.80	1	47,455	0.00%
2023/05/30	7	50.91	44.3	51.43	51.60	-37.3	46,410	-0.08%
2023/05/29	87.1	51.63	57.1	51.60	51.20	30.1	47,045	0.06%
2023/05/26	29.1	49.77	165.7	50.05	50.40	-136.6	46,757	-0.29%	大賣/鉅額交易
2023/05/25	62	48.98	5	48.98	48.90	57	45,807	0.12%
2023/05/24	2	49.05	11.1	48.99	49.15	-9.1	45,945	-0.02%
2023/05/23	7.4	48.93	15	49.03	48.90	-7.6	45,974	-0.02%
2023/05/22	66.9	48.91	16	48.89	48.90	50.9	46,090	0.11%
2023/05/19	18.1	49.94	16.4	50.13	50.00	1.7	45,463	0.00%
2023/05/18	8.4	49.96	16.9	50.02	50.20	-8.5	45,500	-0.02%
2023/05/17	23	49.05	15	49.05	49.25	8	45,719	0.02%
2023/05/16	8.1	48.77	25	48.85	48.80	-16.9	45,591	-0.04%
2023/05/15	27.9	48.24	70.6	48.17	48.10	-42.8	45,954	-0.09%
2023/05/12	8.1	49.23	15	49.49	48.70	-6.9	46,241	-0.01%
2023/05/11	8.1	49.23	15	49.49	49.20	-6.9	46,538	-0.01%
2023/05/10	41.5	49.43	4	49.38	49.45	37.5	47,649	0.08%
2023/05/09	30.6	49.86	4	50.09	49.95	26.6	48,103	0.06%
2023/05/08	21	50.10	21.2	50.19	50.00	-0.2	48,795	0.00%
2023/05/05	22.2	49.53	12	49.83	49.60	10.2	49,380	0.02%
2023/05/04	43.2	49.54	12	49.63	49.65	31.2	50,924	0.06%
2023/05/03	61	49.64	7	49.96	49.95	54	52,390	0.10%
2023/05/02	18.1	49.87	45.4	49.68	49.85	-27.3	54,196	-0.05%
2023/04/28	17.6	49.50	14	49.61	49.10	3.6	58,002	0.01%
2023/04/27	26.7	48.75	13	48.94	48.85	13.7	59,081	0.02%
2023/04/26	24.7	48.00	20	48.36	48.40	4.7	59,163	0.01%
2023/04/25	53.6	48.75	10	48.54	48.50	43.6	59,177	0.07%
2023/04/24	29.4	49.59	22	49.62	49.60	7.4	59,153	0.01%
2023/04/21	24	50.50	27.6	50.49	50.10	-3.6	59,515	-0.01%
2023/04/20	24	50.89	18	50.72	50.70	6	60,371	0.01%
2023/04/19	20.1	51.61	11	51.55	51.20	9.1	61,721	0.01%
2023/04/18	67	52.27	65.1	52.06	52.10	1.9	61,911	0.00%
2023/04/17	14.6	51.80	24.2	51.77	52.00	-9.6	61,725	-0.02%
2023/04/14	31	51.50	25.2	51.48	51.30	5.8	61,602	0.01%
2023/04/13	8.5	51.60	13.6	52.00	51.60	-5.1	61,446	-0.01%
2023/04/12	15	51.85	20	52.04	52.10	-5	61,319	-0.01%
2023/04/11	23.1	51.56	26	51.50	51.60	-2.9	61,273	0.00%
2023/04/10	9.5	52.19	6	52.23	52.10	3.5	61,424	0.01%
2023/04/07	16.1	52.49	2	52.70	52.40	14.1	61,520	0.02%
2023/04/06	2.3	52.69	25.4	52.42	52.80	-23.1	61,606	-0.04%
2023/03/31	10	52.69	28	52.73	52.90	-18	61,721	-0.03%
2023/03/30	8	51.88	37	52.26	52.10	-29	61,947	-0.05%
2023/03/29	46	51.48	30.2	51.43	51.50	15.8	62,236	0.03%
2023/03/28	26.6	52.27	14	52.29	52.20	12.6	62,542	0.02%
2023/03/27	15.4	52.52	46	52.71	53.00	-30.6	63,106	-0.05%
2023/03/24	32.5	53.03	29	52.97	53.10	3.5	64,133	0.01%
2023/03/23	16.2	52.94	15	53.17	53.30	1.2	64,055	0.00%
2023/03/22	6	53.30	66	53.25	53.50	-60	63,972	-0.09%
2023/03/21	25.2	52.87	23.7	52.93	52.80	1.5	64,010	0.00%
2023/03/20	19	53.15	61.8	53.08	53.20	-42.8	63,684	-0.07%
2023/03/17	22.5	52.72	118.2	52.97	53.20	-95.7	63,549	-0.15%	大賣/
2023/03/16	7.3	51.58	143	51.83	52.00	-135.7	63,275	-0.21%	大賣/鉅額交易
2023/03/15	4.6	51.75	107.1	51.85	51.70	-102.5	63,887	-0.16%	大賣/鉅額交易
2023/03/14	81.1	51.29	20	50.82	50.70	61.1	63,660	0.10%
2023/03/13	4.6	52.05	251.2	51.86	52.50	-246.6	63,199	-0.39%	大賣/鉅額交易
2023/03/10	64	51.91	60	51.91	52.00	4	63,256	0.01%
2023/03/09	19.4	52.87	99.7	52.90	52.50	-80.3	63,730	-0.13%
2023/03/08	10.5	51.65	42.9	51.81	52.10	-32.4	63,064	-0.05%
2023/03/07	41.7	51.44	28	51.39	51.60	13.7	63,213	0.02%
2023/03/06	50.7	51.77	61.1	51.93	51.90	-10.4	63,796	-0.02%
2023/03/03	22	51.37	44.5	51.41	51.30	-22.5	63,470	-0.04%
2023/03/02	21.2	50.74	17.4	50.88	50.70	3.8	63,498	0.01%
2023/03/01	15	50.53	168.8	50.96	51.30	-153.8	63,593	-0.24%	大賣/鉅額交易
2023/02/24	36.3	50.22	41	50.69	49.95	-4.7	63,125	-0.01%
2023/02/23	96.2	50.06	15.3	50.31	50.20	80.9	62,749	0.13%
2023/02/22	103	49.58	26	49.61	49.55	77	62,829	0.12%	大買/
2023/02/21	12.5	50.49	8.1	50.54	50.60	4.4	63,543	0.01%
2023/02/20	26	50.37	86.1	50.56	50.50	-60.1	65,229	-0.09%
2023/02/17	43.3	49.74	24.1	49.91	50.00	19.2	67,684	0.03%
2023/02/16	64.2	49.99	43.9	50.21	50.10	20.4	69,167	0.03%
2023/02/15	63.1	49.98	78.9	50.18	49.90	-15.9	71,420	-0.02%
2023/02/14	39.1	50.20	54	50.60	50.40	-14.9	71,578	-0.02%
2023/02/13	132.5	49.55	27	49.72	49.75	105.5	72,621	0.15%	大買/鉅額交易
2023/02/10	31.3	50.66	90.1	50.78	50.80	-58.8	72,705	-0.08%
2023/02/09	7.3	50.23	71.3	50.74	50.50	-64	72,930	-0.09%
2023/02/08	24	50.44	166.1	50.15	50.50	-142.1	72,529	-0.20%	大賣/鉅額交易
2023/02/07	17.1	48.97	50.7	48.85	49.15	-33.6	71,599	-0.05%
2023/02/06	52.9	49.28	80.9	49.47	49.05	-28	71,350	-0.04%
2023/02/03	14.2	50.11	40.1	50.14	50.10	-25.9	70,869	-0.04%
2023/02/02	19.6	50.17	133.4	50.26	50.40	-113.8	70,674	-0.16%	大賣/鉅額交易
2023/02/01	56.1	49.08	138.4	49.35	49.25	-82.3	69,674	-0.12%	大賣/
2023/01/31	39.1	48.66	66.8	48.70	48.80	-27.7	69,277	-0.04%
2023/01/30	88.1	48.13	247.6	48.12	48.80	-159.5	68,718	-0.23%	大賣/鉅額交易
2023/01/17	45	45.54	100.3	45.57	45.95	-55.3	65,912	-0.08%
2023/01/16	54.2	44.93	45	45.01	44.90	9.2	65,567	0.01%
2023/01/13	33.3	45.36	116.9	45.60	45.40	-83.6	65,969	-0.13%	大賣/
2023/01/12	8	45.07	27	45.12	45.15	-19	66,748	-0.03%
2023/01/11	11	45.18	49.9	45.28	45.15	-38.9	66,958	-0.06%
2023/01/10	56	44.65	137.2	44.81	45.00	-81.2	66,886	-0.12%	大賣/
2023/01/09	39	44.24	162.1	44.06	44.50	-123.1	66,611	-0.18%	大賣/鉅額交易
2023/01/06	6	42.14	48.2	41.89	42.40	-42.2	66,566	-0.06%
2023/01/05	8	41.33	3	41.62	41.25	5	66,827	0.01%
2023/01/04	12	41.20	3	41.50	41.05	9	67,740	0.01%
2023/01/03	4	40.45	43	41.22	41.40	-39	68,970	-0.06%
2022/12/30	52.1	41.16	9	41.23	40.70	43.1	69,173	0.06%
2022/12/29	22.1	40.66	36	40.77	40.75	-14	69,611	-0.02%
2022/12/28	53	40.95	19	40.80	40.80	34	70,633	0.05%
2022/12/27	9	42.10	16.2	42.21	41.85	-7.2	71,055	-0.01%
2022/12/26	16	41.78	5	41.94	41.90	11	71,628	0.02%
2022/12/23	19.4	41.89	12	41.88	41.95	7.4	72,605	0.01%
2022/12/22	12.5	42.88	28	42.81	42.85	-15.5	72,816	-0.02%
2022/12/21	25	42.01	16	41.96	42.00	9	73,160	0.01%
2022/12/20	67	42.45	14	42.58	41.85	53	72,984	0.07%
2022/12/19	55.2	43.04	9.1	43.05	42.95	46.1	72,774	0.06%
2022/12/16	43	43.13	27	43.77	44.30	16	72,147	0.02%
2022/12/15	7	44.11	45	44.05	44.25	-38	71,487	-0.05%
2022/12/14	21.2	44.25	32	44.25	44.45	-10.8	71,689	-0.02%
2022/12/13	10.5	43.92	15	44.00	43.80	-4.5	71,500	-0.01%
2022/12/12	27	43.43	17.2	43.26	43.50	9.8	71,117	0.01%
2022/12/09	21.3	43.39	58.1	43.51	43.50	-36.8	71,659	-0.05%
2022/12/08	119.2	42.66	197	42.65	42.50	-77.8	71,457	-0.11%	大買/大賣/
2022/12/07	61.2	43.96	33.1	44.05	43.65	28.1	71,083	0.04%
2022/12/06	15.1	44.89	33.8	45.01	44.50	-18.7	70,474	-0.03%
2022/12/05	14.8	45.59	19.4	45.59	45.40	-4.6	70,948	-0.01%
2022/12/02	14.2	45.35	12	45.37	45.50	2.2	71,065	0.00%
2022/12/01	182.3	46.43	25	46.35	45.60	157.3	71,111	0.22%	大買/鉅額交易
2022/11/30	45.3	44.53	38.8	45.26	45.80	6.5	70,516	0.01%
2022/11/29	24	44.14	30	44.25	44.65	-6	70,966	-0.01%
2022/11/28	155.6	44.56	58.7	44.59	44.40	96.8	70,825	0.14%	大買/
2022/11/25	17	45.81	30.1	45.86	45.80	-13.1	70,190	-0.02%
2022/11/24	37.7	45.91	31.1	46.10	46.20	6.7	70,411	0.01%
2022/11/23	15.1	46.23	36	46.29	46.10	-21	70,364	-0.03%
2022/11/22	10	45.96	34.1	45.96	46.10	-24.1	70,899	-0.03%
2022/11/21	18.6	45.59	9	45.79	45.65	9.6	70,507	0.01%
2022/11/18	29	45.96	74	46.11	45.60	-45	70,432	-0.06%
2022/11/17	50.2	44.92	53	44.97	45.60	-2.8	69,792	0.00%
2022/11/16	103.1	45.77	50.1	45.40	45.25	53	69,233	0.08%	大買/
2022/11/15	76.6	46.14	279.2	46.07	46.60	-202.6	67,956	-0.30%	大賣/鉅額交易
2022/11/14	69.1	44.62	106.9	44.68	44.90	-37.8	65,288	-0.06%	大賣/
2022/11/11	66	44.50	252.3	44.35	44.00	-186.3	63,764	-0.29%	大賣/鉅額交易
2022/11/10	13	41.11	74	41.22	41.65	-61	61,345	-0.10%
2022/11/09	35	41.03	156.4	41.09	41.45	-121.4	61,188	-0.20%	大賣/鉅額交易
2022/11/08	50	40.32	53	40.26	40.15	-3	60,949	0.00%
2022/11/07	22.1	39.82	102.2	39.97	40.05	-80.1	61,076	-0.13%	大賣/
2022/11/04	41	38.78	2	38.98	38.90	39	61,185	0.06%
2022/11/03	18	38.93	2.4	38.98	39.00	15.6	61,675	0.03%
2022/11/02	11.3	39.39	10.5	39.36	39.35	0.8	62,032	0.00%
2022/11/01	37.2	38.97	29	39.17	39.05	8.2	62,539	0.01%
2022/10/31	7	39.11	43	39.00	39.10	-36	64,566	-0.06%
2022/10/28	17	38.39	5	38.62	38.30	12	64,934	0.02%
2022/10/27	64	38.59	110.3	38.83	39.25	-46.3	64,783	-0.07%	大賣/
2022/10/26	113.1	38.70	63	38.38	38.10	50.1	64,467	0.08%	大買/
2022/10/25	31	39.67	70	39.83	39.45	-39	63,463	-0.06%
2022/10/24	85	40.13	79.1	40.18	39.40	6	63,758	0.01%
2022/10/21	72	39.33	45.1	39.48	39.05	26.9	64,517	0.04%
2022/10/20	26.5	38.29	142.1	38.57	39.50	-115.6	64,802	-0.18%	大賣/鉅額交易
2022/10/19	28.8	38.24	53.7	38.55	38.20	-24.9	65,570	-0.04%
2022/10/18	18	38.27	24	38.39	38.25	-6	66,109	-0.01%
2022/10/17	94.4	37.29	81.6	37.53	37.75	12.8	66,884	0.02%
2022/10/14	29.5	38.30	137.3	38.37	38.70	-107.8	67,924	-0.16%	大賣/鉅額交易
2022/10/13	42.1	36.40	65	36.77	36.40	-22.9	67,231	-0.03%
2022/10/12	47.1	35.61	108.5	36.29	36.70	-61.4	66,889	-0.09%	大賣/
2022/10/11	159.9	35.84	51.9	35.80	35.40	108	67,061	0.16%	大買/鉅額交易
2022/10/07	82.5	38.25	28	38.23	38.05	54.5	66,992	0.08%
2022/10/06	31	38.43	74.3	38.73	38.95	-43.3	67,981	-0.06%
2022/10/05	84.2	38.62	101.6	38.68	38.30	-17.4	68,905	-0.03%	大賣/
2022/10/04	4.7	37.27	102.4	36.99	37.70	-97.7	69,360	-0.14%	大賣/
2022/10/03	85	35.43	47	35.61	35.35	38	69,391	0.05%
2022/09/30	95	35.46	42	35.59	35.75	53	70,286	0.08%
2022/09/29	44.2	36.67	54	36.80	36.55	-9.8	71,755	-0.01%
2022/09/28	71.4	36.86	86	36.56	36.20	-14.6	72,673	-0.02%
2022/09/27	72.2	37.21	34.5	37.25	37.30	37.7	72,864	0.05%
2022/09/26	84.1	37.16	113.6	37.37	36.85	-29.5	73,987	-0.04%	大賣/
2022/09/23	47.2	38.43	16	38.51	38.30	31.2	75,116	0.04%
2022/09/22	43.1	38.80	25	38.74	38.75	18.1	76,345	0.02%
2022/09/21	31.1	39.57	21	39.51	39.60	10.1	76,558	0.01%
2022/09/20	13.5	40.03	26.1	40.14	40.15	-12.6	76,660	-0.02%
2022/09/19	27	39.86	14.1	39.93	39.95	12.9	77,520	0.02%
2022/09/16	27	40.07	5	40.13	39.95	22	78,625	0.03%
2022/09/15	4	40.39	24	40.50	40.40	-20	81,067	-0.02%
2022/09/14	16.1	40.01	16	39.99	40.15	0.1	83,675	0.00%
2022/09/13	29	40.61	31	40.64	40.75	-2	84,943	0.00%
2022/09/12	101.2	40.47	126	40.29	40.15	-24.8	86,336	-0.03%	大買/大賣/
2022/09/08	56.1	39.35	3	39.45	39.30	53.1	87,719	0.06%
2022/09/07	65.5	39.39	18	39.49	39.20	47.5	88,067	0.05%
2022/09/06	28.1	39.83	53	39.95	39.95	-25	88,113	-0.03%
2022/09/05	84.4	39.69	23	39.62	39.80	61.4	88,579	0.07%
2022/09/02	11	40.56	24	40.62	40.50	-13	88,449	-0.01%
2022/09/01	35.7	40.34	18	40.53	40.45	17.7	88,335	0.02%
2022/08/31	9	40.46	21	40.78	41.10	-12	88,321	-0.01%
2022/08/30	7	40.05	34	40.18	40.40	-27	88,719	-0.03%
2022/08/29	109.1	39.68	76	39.73	39.95	33.1	89,126	0.04%	大買/
2022/08/26	74.5	41.74	38	41.40	41.30	36.5	89,332	0.04%
2022/08/25	17	41.31	8.1	41.41	41.40	9	89,453	0.01%
2022/08/24	12.1	41.00	14	41.13	40.90	-2	89,728	0.00%
2022/08/23	62.1	40.89	17	40.97	40.80	45.1	90,635	0.05%
2022/08/22	54.9	41.98	2	42.18	41.85	52.9	90,560	0.06%
2022/08/19	24	42.76	56	42.91	43.00	-32	90,409	-0.04%
2022/08/18	12	42.28	10	42.31	42.50	2	90,486	0.00%
2022/08/17	31	42.86	15.4	42.91	42.85	15.6	90,822	0.02%
2022/08/16	72.8	43.12	17	43.11	43.05	55.8	91,227	0.06%
2022/08/15	39.3	43.30	73.3	43.30	43.50	-34	91,178	-0.04%
2022/08/12	36.9	42.37	143.8	42.25	42.35	-106.9	90,654	-0.12%	大賣/鉅額交易
2022/08/11	10	41.65	56.4	41.72	41.70	-46.4	90,916	-0.05%
2022/08/10	47	40.27	30	40.17	40.30	17	91,136	0.02%
2022/08/09	40	40.59	38.1	40.77	41.05	1.9	91,634	0.00%
2022/08/08	74	41.35	27	41.38	41.05	47	92,554	0.05%
2022/08/05	68.5	41.40	244.4	41.65	42.15	-175.9	92,613	-0.19%	大賣/鉅額交易
2022/08/04	17.4	39.90	46.1	39.91	40.00	-28.7	91,184	-0.03%
2022/08/03	19.1	39.11	28	39.16	39.30	-8.9	91,270	-0.01%
2022/08/02	120.3	39.12	27	39.16	39.10	93.3	91,943	0.10%	大買/
2022/08/01	50	39.84	32	40.06	40.30	18	91,812	0.02%
2022/07/29	26.4	39.89	150.8	39.96	40.15	-124.5	92,473	-0.13%	大賣/鉅額交易
2022/07/28	207	39.60	95.1	39.37	38.80	111.9	92,385	0.12%	大買/鉅額交易
2022/07/27	45.9	38.72	44.6	38.93	39.45	1.2	90,963	0.00%
2022/07/26	222.6	38.86	53.1	38.70	38.60	169.5	90,552	0.19%	大買/鉅額交易
2022/07/25	74.3	40.66	31	40.64	40.50	43.2	90,980	0.05%
2022/07/22	138.3	42.38	114.4	42.64	42.45	24	93,192	0.03%	大買/大賣/
2022/07/21	48	41.39	172.4	42.08	42.80	-124.4	93,101	-0.13%	大賣/鉅額交易
2022/07/20	19.1	40.71	37	40.84	40.75	-17.9	91,669	-0.02%
2022/07/19	50.3	39.87	9	39.89	39.90	41.3	92,241	0.04%
2022/07/18	28.2	39.87	113.4	39.85	40.00	-85.2	92,149	-0.09%	大賣/
2022/07/15	55.9	39.04	46	39.18	38.95	9.9	91,532	0.01%
2022/07/14	37.7	38.01	111.3	38.55	38.80	-73.6	91,037	-0.08%	大賣/
2022/07/13	49.2	38.16	95.4	38.33	38.05	-46.2	90,434	-0.05%
2022/07/12	177.6	37.36	68	37.16	36.75	109.6	89,725	0.12%	大買/鉅額交易
2022/07/11	106.7	38.84	46	39.03	38.60	60.7	89,168	0.07%	大買/
2022/07/08	181.6	39.84	143.5	39.88	39.70	38.1	88,916	0.04%	大買/大賣/
2022/07/07	108.1	38.55	277.5	38.52	39.85	-169.5	88,585	-0.19%	大買/大賣/鉅額交易
2022/07/06	168.5	37.84	62.4	37.39	37.15	106.1	88,243	0.12%	大買/鉅額交易
2022/07/05	35.4	38.54	45	38.62	38.90	-9.6	89,430	-0.01%
2022/07/04	98.7	37.91	121.1	38.02	38.15	-22.5	89,550	-0.03%	大賣/
2022/07/01	99.3	38.87	120.3	39.09	38.05	-20.9	89,547	-0.02%	大賣/
2022/06/30	170.1	39.59	156	39.39	39.15	14.1	89,460	0.02%	大買/大賣/
2022/06/29	79	41.02	76	41.18	40.90	3	88,865	0.00%
2022/06/28	68	42.25	12	42.10	41.85	56	88,530	0.06%
2022/06/27	25	42.74	55.2	42.82	42.90	-30.2	88,711	-0.03%
2022/06/24	58.6	42.04	66	42.10	41.60	-7.4	87,878	-0.01%
2022/06/23	268.8	42.36	145.2	41.99	42.00	123.6	86,915	0.14%	大買/大賣/鉅額交易
2022/06/22	298.5	45.40	126.8	44.66	44.10	171.7	84,205	0.20%	大買/大賣/鉅額交易
2022/06/21	175.4	48.33	210.8	48.48	49.30	-35.4	81,708	-0.04%	大買/大賣/
2022/06/20	80.1	48.35	101	48.36	48.05	-20.9	80,592	-0.03%	大賣/
2022/06/17	127.4	47.61	71.2	47.68	47.65	56.2	79,352	0.07%	大買/
2022/06/16	28.7	49.72	39.2	49.82	49.10	-10.6	77,670	-0.01%
2022/06/15	12.4	49.91	36.1	50.12	49.65	-23.7	77,684	-0.03%
2022/06/14	48.2	49.35	40.3	49.27	49.60	7.9	78,463	0.01%
2022/06/13	178.1	50.06	36.5	50.14	50.00	141.6	78,730	0.18%	大買/鉅額交易
2022/06/10	29.7	51.08	18	51.35	51.20	11.7	79,342	0.01%
2022/06/09	71.6	51.97	21.4	51.92	51.80	50.1	79,621	0.06%
2022/06/08	50.3	52.31	32.5	52.42	52.40	17.8	79,745	0.02%
2022/06/07	89.3	51.44	115.1	51.80	51.70	-25.8	80,178	-0.03%	大賣/
2022/06/06	4.5	51.35	125.4	51.70	52.00	-120.9	80,800	-0.15%	大賣/鉅額交易
2022/06/02	26.9	50.78	10	50.79	50.70	16.9	82,277	0.02%
2022/06/01	39	51.39	38.1	51.52	51.20	1	83,240	0.00%
2022/05/31	13.1	51.04	64.8	51.24	51.40	-51.7	83,107	-0.06%
2022/05/30	25.3	50.78	56.5	50.83	51.00	-31.2	82,373	-0.04%
2022/05/27	23	50.02	58.5	50.10	50.20	-35.5	82,395	-0.04%
2022/05/26	7	49.59	18	49.68	49.40	-11	83,611	-0.01%
2022/05/25	24.2	48.95	59.8	49.08	49.35	-35.6	84,752	-0.04%
2022/05/24	139.8	49.75	88.1	49.52	49.00	51.8	85,590	0.06%	大買/
2022/05/23	45	50.52	62	50.69	50.30	-17	85,351	-0.02%
2022/05/20	14.6	50.84	51.4	50.84	50.70	-36.8	86,363	-0.04%
2022/05/19	120.5	49.86	217.5	50.19	50.80	-97.1	86,734	-0.11%	大買/大賣/
2022/05/18	25.6	51.00	108.4	50.99	50.90	-82.8	86,647	-0.10%	大賣/
2022/05/17	61.6	50.03	71.8	50.14	50.10	-10.1	86,184	-0.01%
2022/05/16	46.3	49.70	81.4	49.78	49.45	-35.1	86,198	-0.04%
2022/05/13	16	48.74	37.3	48.86	48.85	-21.3	85,992	-0.02%
2022/05/12	25.3	48.22	13.6	48.19	47.80	11.7	87,419	0.01%
2022/05/11	74.1	48.57	66.4	48.88	48.65	7.7	87,657	0.01%
2022/05/10	23.7	47.82	55.4	48.07	48.90	-31.7	88,248	-0.04%
2022/05/09	40.6	48.46	40.9	48.47	47.90	-0.3	88,567	0.00%
2022/05/06	48.3	47.92	27	48.01	48.55	21.3	89,932	0.02%
2022/05/05	29.5	49.26	115.9	49.26	49.10	-86.4	93,602	-0.09%	大賣/
2022/05/04	31	47.63	71	47.76	48.30	-40	98,533	-0.04%
2022/05/03	47.1	47.66	106.6	47.59	47.25	-59.5	99,622	-0.06%	大賣/
2022/04/29	226.7	48.78	165.3	48.68	47.80	61.4	99,961	0.06%	大買/大賣/
2022/04/28	120.5	47.91	192.2	47.71	48.50	-71.7	98,239	-0.07%	大買/大賣/
2022/04/27	111.1	43.85	131	43.78	44.40	-19.9	95,338	-0.02%	大買/大賣/
2022/04/26	162.2	45.70	122	45.89	45.75	40.2	94,848	0.04%	大買/大賣/
2022/04/25	201.9	45.70	82.3	45.68	45.50	119.7	95,604	0.13%	大買/鉅額交易
2022/04/22	113.8	47.32	69	47.45	47.65	44.8	96,363	0.05%	大買/
2022/04/21	119.5	48.01	124	47.85	48.05	-4.5	97,160	0.00%	大買/大賣/
2022/04/20	56.1	47.32	36.6	47.43	47.65	19.5	98,134	0.02%
2022/04/19	57.2	46.84	35	46.90	46.65	22.2	98,307	0.02%
2022/04/18	225.7	46.37	316	46.38	46.20	-90.3	97,878	-0.09%	大買/大賣/
2022/04/15	334.3	47.17	233.1	47.17	47.05	101.2	98,290	0.10%	大買/大賣/鉅額交易
2022/04/14	186.2	48.60	127.2	48.60	48.25	59	98,468	0.06%	大買/大賣/
2022/04/13	163.3	48.34	192	48.20	48.50	-28.7	98,752	-0.03%	大買/大賣/
2022/04/12	250	47.46	142	47.32	47.30	107.9	98,609	0.11%	大買/大賣/鉅額交易
2022/04/11	287.7	48.72	107	48.38	48.20	180.7	98,012	0.18%	大買/大賣/鉅額交易
2022/04/08	214.1	50.08	15	50.09	50.00	199.1	97,134	0.20%	大買/鉅額交易
2022/04/07	154	50.23	12	50.23	50.00	142	96,408	0.15%	大買/鉅額交易
2022/04/06	173.7	51.09	29.5	51.10	51.10	144.2	95,398	0.15%	大買/鉅額交易
2022/04/01	100.4	52.72	16.3	52.78	52.90	84.1	94,556	0.09%
2022/03/31	69.5	53.91	21.2	53.98	54.00	48.3	93,922	0.05%
2022/03/30	23	54.28	62.2	54.25	54.50	-39.2	94,372	-0.04%
2022/03/29	38.1	53.66	33	53.75	53.70	5.1	94,424	0.01%
2022/03/28	23.5	53.01	42	53.27	53.60	-18.5	95,144	-0.02%
2022/03/25	26.4	53.37	78.1	53.34	53.30	-51.7	95,747	-0.05%
2022/03/24	73	53.06	91	53.11	53.20	-18	96,111	-0.02%
2022/03/23	87.5	53.79	114.4	53.86	53.80	-26.9	96,730	-0.03%	大賣/
2022/03/22	104	53.08	8	53.36	53.50	96	97,970	0.10%	大買/
2022/03/21	32.3	53.48	76.3	53.39	53.50	-44	98,729	-0.04%
2022/03/18	41.4	52.67	36.5	52.78	52.80	4.9	99,612	0.00%
2022/03/17	26.2	52.49	146.2	52.51	52.60	-120	100,265	-0.12%	大賣/鉅額交易
2022/03/16	48.8	50.54	39.1	50.72	50.80	9.7	100,993	0.01%
2022/03/15	252.2	50.72	19	50.86	50.40	233.2	104,354	0.22%	大買/鉅額交易
2022/03/14	41.2	52.35	18.2	52.40	52.50	23	104,810	0.02%
2022/03/11	76.8	52.45	34	52.52	52.50	42.8	106,404	0.04%
2022/03/10	200.9	53.22	178.2	53.08	52.80	22.7	107,873	0.02%	大買/大賣/
2022/03/09	61.1	51.66	112.6	51.28	51.80	-51.5	109,326	-0.05%	大賣/
2022/03/08	224.1	50.21	91.4	50.32	49.70	132.7	112,854	0.12%	大買/鉅額交易
2022/03/07	232.4	51.71	57	51.72	51.60	175.4	114,389	0.15%	大買/鉅額交易
2022/03/04	45.7	53.50	8	53.55	53.40	37.7	117,232	0.03%
2022/03/03	12.1	54.12	116	54.20	54.20	-103.9	118,331	-0.09%	大賣/鉅額交易
2022/03/02	40.8	53.53	2	53.65	53.60	38.8	120,587	0.03%
2022/03/01	86.5	53.94	166.2	53.71	54.10	-79.8	120,752	-0.07%	大賣/
2022/02/25	155.2	52.27	83.3	52.62	52.10	71.9	120,352	0.06%	大買/
2022/02/24	120.8	52.24	212	52.11	51.80	-91.2	120,837	-0.08%	大買/大賣/
2022/02/23	43.8	53.16	64	53.27	53.60	-20.2	121,597	-0.02%
2022/02/22	203.9	52.91	23.3	52.63	52.80	180.6	126,806	0.14%	大買/鉅額交易
2022/02/21	97.5	53.63	52.5	53.90	53.80	45	126,322	0.04%
2022/02/18	168.7	53.65	68.9	53.72	53.70	99.8	126,895	0.08%	大買/
2022/02/17	44.2	54.44	65.2	54.76	54.40	-21	126,777	-0.02%
2022/02/16	83	54.27	110.1	54.41	54.10	-27.1	126,890	-0.02%	大賣/
2022/02/15	71.8	53.84	55.3	53.81	53.50	16.5	127,190	0.01%
2022/02/14	196.6	53.33	84.3	53.35	53.00	112.3	127,322	0.09%	大買/鉅額交易
2022/02/11	115.6	55.56	166.1	55.79	55.40	-50.5	126,776	-0.04%	大買/大賣/
2022/02/10	89	55.64	71	56.11	55.80	18	129,190	0.01%
2022/02/09	71.2	56.16	35.2	56.18	56.00	36	130,748	0.03%
2022/02/08	229.4	54.99	59.6	55.34	55.40	169.8	132,126	0.13%	大買/鉅額交易
2022/02/07	315	54.89	296.5	54.60	54.50	18.5	130,968	0.01%	大買/大賣/
2022/01/26	631.5	57.58	168.3	57.44	57.30	463.1	127,475	0.36%	大買/大賣/鉅額交易
2022/01/25	201.8	61.69	65.3	61.62	61.50	136.5	124,078	0.11%	大買/鉅額交易
2022/01/24	145.6	62.03	27.1	62.25	62.60	118.5	124,167	0.10%	大買/鉅額交易
2022/01/21	224.8	62.86	57.5	62.81	62.80	167.3	126,229	0.13%	大買/鉅額交易
2022/01/20	56.3	63.28	71.2	63.34	63.50	-15	129,388	-0.01%
2022/01/19	82.6	62.98	35	63.05	62.80	47.6	131,783	0.04%
2022/01/18	105.2	64.40	118.3	64.33	63.80	-13.2	133,513	-0.01%	大買/大賣/
2022/01/17	103.6	63.83	155.4	63.86	64.30	-51.8	133,934	-0.04%	大買/大賣/
2022/01/14	92.1	62.72	33.5	62.83	62.70	58.6	133,076	0.04%
2022/01/13	43.2	63.03	44.6	63.13	63.30	-1.4	133,727	0.00%
2022/01/12	87.5	62.22	12.1	62.11	61.90	75.3	134,300	0.06%
2022/01/11	116.5	62.14	33.1	62.16	62.10	83.4	134,797	0.06%	大買/
2022/01/10	176	62.08	30.1	61.99	62.10	145.9	136,056	0.11%	大買/鉅額交易
2022/01/07	72.5	62.88	147.2	62.76	62.60	-74.7	138,016	-0.05%	大賣/
2022/01/06	94.4	62.54	61.1	62.58	62.70	33.3	138,342	0.02%
2022/01/05	51.3	63.33	27	63.40	63.10	24.3	140,803	0.02%
2022/01/04	146.8	63.14	133.9	63.21	63.00	12.9	142,125	0.01%	大買/大賣/
2022/01/03	152.2	63.80	43.1	64.62	63.40	109	142,150	0.08%	大買/鉅額交易
2021/12/30	19.8	65.03	64.3	65.00	65.00	-44.5	142,670	-0.03%
2021/12/29	73.2	64.99	41.6	65.06	65.00	31.6	144,067	0.02%
2021/12/28	84.7	64.86	191.1	64.89	64.70	-106.4	146,351	-0.07%	大賣/鉅額交易
2021/12/27	71.2	64.45	22.3	64.42	64.30	48.9	147,205	0.03%
2021/12/24	22.4	64.43	83	64.48	64.30	-60.6	148,817	-0.04%
2021/12/23	21.6	64.13	82.3	64.17	63.90	-60.7	149,574	-0.04%
2021/12/22	21.7	63.63	89.2	63.74	63.70	-67.5	152,017	-0.04%
2021/12/21	47.9	62.84	56.5	62.99	62.90	-8.6	151,982	-0.01%
2021/12/20	65.3	62.18	8	62.21	62.20	57.3	152,255	0.04%
2021/12/17	105.7	62.39	51	62.43	62.30	54.7	153,319	0.04%	大買/
2021/12/16	84.2	63.30	40	63.80	63.00	44.2	153,838	0.03%
2021/12/15	142	62.80	40	62.77	62.70	102	154,296	0.07%	大買/鉅額交易
2021/12/14	145.1	62.23	75.1	62.23	62.40	70.1	155,547	0.05%	大買/
2021/12/13	139.6	63.16	38.2	63.15	62.80	101.4	156,171	0.06%	大買/鉅額交易
2021/12/10	265.1	63.21	169.2	63.42	63.50	95.9	156,163	0.06%	大買/大賣/
2021/12/09	397.9	64.82	161.7	64.83	64.00	236.3	156,279	0.15%	大買/大賣/鉅額交易
2021/12/08	110.1	67.22	106.1	67.56	66.50	4	154,290	0.00%	大買/大賣/
2021/12/07	164.2	66.74	148.9	66.67	66.50	15.3	155,413	0.01%	大買/大賣/
2021/12/06	241.9	67.26	172	67.23	67.30	69.9	157,496	0.04%	大買/大賣/
2021/12/03	103.1	67.80	189.5	67.97	68.30	-86.4	161,427	-0.05%	大買/大賣/
2021/12/02	294.6	67.63	367.5	67.45	66.70	-73	163,851	-0.04%	大買/大賣/
2021/12/01	150.3	65.25	368.6	65.88	67.00	-218.3	168,400	-0.13%	大買/大賣/鉅額交易
2021/11/30	116.3	64.49	253	64.76	63.70	-136.8	174,492	-0.08%	大買/大賣/鉅額交易
2021/11/29	83.2	61.96	86.6	62.03	62.40	-3.4	176,863	0.00%
2021/11/26	173.8	63.37	159.3	63.64	62.50	14.6	179,329	0.01%	大買/大賣/
2021/11/25	49.1	62.81	22	62.98	63.00	27.1	179,305	0.02%
2021/11/24	99.1	62.81	53.5	62.86	63.10	45.6	181,593	0.03%
2021/11/23	251.6	63.59	66.6	63.68	63.20	185	182,867	0.10%	大買/鉅額交易
2021/11/22	195.4	65.16	60.3	65.18	64.70	135.1	184,922	0.07%	大買/鉅額交易
2021/11/19	171.1	65.02	641.9	65.09	65.10	-470.8	186,137	-0.25%	大買/大賣/鉅額交易
2021/11/18	61.1	63.25	29.1	63.24	63.10	32	182,947	0.02%
2021/11/17	64.3	63.48	157.3	63.77	63.60	-93	184,279	-0.05%	大賣/
2021/11/16	77.2	63.45	41.5	63.34	63.00	35.7	184,786	0.02%
2021/11/15	60	63.37	39.1	63.35	63.40	20.9	186,481	0.01%
2021/11/12	64.1	63.22	120.6	63.26	62.60	-56.5	188,427	-0.03%	大賣/
2021/11/11	183.7	62.38	46	62.38	62.20	137.7	189,154	0.07%	大買/鉅額交易
2021/11/10	88.8	63.26	184	63.26	63.10	-95.3	189,715	-0.05%	大賣/
2021/11/09	183.4	63.88	296.1	63.98	63.10	-112.7	191,332	-0.06%	大買/大賣/鉅額交易
2021/11/08	112.2	61.57	205.4	61.88	62.50	-93.2	190,271	-0.05%	大買/大賣/
2021/11/05	86	59.90	173.4	60.15	60.40	-87.4	190,764	-0.05%	大賣/
2021/11/04	21	58.85	58.8	58.75	58.60	-37.8	192,895	-0.02%
2021/11/03	59.1	59.35	72	59.37	59.20	-13	195,092	-0.01%
2021/11/02	89	59.32	162.3	59.45	59.00	-73.3	199,333	-0.04%	大賣/
2021/11/01	158.2	57.88	98.5	58.08	57.60	59.7	204,102	0.03%	大買/
2021/10/29	291.2	58.51	133.6	58.26	58.00	157.6	207,060	0.08%	大買/大賣/鉅額交易
2021/10/28	483.9	60.48	173	60.17	59.80	310.9	207,601	0.15%	大買/大賣/鉅額交易
2021/10/27	150.3	60.79	209.6	60.90	61.90	-59.3	208,713	-0.03%	大買/大賣/
2021/10/26	96.2	60.17	119.5	60.10	59.80	-23.3	216,764	-0.01%	大賣/
2021/10/25	122	58.52	93.1	58.45	59.40	28.9	221,055	0.01%	大買/
2021/10/22	94.4	57.98	63.4	57.92	58.30	31	222,346	0.01%
2021/10/21	165.2	58.14	162	58.21	58.00	3.2	222,596	0.00%	大買/大賣/
2021/10/20	142.7	59.24	100.5	59.69	58.70	42.2	222,697	0.02%	大買/
2021/10/19	92	59.35	101	59.31	59.60	-9	223,659	0.00%	大賣/
2021/10/18	109.5	58.99	59.1	58.99	58.40	50.4	225,815	0.02%	大買/
2021/10/15	159.1	59.39	186.5	59.47	59.10	-27.4	227,165	-0.01%	大買/大賣/
2021/10/14	64.2	56.97	115	57.08	56.70	-50.8	225,464	-0.02%	大賣/
2021/10/13	290.1	56.96	127.8	56.94	56.40	162.4	225,859	0.07%	大買/大賣/鉅額交易
2021/10/12	197.9	59.01	48.2	58.89	58.50	149.7	226,298	0.07%	大買/鉅額交易
2021/10/08	92.5	61.80	47	61.62	61.10	45.5	226,624	0.02%
2021/10/07	55.7	62.08	73.3	62.07	62.50	-17.6	226,702	-0.01%
2021/10/06	158.6	60.46	76	60.13	59.90	82.6	228,538	0.04%	大買/
2021/10/05	202.3	59.70	198.1	59.33	61.10	4.2	228,826	0.00%	大買/大賣/
2021/10/04	122.8	61.43	133.5	61.52	60.80	-10.7	227,513	0.00%	大買/大賣/
2021/10/01	170.4	62.89	107.4	62.83	62.60	63	226,925	0.03%	大買/大賣/
2021/09/30	74	63.42	183.3	63.09	64.00	-109.3	226,314	-0.05%	大賣/鉅額交易
2021/09/29	335.1	63.44	175.9	63.30	63.00	159.2	226,711	0.07%	大買/大賣/鉅額交易
2021/09/28	122.6	65.53	57	65.49	65.30	65.6	227,442	0.03%	大買/
2021/09/27	82	66.49	26	66.33	66.30	56	227,193	0.02%
2021/09/24	134	66.42	126	66.70	67.00	8	227,197	0.00%	大買/大賣/
2021/09/23	165.5	65.66	59	65.67	65.20	106.5	226,613	0.05%	大買/鉅額交易
2021/09/22	197.6	63.86	161.2	63.95	64.60	36.4	226,395	0.02%	大買/大賣/
2021/09/17	160.4	66.01	95.1	66.55	65.60	65.4	224,836	0.03%	大買/
2021/09/16	102.1	66.50	120	66.73	66.20	-18	224,081	-0.01%	大買/大賣/
2021/09/15	80	65.90	129.3	66.02	65.60	-49.3	224,225	-0.02%	大賣/
2021/09/14	149	66.19	149.3	66.64	66.00	-0.3	225,039	0.00%	大買/大賣/
2021/09/13	222.5	67.24	87.1	67.59	66.80	135.5	223,865	0.06%	大買/鉅額交易
2021/09/10	204.8	68.12	156.4	68.28	68.20	48.4	223,169	0.02%	大買/大賣/
2021/09/09	207.6	66.99	199.3	66.79	67.50	8.3	221,764	0.00%	大買/大賣/
2021/09/08	919.1	66.14	385.8	66.57	65.80	533.3	218,820	0.24%	大買/大賣/鉅額交易
2021/09/07	407.2	68.65	174	68.44	68.20	233.2	215,053	0.11%	大買/大賣/鉅額交易
2021/09/06	1,050.1	69.89	508.7	70.27	69.90	541.4	212,662	0.25%	大買/大賣/鉅額交易
2021/09/03	642.1	67.92	668.2	68.33	70.00	-26.1	204,593	-0.01%	大買/大賣/
2021/09/02	440.9	65.26	590.5	65.10	64.00	-149.6	195,999	-0.08%	大買/大賣/鉅額交易
2021/09/01	199.2	63.93	647.7	63.93	64.10	-448.5	192,509	-0.23%	大買/大賣/鉅額交易
2021/08/31	118.1	62.24	121.1	62.38	63.10	-3	189,981	0.00%	大買/大賣/
2021/08/30	126	62.42	227.6	62.58	62.80	-101.6	190,031	-0.05%	大買/大賣/鉅額交易
2021/08/27	56.8	61.26	128.2	61.16	61.70	-71.4	190,944	-0.04%	大賣/
2021/08/26	119.6	61.26	1,024.7	61.02	61.20	-905.1	194,441	-0.47%	大買/大賣/鉅額交易
2021/08/25	123.6	59.91	188.4	59.96	60.00	-64.9	192,041	-0.03%	大買/大賣/
2021/08/24	305.1	58.82	108.3	59.27	58.40	196.9	190,862	0.10%	大買/大賣/鉅額交易
2021/08/23	426.5	58.33	186.6	58.17	58.60	239.9	191,231	0.13%	大買/大賣/鉅額交易
2021/08/20	126.7	55.47	149	55.37	55.70	-22.3	192,128	-0.01%	大買/大賣/
2021/08/19	184.6	56.34	61.7	56.35	55.50	122.9	192,546	0.06%	大買/鉅額交易
2021/08/18	212.3	56.41	165.1	56.61	58.10	47.2	193,631	0.02%	大買/大賣/
2021/08/17	133.9	57.01	75.1	57.20	56.10	58.8	196,851	0.03%	大買/
2021/08/16	154	57.22	84.5	56.87	57.10	69.5	196,980	0.04%	大買/
2021/08/13	357.6	58.73	199.9	58.40	57.60	157.7	197,048	0.08%	大買/大賣/鉅額交易
2021/08/12	589.1	60.22	159.4	60.53	60.10	429.7	196,154	0.22%	大買/大賣/鉅額交易
2021/08/11	407.1	59.81	294	59.74	59.90	113.1	196,919	0.06%	大買/大賣/鉅額交易
2021/08/10	321.6	60.36	282.7	60.47	59.80	38.9	197,634	0.02%	大買/大賣/
2021/08/09	235.7	61.76	227.8	61.80	61.90	8	196,248	0.00%	大買/大賣/
2021/08/06	334.7	62.78	1,276.8	63.21	62.10	-942.1	196,697	-0.48%	大買/大賣/鉅額交易
2021/08/05	478.2	62.55	803.8	62.52	63.40	-325.6	196,315	-0.17%	大買/大賣/鉅額交易
2021/08/04	346.1	59.93	486	60.10	60.50	-139.9	194,189	-0.07%	大買/大賣/鉅額交易
2021/08/03	230.4	58.50	435.7	58.64	59.40	-205.3	193,725	-0.11%	大買/大賣/鉅額交易
2021/08/02	694.8	58.41	400.4	58.31	57.50	294.4	191,338	0.15%	大買/大賣/鉅額交易
2021/07/30	675	57.59	980.6	57.58	57.80	-305.6	188,495	-0.16%	大買/大賣/鉅額交易
2021/07/29	100.1	54.23	478.7	54.43	54.60	-378.6	179,878	-0.21%	大賣/鉅額交易
2021/07/28	208.8	51.27	429.1	51.80	51.80	-220.3	176,069	-0.13%	大買/大賣/鉅額交易
2021/07/27	452.2	53.78	109.5	53.32	53.10	342.7	178,514	0.19%	大買/大賣/鉅額交易
2021/07/26	88.1	53.82	293.4	53.87	53.70	-205.3	181,917	-0.11%	大賣/鉅額交易
2021/07/23	84.4	53.21	328.5	53.22	52.70	-244.1	187,218	-0.13%	大賣/鉅額交易
2021/07/22	76	51.84	409.5	51.78	52.00	-333.5	188,632	-0.18%	大賣/鉅額交易
2021/07/21	229.1	51.13	163	51.17	50.80	66.1	190,095	0.03%	大買/大賣/
2021/07/20	82.6	52.53	120.3	52.46	52.40	-37.7	195,256	-0.02%	大賣/
2021/07/19	233.4	52.72	45.8	52.72	52.60	187.6	200,696	0.09%	大買/鉅額交易
2021/07/16	390	53.55	73.3	53.62	53.70	316.7	203,949	0.16%	大買/鉅額交易
2021/07/15	73.7	54.77	345.7	54.92	55.10	-272	201,826	-0.13%	大賣/鉅額交易
2021/07/14	331.5	54.15	426	54.45	54.00	-94.5	200,744	-0.05%	大買/大賣/
2021/07/13	485.2	54.21	565.1	54.62	53.90	-79.9	201,185	-0.04%	大買/大賣/
2021/07/12	90.8	53.56	146	53.64	53.20	-55.2	201,242	-0.03%	大賣/
2021/07/09	202.2	52.20	62	52.25	52.20	140.2	201,357	0.07%	大買/鉅額交易
2021/07/08	84	53.31	70	53.62	53.10	14	205,296	0.01%
2021/07/07	95.1	53.56	130.7	53.66	53.60	-35.5	210,791	-0.02%	大賣/
2021/07/06	195.5	53.87	71	53.84	53.40	124.5	211,289	0.06%	大買/鉅額交易
2021/07/05	116.6	54.26	623.3	53.92	54.40	-506.8	212,427	-0.24%	大買/大賣/鉅額交易
2021/07/02	81.1	52.51	89.8	52.53	52.60	-8.7	213,850	0.00%
2021/07/01	139.1	52.48	53	52.52	52.10	86.1	214,474	0.04%	大買/
2021/06/30	55.1	53.28	164.2	53.36	53.10	-109.1	214,764	-0.05%	大賣/鉅額交易
2021/06/29	126	53.17	169.6	53.19	53.00	-43.6	214,644	-0.02%	大買/大賣/
2021/06/28	124	52.67	62	52.61	52.60	62	215,960	0.03%	大買/
2021/06/25	228.3	53.56	366	53.40	52.90	-137.7	217,559	-0.06%	大買/大賣/鉅額交易
2021/06/24	92.8	52.87	170.7	53.13	53.00	-77.9	218,122	-0.04%	大賣/
2021/06/23	76.5	52.49	165.1	52.44	53.00	-88.6	219,329	-0.04%	大賣/
2021/06/22	91.8	51.22	78.3	51.45	51.00	13.5	219,453	0.01%
2021/06/21	176.5	51.27	142.1	51.26	51.20	34.4	219,966	0.02%	大買/大賣/
2021/06/18	157.9	53.20	137	53.00	52.20	20.9	220,846	0.01%	大買/大賣/
2021/06/17	184.1	52.33	170.1	52.64	53.30	13.9	221,630	0.01%	大買/大賣/
2021/06/16	234.7	52.74	81	52.98	52.40	153.7	222,989	0.07%	大買/鉅額交易
2021/06/15	161.3	53.41	271.1	53.49	53.70	-109.8	223,236	-0.05%	大買/大賣/鉅額交易
2021/06/11	117	52.11	87.1	52.08	51.80	29.9	222,026	0.01%	大買/
2021/06/10	169.4	51.27	225.1	51.28	51.50	-55.7	222,244	-0.03%	大買/大賣/
2021/06/09	413.6	50.94	262.1	50.91	50.70	151.5	221,925	0.07%	大買/大賣/鉅額交易
2021/06/08	77	52.46	31.3	52.66	52.20	45.7	221,461	0.02%
2021/06/07	323.4	52.63	328	52.73	52.30	-4.7	223,670	0.00%	大買/大賣/
2021/06/04	456.4	53.52	85.1	53.27	53.00	371.3	223,801	0.17%	大買/鉅額交易
2021/06/03	269.2	53.22	475.5	54.05	55.00	-206.3	223,877	-0.09%	大買/大賣/鉅額交易
2021/06/02	147.4	52.07	128.1	52.37	52.00	19.3	221,041	0.01%	大買/大賣/
2021/06/01	221.5	53.09	115.1	53.19	52.20	106.4	224,901	0.05%	大買/大賣/鉅額交易
2021/05/31	155	52.71	145	52.90	53.00	10	228,735	0.00%	大買/大賣/
2021/05/28	365.6	52.27	311.6	52.43	52.40	54	230,090	0.02%	大買/大賣/
2021/05/27	393	50.62	324	51.09	50.60	69	229,204	0.03%	大買/大賣/
2021/05/26	425.3	52.18	371.3	52.23	51.30	53.9	229,354	0.02%	大買/大賣/
2021/05/25	730.4	51.45	924.1	51.58	51.90	-193.7	227,199	-0.09%	大買/大賣/鉅額交易
2021/05/24	303	47.35	435.4	47.69	48.70	-132.4	223,725	-0.06%	大買/大賣/鉅額交易
2021/05/21	241.7	47.38	299.4	47.56	46.95	-57.8	224,496	-0.03%	大買/大賣/
2021/05/20	563.2	47.05	214.5	47.28	46.50	348.7	225,101	0.15%	大買/大賣/鉅額交易
2021/05/19	403.5	48.37	364	48.52	48.30	39.5	225,450	0.02%	大買/大賣/
2021/05/18	325.1	47.78	494.7	47.63	48.30	-169.6	226,715	-0.07%	大買/大賣/鉅額交易
2021/05/17	362.8	45.13	383.6	45.26	43.95	-20.7	227,959	-0.01%	大買/大賣/
2021/05/14	672	48.05	217.2	48.14	46.80	454.8	226,508	0.20%	大買/大賣/鉅額交易
2021/05/13	316.7	46.78	620.3	46.80	47.55	-303.6	224,177	-0.14%	大買/大賣/鉅額交易
2021/05/12	462.3	46.83	378.1	46.71	46.35	84.2	221,624	0.04%	大買/大賣/
2021/05/11	540.2	49.73	369.1	49.70	49.00	171	219,733	0.08%	大買/大賣/鉅額交易
2021/05/10	268.2	53.03	94.2	53.05	52.50	174	219,044	0.08%	大買/鉅額交易
2021/05/07	218.9	53.63	332.3	53.54	54.00	-113.4	221,613	-0.05%	大買/大賣/鉅額交易
2021/05/06	349.3	51.77	167	51.95	51.30	182.3	226,306	0.08%	大買/大賣/鉅額交易
2021/05/05	321.8	53.19	63.2	53.23	51.80	258.6	227,233	0.11%	大買/鉅額交易
2021/05/04	562	53.05	623.2	53.46	54.60	-61.2	229,142	-0.03%	大買/大賣/
2021/05/03	573	54.15	355.5	53.49	53.00	217.5	228,674	0.10%	大買/大賣/鉅額交易
2021/04/29	784.1	57.55	310.7	57.59	56.70	473.4	230,317	0.21%	大買/大賣/鉅額交易
2021/04/28	481.5	59.72	316.6	59.88	60.00	164.9	228,526	0.07%	大買/大賣/鉅額交易
2021/04/27	412.9	60.86	151.8	60.65	60.50	261.1	232,303	0.11%	大買/大賣/鉅額交易
2021/04/26	495.1	60.89	797.7	60.68	61.80	-302.6	236,109	-0.13%	大買/大賣/鉅額交易
2021/04/23	737.5	56.47	867.3	56.64	57.00	-129.8	230,773	-0.06%	大買/大賣/鉅額交易
2021/04/22	319	55.14	1,029.3	55.43	54.80	-710.3	228,997	-0.31%	大買/大賣/鉅額交易
2021/04/21	168.4	53.60	395.8	53.58	53.40	-227.4	226,692	-0.10%	大買/大賣/鉅額交易
2021/04/20	409.8	54.31	85.2	54.19	54.10	324.5	228,949	0.14%	大買/鉅額交易
2021/04/19	445	54.55	183.3	54.55	54.60	261.7	235,189	0.11%	大買/大賣/鉅額交易
2021/04/16	194.3	54.32	449.8	54.67	54.00	-255.5	240,137	-0.11%	大買/大賣/鉅額交易
2021/04/15	142	52.38	144.1	52.69	53.10	-2.1	241,357	0.00%	大買/大賣/
2021/04/14	575.6	52.85	366.3	52.57	52.70	209.3	241,522	0.09%	大買/大賣/鉅額交易
2021/04/13	606	55.66	604.1	55.68	54.40	1.9	240,762	0.00%	大買/大賣/
2021/04/12	81.7	53.61	120.9	53.95	53.60	-39.2	237,050	-0.02%	大賣/
2021/04/09	232.3	54.28	176	54.24	53.00	56.3	241,518	0.02%	大買/大賣/
2021/04/08	265.3	53.52	347	53.95	54.00	-81.7	243,006	-0.03%	大買/大賣/
2021/04/07	65.1	51.21	134.6	51.15	51.50	-69.5	239,782	-0.03%	大賣/
2021/04/06	59.2	51.02	120.1	51.08	50.70	-60.9	242,246	-0.03%	大賣/
2021/04/01	55.5	50.69	52.1	50.64	50.50	3.4	244,090	0.00%
2021/03/31	145.4	50.43	174.5	50.64	50.20	-29.1	244,287	-0.01%	大買/大賣/
2021/03/30	123.3	49.78	370.5	49.82	50.60	-247.3	242,849	-0.10%	大買/大賣/鉅額交易
2021/03/29	154.4	50.14	169.2	50.31	49.35	-14.8	242,308	-0.01%	大買/大賣/
2021/03/26	209.7	49.78	303.7	49.82	49.75	-94	243,398	-0.04%	大買/大賣/
2021/03/25	222	48.05	282.5	47.88	48.65	-60.5	243,884	-0.02%	大買/大賣/
2021/03/24	144.2	47.49	104.3	47.73	47.15	39.9	245,038	0.02%	大買/大賣/
2021/03/23	298	48.97	307	49.00	48.50	-9	246,230	0.00%	大買/大賣/
2021/03/22	121.3	47.34	288.1	47.79	48.20	-166.8	247,475	-0.07%	大買/大賣/鉅額交易
2021/03/19	183.2	46.15	105.1	46.30	46.05	78.1	249,146	0.03%	大買/大賣/
2021/03/18	166.8	47.49	171	47.75	47.05	-4.3	249,945	0.00%	大買/大賣/
2021/03/17	111.1	47.96	67.5	47.98	48.00	43.6	253,779	0.02%	大買/
2021/03/16	54.7	48.48	70.3	48.33	48.30	-15.5	259,559	-0.01%
2021/03/15	226.1	48.33	106.3	48.23	48.15	119.8	263,046	0.05%	大買/大賣/鉅額交易
2021/03/12	214.5	49.49	122.9	49.42	49.10	91.6	267,717	0.03%	大買/大賣/
2021/03/11	100.4	48.27	190	48.14	48.65	-89.6	273,563	-0.03%	大賣/
2021/03/10	279.3	46.97	238	46.72	46.55	41.3	277,768	0.01%	大買/大賣/
2021/03/09	256.8	45.61	154	45.96	46.35	102.8	281,584	0.04%	大買/大賣/鉅額交易
2021/03/08	296.4	47.21	218.7	47.05	46.10	77.7	279,964	0.03%	大買/大賣/
2021/03/05	463.2	47.30	286.2	47.29	47.05	177	279,670	0.06%	大買/大賣/鉅額交易
2021/03/04	793.7	49.88	340.3	49.55	49.05	453.4	280,814	0.16%	大買/大賣/鉅額交易
2021/03/03	370.8	51.42	199	51.74	51.90	171.8	277,600	0.06%	大買/大賣/鉅額交易
2021/03/02	294.8	54.38	206.2	53.86	52.70	88.6	277,265	0.03%	大買/大賣/
2021/02/26	650.2	54.45	183	54.35	54.20	467.2	278,990	0.17%	大買/大賣/鉅額交易
2021/02/25	629.3	55.96	120.1	55.84	55.70	509.2	285,862	0.18%	大買/大賣/鉅額交易
2021/02/24	280.6	55.38	85.3	55.73	54.70	195.3	287,486	0.07%	大買/鉅額交易
2021/02/23	384.8	55.42	117.4	55.56	55.80	267.4	288,251	0.09%	大買/大賣/鉅額交易
2021/02/22	584.5	57.18	147	57.32	56.80	437.5	286,113	0.15%	大買/大賣/鉅額交易
2021/02/19	186.2	57.56	327.2	57.54	57.20	-141	284,431	-0.05%	大買/大賣/鉅額交易
2021/02/18	446.5	58.17	885.9	58.69	58.20	-439.4	283,948	-0.15%	大買/大賣/鉅額交易
2021/02/17	675	56.86	701.9	57.28	57.60	-26.9	282,216	-0.01%	大買/大賣/
2021/02/05	132.6	52.38	227	52.72	52.90	-94.5	277,808	-0.03%	大買/大賣/
2021/02/04	116.7	51.79	154	51.73	51.90	-37.3	277,255	-0.01%	大買/大賣/
2021/02/03	202.4	52.36	94	52.30	52.00	108.4	277,173	0.04%	大買/鉅額交易
2021/02/02	287.4	52.15	282.4	52.36	52.60	4.9	277,054	0.00%	大買/大賣/
2021/02/01	194.1	50.28	248	50.33	50.80	-53.9	276,313	-0.02%	大買/大賣/
2021/01/29	249.1	51.55	188.6	51.52	50.00	60.5	274,763	0.02%	大買/大賣/
2021/01/28	676.6	51.52	293.3	52.20	51.20	383.3	273,768	0.14%	大買/大賣/鉅額交易
2021/01/27	253.1	55.12	112.5	55.15	54.80	140.6	271,490	0.05%	大買/大賣/鉅額交易
2021/01/26	377.7	55.81	266.4	55.42	54.80	111.3	270,399	0.04%	大買/大賣/鉅額交易
2021/01/25	299.1	57.34	255.1	57.39	57.20	44	269,975	0.02%	大買/大賣/
2021/01/22	343.8	55.91	614.2	56.09	56.50	-270.4	272,749	-0.10%	大買/大賣/鉅額交易
2021/01/21	363	53.54	488.6	53.74	54.00	-125.6	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	724.5	53.40	612	53.36	52.10	112.5	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	789.9	52.99	681.7	51.81	53.00	108.2	262,034	0.04%	大買/大賣/鉅額交易
2021/01/18	168.5	48.06	348.4	48.65	49.65	-179.9	255,978	-0.07%	大買/大賣/鉅額交易
2021/01/15	415.4	49.88	337.4	50.15	48.75	78	259,578	0.03%	大買/大賣/
2021/01/14	217.8	49.98	194	50.15	49.90	23.8	261,157	0.01%	大買/大賣/
2021/01/13	135	49.90	659.6	49.97	50.00	-524.6	263,699	-0.20%	大買/大賣/鉅額交易
2021/01/12	722.9	50.18	378.3	49.75	48.45	344.7	261,069	0.13%	大買/大賣/鉅額交易
2021/01/11	506.8	49.19	878.9	49.29	50.00	-372	255,158	-0.15%	大買/大賣/鉅額交易
2021/01/08	252.3	47.52	498.4	47.55	47.85	-246.1	251,534	-0.10%	大買/大賣/鉅額交易
2021/01/07	307.4	46.74	216.2	46.78	46.20	91.3	249,709	0.04%	大買/大賣/
2021/01/06	619.7	47.09	637.1	47.09	46.95	-17.4	251,363	-0.01%	大買/大賣/
2021/01/05	196.1	45.08	312.4	45.38	46.35	-116.3	249,911	-0.05%	大買/大賣/鉅額交易
2021/01/04	471.1	45.20	308.1	45.28	45.55	163	252,392	0.06%	大買/大賣/鉅額交易
2020/12/31	292.2	47.23	249.1	47.53	47.15	43.1	256,407	0.02%	大買/大賣/
2020/12/30	70	47.76	264.6	47.56	48.30	-194.6	256,667	-0.08%	大賣/鉅額交易
2020/12/29	360.4	48.09	189.1	48.06	47.40	171.3	257,885	0.07%	大買/大賣/鉅額交易
2020/12/28	151.6	47.73	216	47.75	48.60	-64.4	258,927	-0.02%	大買/大賣/
2020/12/25	50.8	46.89	90.9	47.09	46.75	-40.1	262,346	-0.02%
2020/12/24	38.5	46.62	31.7	46.72	46.55	6.8	269,780	0.00%
2020/12/23	98	46.30	52.3	46.35	46.10	45.7	274,926	0.02%
2020/12/22	159	47.24	147	46.74	45.70	12	276,172	0.00%	大買/大賣/
2020/12/21	92.2	46.64	224.3	46.67	47.45	-132.1	277,199	-0.05%	大賣/鉅額交易
2020/12/18	277.5	46.69	161	46.81	45.85	116.5	276,257	0.04%	大買/大賣/鉅額交易
2020/12/17	152.2	45.84	133	45.56	46.05	19.2	274,462	0.01%	大買/大賣/
2020/12/16	274.3	45.25	227.5	45.24	44.90	46.8	273,317	0.02%	大買/大賣/
2020/12/15	311.4	45.25	192.2	44.84	44.00	119.2	271,430	0.04%	大買/大賣/鉅額交易
2020/12/14	364.5	45.68	345	45.96	46.15	19.5	269,128	0.01%	大買/大賣/
2020/12/11	483.4	46.65	450.1	46.52	46.10	33.4	270,358	0.01%	大買/大賣/
2020/12/10	499.7	47.66	455.8	47.43	47.30	43.9	270,192	0.02%	大買/大賣/
2020/12/09	463	49.72	236.2	49.75	49.90	226.9	264,897	0.09%	大買/大賣/鉅額交易
2020/12/08	575.9	49.82	430.3	49.94	50.90	145.6	260,861	0.06%	大買/大賣/鉅額交易
2020/12/07	1,080.8	49.76	592.7	49.69	50.00	488.1	256,889	0.19%	大買/大賣/鉅額交易
2020/12/04	879.2	46.08	814.7	46.12	47.60	64.5	251,449	0.03%	大買/大賣/
2020/12/03	555.1	43.97	582.7	42.88	43.30	-27.6	248,519	-0.01%	大買/大賣/
2020/12/02	379	41.60	316	41.80	41.45	63	243,137	0.03%	大買/大賣/
2020/12/01	358.5	41.33	334.4	41.16	41.55	24.1	241,576	0.01%	大買/大賣/
2020/11/30	663	41.37	512.3	40.95	40.50	150.7	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	358.4	39.33	334.5	39.24	39.15	23.9	233,880	0.01%	大買/大賣/
2020/11/26	422	38.44	522.1	38.64	39.50	-100.1	231,988	-0.04%	大買/大賣/
2020/11/25	431	38.47	433.1	38.58	38.45	-2.1	229,735	0.00%	大買/大賣/
2020/11/24	767	38.68	660	38.59	38.15	107	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	169	35.22	227.6	36.14	36.35	-58.6	218,043	-0.03%	大買/大賣/
2020/11/20	69	32.56	290.4	32.96	33.05	-221.4	215,778	-0.10%	大賣/鉅額交易
2020/11/19	56	32.08	23.9	32.22	32.10	32.1	213,792	0.02%
2020/11/18	70.3	32.25	155.5	32.27	32.35	-85.2	214,498	-0.04%	大賣/
2020/11/17	185	32.51	88.2	32.42	32.15	96.8	215,791	0.04%	大買/
2020/11/16	282.3	31.90	406	32.06	32.20	-123.7	216,462	-0.06%	大買/大賣/鉅額交易
2020/11/13	65	31.07	45	31.19	31.30	20	215,302	0.01%
2020/11/12	69	31.46	385	31.39	31.10	-316	216,126	-0.15%	大賣/鉅額交易
2020/11/11	298	30.88	301	31.12	31.00	-3	216,593	0.00%	大買/大賣/
2020/11/10	408.2	31.79	391.5	31.22	31.00	16.7	217,094	0.01%	大買/大賣/
2020/11/09	379	31.45	450	31.59	31.80	-71	216,899	-0.03%	大買/大賣/
2020/11/06	348.2	30.81	349	30.42	30.50	-0.8	217,077	0.00%	大買/大賣/
2020/11/05	221.3	30.52	114	30.61	30.55	107.3	217,005	0.05%	大買/大賣/鉅額交易
2020/11/04	445.8	30.54	481	31.31	31.65	-35.2	216,595	-0.02%	大買/大賣/
2020/11/03	316	30.10	323	29.97	29.80	-7	216,920	0.00%	大買/大賣/
2020/11/02	178.5	30.06	198.2	30.03	29.65	-19.7	220,328	-0.01%	大買/大賣/
2020/10/30	788.1	31.58	425	31.31	30.70	363.1	219,943	0.17%	大買/大賣/鉅額交易
2020/10/29	330.1	32.93	342	32.69	32.95	-11.9	217,143	-0.01%	大買/大賣/
2020/10/28	403.5	33.13	287.1	32.88	32.65	116.4	218,541	0.05%	大買/大賣/鉅額交易
2020/10/27	218	33.04	321.2	33.07	33.50	-103.2	217,825	-0.05%	大買/大賣/鉅額交易
2020/10/26	135.1	33.01	126.4	33.12	33.00	8.7	218,924	0.00%	大買/大賣/
2020/10/23	355.3	33.07	235	33.02	32.75	120.3	220,941	0.05%	大買/大賣/鉅額交易
2020/10/22	270	32.11	416	32.15	33.00	-146	224,162	-0.07%	大買/大賣/鉅額交易
2020/10/21	413	32.16	229	31.90	31.35	184	225,211	0.08%	大買/大賣/鉅額交易
2020/10/20	120.3	31.06	36	31.02	31.20	84.3	228,458	0.04%	大買/
2020/10/19	135	31.13	126	31.24	31.00	9	233,401	0.00%	大買/大賣/
2020/10/16	225.5	31.08	184	30.86	30.65	41.5	233,062	0.02%	大買/大賣/
2020/10/15	341.5	31.98	233.8	32.16	31.55	107.7	232,801	0.05%	大買/大賣/鉅額交易
2020/10/14	699.1	32.05	717	31.97	32.20	-17.9	230,771	-0.01%	大買/大賣/
2020/10/13	659.1	31.21	646	31.38	31.55	13	227,533	0.01%	大買/大賣/
2020/10/12	525	32.10	426	32.05	32.05	99	226,270	0.04%	大買/大賣/
2020/10/08	1,021.1	31.03	880.3	31.02	32.20	140.8	221,966	0.06%	大買/大賣/鉅額交易
2020/10/07	224.8	28.97	422.2	29.07	29.50	-197.4	212,706	-0.09%	大買/大賣/鉅額交易
2020/10/06	167	28.71	63	28.66	28.35	104	209,187	0.05%	大買/鉅額交易
2020/10/05	287.1	28.74	131.2	28.91	28.70	155.9	206,113	0.08%	大買/大賣/鉅額交易
2020/09/30	369	28.12	577	28.17	28.55	-208	201,557	-0.10%	大買/大賣/鉅額交易
2020/09/29	797	28.44	594	28.10	27.50	203	195,034	0.10%	大買/大賣/鉅額交易
2020/09/28	241	27.01	570.4	27.15	27.50	-329.4	187,327	-0.18%	大買/大賣/鉅額交易
2020/09/25	167	25.23	162	25.34	25.00	5	181,466	0.00%	大買/大賣/
2020/09/24	280	26.02	282	25.88	25.95	-2	178,829	0.00%	大買/大賣/
2020/09/23	96.1	25.68	114	25.85	26.00	-17.9	174,971	-0.01%	大賣/
2020/09/22	58	24.90	71	25.08	25.10	-13	172,416	-0.01%
2020/09/21	88.1	25.37	52	25.37	25.15	36.1	171,116	0.02%
2020/09/18	110	25.95	63	26.05	25.80	47	169,782	0.03%	大買/
2020/09/17	134	25.56	158.9	25.77	25.75	-24.9	168,475	-0.01%	大買/大賣/
2020/09/16	279	26.19	199.5	26.12	25.70	79.5	167,137	0.05%	大買/大賣/
2020/09/15	199	25.24	323	25.12	25.30	-124	162,702	-0.08%	大買/大賣/鉅額交易
2020/09/14	33	23.76	82	23.81	23.90	-49	157,334	-0.03%
2020/09/11	54	22.96	41.3	23.30	23.00	12.7	155,903	0.01%
2020/09/10	241	23.55	26	23.80	23.35	215	155,781	0.14%	大買/鉅額交易
2020/09/09	87	23.52	485	23.53	23.70	-398	154,437	-0.26%	大賣/鉅額交易
2020/09/08	594	24.06	463	23.46	22.70	131	152,349	0.09%	大買/大賣/鉅額交易
2020/09/07	11	23.45	65	23.42	23.55	-54	148,508	-0.04%
2020/09/04	38	20.89	107	21.08	21.45	-69	148,430	-0.05%	大賣/
2020/09/03	22	21.71	45	21.79	21.55	-23	148,785	-0.02%
2020/09/02	9	21.69	43	21.66	21.70	-34	148,690	-0.02%
2020/09/01	30	21.48	55	21.64	21.90	-25	149,794	-0.02%
2020/08/31	39	21.65	12.5	21.30	21.20	26.5	149,325	0.02%
2020/08/28	39	21.76	56	21.98	21.90	-17	148,811	-0.01%
2020/08/27	90	22.19	22.1	21.95	21.95	68	148,737	0.05%
2020/08/26	120	22.08	172.1	22.00	22.35	-52.1	148,110	-0.04%	大買/大賣/
2020/08/25	202	22.24	76	22.18	22.15	126	147,630	0.09%	大買/鉅額交易
2020/08/24	44	22.32	130	22.35	22.60	-86	146,745	-0.06%	大賣/
2020/08/21	78.1	22.04	20	22.19	21.80	58.1	145,490	0.04%
2020/08/20	132.7	22.37	124	22.17	21.80	8.7	143,239	0.01%	大買/大賣/
2020/08/19	111	23.74	93.3	23.54	23.40	17.7	140,267	0.01%	大買/
2020/08/18	150	24.15	95	24.28	24.10	55	138,686	0.04%	大買/
2020/08/17	42	24.20	78	24.08	24.15	-36	136,921	-0.03%
2020/08/14	67	23.38	97	23.43	23.55	-30	135,262	-0.02%
2020/08/13	233	24.11	182	24.06	23.75	51	134,243	0.04%	大買/大賣/
2020/08/12	232	24.16	321.1	24.15	23.95	-89.1	132,600	-0.07%	大買/大賣/
2020/08/11	270	25.43	211	25.47	25.00	59	129,839	0.05%	大買/大賣/
2020/08/10	389.3	25.56	344	25.53	25.30	45.3	127,961	0.04%	大買/大賣/
2020/08/07	545.1	26.21	298	26.34	25.60	247.1	125,363	0.20%	大買/大賣/鉅額交易
2020/08/06	393	26.09	499.2	26.17	26.60	-106.2	120,302	-0.09%	大買/大賣/鉅額交易
2020/08/05	201	24.97	257	25.02	24.90	-56	114,875	-0.05%	大買/大賣/
2020/08/04	633	24.78	459	24.74	24.55	174	111,014	0.16%	大買/大賣/鉅額交易
2020/08/03	253	23.37	398.1	23.40	23.80	-145.1	106,398	-0.14%	大買/大賣/鉅額交易
2020/07/31	270	22.30	331	22.11	22.35	-61	101,253	-0.06%	大買/大賣/
2020/07/30	355.1	22.35	206	22.26	22.20	149.1	99,549	0.15%	大買/大賣/鉅額交易
2020/07/29	322	21.93	308	21.92	22.40	14	95,968	0.01%	大買/大賣/
2020/07/28	674.1	22.99	573.7	22.54	22.25	100.3	91,652	0.11%	大買/大賣/
2020/07/27	535.1	21.16	637.3	21.23	21.70	-102.2	82,739	-0.12%	大買/大賣/鉅額交易
2020/07/24	849.1	19.96	363	19.93	19.75	486.1	76,213	0.64%	大買/大賣/鉅額交易
2020/07/23	289	18.87	364.5	19.06	19.25	-75.5	70,753	-0.11%	大買/大賣/
2020/07/22	147	17.29	60	17.37	17.50	87	66,088	0.13%	大買/
2020/07/21	35	17.10	193.4	17.03	17.15	-158.4	65,883	-0.24%	大賣/鉅額交易
2020/07/20	25	16.52	59	16.54	16.55	-34	65,012	-0.05%
2020/07/17	200	16.37	9	16.40	16.40	191	64,095	0.30%	大買/鉅額交易
2020/07/16	14	16.52	444	16.57	16.60	-430	64,152	-0.67%	大賣/鉅額交易
2020/07/15	164	16.21	94	16.44	16.00	70	62,618	0.11%	大買/
2020/07/14	63	16.83	83.2	16.80	16.80	-20.2	62,775	-0.03%
2020/07/13	2	16.93	137.2	16.86	17.05	-135.2	62,180	-0.22%	大賣/鉅額交易
2020/07/10	58	16.51	75	16.46	16.45	-17	61,684	-0.03%
2020/07/09	150	16.52	58	16.56	16.45	92	62,170	0.15%	大買/
2020/07/08	7	16.69	7	16.68	16.65	0	63,075	0.00%
2020/07/07	2	16.70	30	16.88	16.60	-28	62,881	-0.04%
2020/07/06	66	16.64	10	16.58	16.65	56	62,207	0.09%
2020/07/03	3	16.45	21	16.44	16.45	-18	62,278	-0.03%
2020/07/02	10	16.13	71	16.21	16.35	-61	62,516	-0.10%
2020/07/01	17	16.07	115	16.14	16.10	-98	62,902	-0.16%	大賣/
2020/06/30	10	15.70	163	15.71	15.90	-153	62,954	-0.24%	大賣/鉅額交易
2020/06/29	5	15.70	2	15.70	15.55	3	63,526	0.00%
2020/06/24	21.1	15.85	63.9	15.80	15.75	-42.9	63,503	-0.07%
2020/06/23	11	15.61	14	15.56	15.45	-3	63,514	0.00%
2020/06/22	4	15.61	25	15.58	15.70	-21	63,808	-0.03%
2020/06/19	13	15.43	18	15.48	15.40	-5	66,262	-0.01%
2020/06/18	17.1	15.32	11.5	15.35	15.35	5.6	66,975	0.01%
2020/06/17	53	15.21	2	15.35	15.30	51	67,019	0.08%
2020/06/16	92	15.55	22	15.60	15.50	70	68,462	0.10%
2020/06/15	36	15.38	3	15.42	15.40	33	69,937	0.05%
2020/06/12	29	15.70	3	15.65	15.70	26	70,087	0.04%
2020/06/11	144	16.22	89	16.22	16.05	55	70,867	0.08%	大買/
2020/06/10	70	16.50	32	16.49	16.60	38	70,671	0.05%
2020/06/09	319	16.95	36	16.99	16.85	283	72,624	0.39%	大買/鉅額交易
2020/06/08	53	17.03	114	17.38	17.05	-61	73,559	-0.08%	大賣/
2020/06/05	3	16.25	34.2	16.36	16.50	-31.2	72,417	-0.04%
2020/06/04	71	16.21	8	16.33	16.30	63	72,981	0.09%
2020/06/03	7	16.00	180	16.01	16.20	-173	72,786	-0.24%	大賣/鉅額交易
2020/06/02	6	15.75	45	15.82	15.85	-39	72,864	-0.05%
2020/06/01	107	15.65	88	15.62	15.65	19	73,068	0.03%	大買/
2020/05/29	0	0.00	213	15.45	15.45	-213	73,730	-0.29%	大賣/鉅額交易
2020/05/28	7	15.19	111	15.34	15.35	-104	74,379	-0.14%	大賣/鉅額交易
2020/05/27	10	15.24	86.4	15.14	15.10	-76.4	75,122	-0.10%
2020/05/26	4	15.24	11	15.20	15.20	-7	76,043	-0.01%
2020/05/25	13	15.02	3	15.05	15.10	10	76,439	0.01%
2020/05/22	62	15.14	6	15.09	15.10	56	76,771	0.07%
2020/05/21	19	15.13	110	15.19	15.30	-91	76,919	-0.12%	大賣/
2020/05/20	147	14.97	4	14.96	14.85	143	76,698	0.19%	大買/鉅額交易
2020/05/19	223	15.08	1	15.05	14.95	222	76,400	0.29%	大買/鉅額交易
2020/05/18	63	15.19	2	15.20	15.10	61	75,995	0.08%
2020/05/15	10	15.20	3	15.23	15.40	7	76,035	0.01%
2020/05/14	188	15.31	3	15.40	15.35	185	76,167	0.24%	大買/鉅額交易
2020/05/13	31	15.50	51	15.60	15.60	-20	76,364	-0.03%
2020/05/12	57	15.40	8	15.46	15.45	49	76,944	0.06%
2020/05/11	18.1	15.67	19	15.71	15.60	-0.9	77,596	0.00%
2020/05/08	8	15.62	69	15.67	15.65	-61	78,108	-0.08%
2020/05/07	16	15.73	145	15.73	15.60	-129	78,182	-0.16%	大賣/鉅額交易
2020/05/06	31	15.25	3	15.30	15.30	28	78,550	0.04%
2020/05/05	58	15.35	2	15.40	15.25	56	80,599	0.07%
2020/05/04	5.1	15.25	6	15.27	15.35	-1	81,314	0.00%
2020/04/30	14	15.47	208	15.46	15.55	-194	81,695	-0.24%	大賣/鉅額交易
2020/04/29	33	15.33	232	15.44	15.30	-199	81,874	-0.24%	大賣/鉅額交易
2020/04/28	544.1	15.20	32	15.09	15.00	512.1	81,403	0.63%	大買/鉅額交易
2020/04/27	64	15.96	17	16.16	16.15	47	80,048	0.06%
2020/04/24	43	15.94	53	15.98	15.90	-10	78,543	-0.01%
2020/04/23	53	15.69	145	15.84	15.80	-92	77,286	-0.12%	大賣/
2020/04/22	15	15.09	7	15.02	15.20	8	75,120	0.01%
2020/04/21	37	14.87	23	14.98	14.80	14	74,865	0.02%
2020/04/20	54	15.01	7	15.12	15.15	47	74,648	0.06%
2020/04/17	9	15.17	2	15.25	15.05	7	74,265	0.01%
2020/04/16	0	0.00	8	15.00	14.90	-8	73,090	-0.01%
2020/04/15	19	14.99	28.1	15.04	15.10	-9.1	72,930	-0.01%
2020/04/14	30	14.94	33	15.05	15.15	-3	72,657	0.00%
2020/04/13	15	14.77	255	14.73	14.80	-240	72,138	-0.33%	大賣/鉅額交易
2020/04/10	4	14.16	70	14.25	14.30	-66	71,312	-0.09%
2020/04/08	33	14.19	56	14.21	14.20	-23	71,607	-0.03%
2020/04/07	7	14.19	5	14.15	14.15	2	71,126	0.00%
2020/04/06	10	13.97	73	14.01	14.10	-63	70,800	-0.09%
2020/04/01	32.1	13.70	1	13.70	13.80	31.1	70,071	0.04%
2020/03/31	16	13.75	2.3	14.12	13.65	13.7	69,758	0.02%
2020/03/30	13	13.83	1	13.80	13.95	12	68,762	0.02%
2020/03/27	68	14.14	11	14.11	14.00	57	68,543	0.08%
2020/03/26	8	14.14	11	14.14	14.10	-3	68,072	0.00%
2020/03/25	19	14.25	33	14.10	14.10	-14	67,616	-0.02%
2020/03/24	26	13.90	7	13.91	13.85	19	65,443	0.03%
2020/03/23	3	13.62	110	13.70	13.75	-107	64,995	-0.16%	大賣/鉅額交易
2020/03/20	175	14.02	153	14.22	13.85	22	65,609	0.03%	大買/大賣/
2020/03/19	13.7	13.26	17	13.49	13.70	-3.3	64,182	-0.01%
2020/03/18	16	13.78	8	13.82	13.80	8	62,953	0.01%
2020/03/17	49	13.83	21.4	13.85	13.75	27.7	63,999	0.04%
2020/03/16	7	13.82	10	13.93	13.90	-3	62,787	0.00%
2020/03/13	64.1	13.72	174	13.96	14.05	-109.9	62,351	-0.18%	大賣/鉅額交易
2020/03/12	82	14.21	76	14.29	14.35	6	59,958	0.01%
2020/03/11	9	14.92	15	14.96	14.80	-6	59,482	-0.01%
2020/03/10	25	14.88	4	14.90	14.95	21	62,360	0.03%
2020/03/09	109	15.05	32	15.09	15.05	77	64,150	0.12%	大買/
2020/03/06	3	15.45	26.2	15.53	15.45	-23.1	63,632	-0.04%
2020/03/05	14	15.90	10	15.83	15.70	4	63,539	0.01%
2020/03/04	21	15.71	21	15.88	15.80	0	63,316	0.00%
2020/03/03	31	15.49	14	15.56	15.50	17	62,472	0.03%
2020/03/02	24	15.24	21	15.38	15.25	3	61,686	0.00%
2020/02/27	23.5	15.48	0	0.00	15.30	23.5	62,945	0.04%
2020/02/26	78	15.61	0	0.00	15.60	78	64,398	0.12%
2020/02/25	8	15.85	15	15.97	15.90	-7	64,107	-0.01%
2020/02/24	72	15.86	62	15.80	15.80	10	64,165	0.02%
2020/02/21	76	16.13	0	0.00	16.05	76	64,377	0.12%
2020/02/20	1	16.25	9	16.28	16.30	-8	64,428	-0.01%
2020/02/19	56	16.09	1	16.20	16.10	55	64,719	0.08%
2020/02/18	125	16.20	12	16.36	16.15	113	64,882	0.17%	大買/鉅額交易
2020/02/17	11	16.43	6	16.47	16.40	5	65,096	0.01%
2020/02/14	71	16.56	8	16.64	16.50	63	64,968	0.10%
2020/02/13	164	16.93	13	17.05	16.85	151	64,827	0.23%	大買/鉅額交易
2020/02/12	26	16.86	61	16.90	16.90	-35	64,256	-0.05%
2020/02/11	4	16.73	55	16.72	16.70	-51	63,337	-0.08%
2020/02/10	11	16.28	299	16.44	16.40	-288	62,858	-0.46%	大賣/鉅額交易
2020/02/07	8	16.36	9	16.38	16.35	-1	62,989	0.00%
2020/02/06	0	0.00	273	16.23	16.25	-273	62,509	-0.44%	大賣/鉅額交易
2020/02/05	20	15.40	23	15.44	15.50	-3	61,453	0.00%
2020/02/04	26	15.16	7	15.27	15.20	19	61,733	0.03%
2020/02/03	3	14.58	9	14.83	15.00	-6	62,172	-0.01%
2020/01/31	49	14.92	0	0.00	14.90	49	61,934	0.08%
2020/01/30	32	15.24	17	15.26	15.10	15	61,854	0.02%
2020/01/20	42	15.95	6	16.10	16.05	36	59,946	0.06%
2020/01/17	8	16.08	1	16.00	16.00	7	60,154	0.01%
2020/01/16	7	16.06	4	16.10	16.15	3	61,668	0.00%
2020/01/15	5	16.30	6	16.27	16.15	-1	61,630	0.00%
2020/01/14	4	16.20	17	16.38	16.25	-13	61,416	-0.02%
2020/01/13	9	16.10	0	0.00	16.05	9	60,610	0.01%
2020/01/09	1	16.10	18	16.10	16.05	-17	60,708	-0.03%
2020/01/08	31	15.75	3	15.82	15.75	28	60,347	0.05%
2020/01/07	11	15.89	27.1	16.04	16.00	-16.1	60,145	-0.03%
2020/01/06	51	16.05	62	16.09	16.05	-11	60,234	-0.02%
2020/01/03	55	16.30	5	16.20	16.30	50	60,126	0.08%
2020/01/02	45	16.48	16	16.59	16.55	29	59,670	0.05%
2019/12/31	55	16.46	0	0.00	16.45	55	59,386	0.09%
2019/12/30	56	16.54	0	0.00	16.55	56	59,074	0.09%
2019/12/27	15	16.63	14	16.68	16.70	1	58,645	0.00%
2019/12/26	5	16.46	2	16.55	16.55	3	58,263	0.01%
2019/12/25	11	16.57	10	16.68	16.65	1	58,263	0.00%
2019/12/24	5	16.61	13	16.61	16.55	-8	58,302	-0.01%
2019/12/23	1	16.60	0.1	16.45	16.55	0.9	58,723	0.00%
2019/12/20	0	0.00	5	16.60	16.70	-5	58,687	-0.01%
2019/12/19	86	16.54	9	16.59	16.70	77	58,450	0.13%
2019/12/18	107	16.81	9	16.81	16.80	98	57,912	0.17%	大買/
2019/12/17	75	16.89	45	16.99	17.00	30	57,380	0.05%
2019/12/16	11	16.50	93	16.57	16.65	-82	56,165	-0.15%
2019/12/13	73	16.51	17	16.56	16.60	56	55,271	0.10%
2019/12/12	31	16.65	86.2	16.53	16.60	-55.2	54,342	-0.10%
2019/12/11	68	16.25	2	16.45	16.25	66	52,102	0.13%
2019/12/10	2	16.40	81	16.38	16.45	-79	51,432	-0.15%
2019/12/09	48	16.35	15	16.42	16.25	33	50,851	0.06%
2019/12/06	94	16.23	7	16.21	16.20	87	50,068	0.17%
2019/12/05	74	16.40	56	16.38	16.55	18	48,465	0.04%
2019/12/04	38	15.73	67	15.74	15.85	-29	44,929	-0.06%
2019/12/03	36.5	15.08	49	15.26	15.35	-12.5	42,212	-0.03%
2019/12/02	40	15.09	13	15.12	15.10	27	42,021	0.06%
2019/11/29	0	0.00	22	14.96	14.95	-22	41,177	-0.05%
2019/11/28	0	15.00	32	15.10	15.10	-32	40,556	-0.08%
2019/11/27	32	15.20	10	15.21	15.20	22	40,534	0.05%
2019/11/26	14	15.20	27	15.29	15.20	-13	40,022	-0.03%
2019/11/25	39	15.32	128	15.11	15.00	-89	37,584	-0.24%	大賣/
2019/11/22	2	14.60	0	0.00	14.60	2	35,810	0.01%
2019/11/21	14	14.60	5	14.59	14.65	9	35,744	0.03%
2019/11/20	1.5	14.55	12	14.71	14.75	-10.5	35,330	-0.03%
2019/11/19	9.6	14.50	56	14.50	14.55	-46.4	34,855	-0.13%
2019/11/18	3.5	14.54	21	14.53	14.50	-17.5	34,652	-0.05%
2019/11/15	1.1	14.48	3	14.60	14.30	-1.9	34,056	-0.01%
2019/11/14	20.2	14.38	42	14.41	14.50	-21.8	33,776	-0.06%
2019/11/13	0	0.00	1	14.30	14.20	-1	33,490	0.00%
2019/11/12	27.6	14.26	3	14.27	14.30	24.6	33,222	0.07%
2019/11/11	52	14.20	7	14.21	14.25	45	32,902	0.14%
2019/11/08	16.5	14.27	2	14.25	14.25	14.5	32,678	0.04%
2019/11/07	13.5	14.30	1	14.35	14.25	12.5	32,649	0.04%
2019/11/06	6.3	14.46	2	14.40	14.50	4.3	32,375	0.01%
2019/11/05	21	14.47	2	14.45	14.50	19	32,028	0.06%
2019/11/04	31.3	14.69	151	14.75	14.65	-119.7	31,829	-0.38%	大賣/鉅額交易
2019/11/01	101.1	14.50	238	14.47	14.50	-136.9	30,939	-0.44%	大買/大賣/鉅額交易
2019/10/31	78.2	14.11	0	0.00	14.00	78.2	30,126	0.26%
2019/10/30	146.2	14.55	354	14.40	14.40	-207.8	29,151	-0.71%	大買/大賣/鉅額交易
2019/10/29	0.3	14.40	20	14.57	14.50	-19.7	29,072	-0.07%
2019/10/28	52.3	14.25	7	14.29	14.25	45.3	28,678	0.16%
2019/10/25	30.2	14.40	0	0.00	14.40	30.2	28,677	0.11%
2019/10/24	8	14.62	33	14.55	14.55	-25	29,021	-0.09%
2019/10/23	0.1	13.95	26	14.05	14.05	-25.9	28,559	-0.09%
2019/10/22	23	14.00	15	14.05	14.00	8	28,738	0.03%
2019/10/21	0.1	13.85	0	0.00	13.90	0.1	28,836	0.00%
2019/10/18	3.7	13.84	32	13.93	13.95	-28.3	29,156	-0.10%
2019/10/17	10	13.75	3	13.80	13.80	7	28,861	0.02%
2019/10/16	0.2	13.65	23	13.70	13.75	-22.8	28,904	-0.08%
2019/10/15	0	0.00	13	13.74	13.70	-13	29,141	-0.04%
2019/10/14	5	13.65	6	13.53	13.50	-1	29,439	0.00%
2019/10/09	52	13.20	0	0.00	13.15	52	29,734	0.17%
2019/10/08	0.6	13.30	0	0.00	13.35	0.6	30,140	0.00%
2019/10/07	21	13.35	20	13.35	13.35	1	31,325	0.00%
2019/10/03	5	13.32	0	0.00	13.40	5	32,287	0.02%
2019/09/27	2	13.43	2	13.65	13.40	0	32,330	0.00%
2019/09/26	6	13.83	6	13.78	13.60	0	32,347	0.00%
2019/09/25	60	13.58	0.2	13.55	13.60	59.8	31,787	0.19%
2019/09/24	2	13.73	0	0.00	13.65	2	32,093	0.01%
2019/09/23	3	13.70	28	13.75	13.70	-25	32,081	-0.08%
2019/09/20	0	0.00	2	13.70	13.80	-2	32,701	-0.01%
2019/09/19	0	0.00	2	13.65	13.60	-2	32,999	-0.01%
2019/09/18	0	0.00	0	13.50	13.55	0	33,046	0.00%
2019/09/17	42	13.52	1	13.40	13.55	41	33,172	0.12%
2019/09/16	74	13.64	0	0.00	13.60	74	33,610	0.22%
2019/09/12	0	0.00	4	13.80	13.70	-4	33,943	-0.01%
2019/09/11	0	0.00	2	13.70	13.70	-2	34,415	-0.01%
2019/09/10	1	13.55	11	13.60	13.60	-10	34,769	-0.03%
2019/09/06	0	0.00	11	13.62	13.55	-11	35,167	-0.03%
2019/09/04	12	13.52	7	13.53	13.60	5	36,117	0.01%
2019/09/03	0	0.00	11	13.25	13.20	-11	35,943	-0.03%
2019/09/02	3	13.40	0	0.00	13.35	3	36,190	0.01%
2019/08/30	5	13.25	85	13.29	13.45	-80	36,560	-0.22%
2019/08/28	0	0.00	11	13.10	13.15	-11	36,936	-0.03%
2019/08/27	5	13.15	0	0.00	13.05	5	37,310	0.01%
2019/08/26	14.1	13.04	0	0.00	13.00	14.1	36,806	0.04%
2019/08/23	0	0.00	2	13.40	13.35	-2	37,096	-0.01%
2019/08/22	2	13.23	0	0.00	13.25	2	37,338	0.01%
2019/08/21	0	0.00	11	13.45	13.50	-11	38,340	-0.03%
2019/08/20	10	13.50	2	13.50	13.50	8	38,472	0.02%
2019/08/19	5	13.33	19	13.43	13.45	-14	38,550	-0.04%
2019/08/16	0	0.00	49	13.30	13.35	-49	38,945	-0.13%
2019/08/15	3.2	12.90	1	13.00	12.90	2.2	38,708	0.01%
2019/08/14	13	13.13	3	13.10	13.10	10	39,094	0.03%
2019/08/13	13	12.95	7	12.97	12.95	6	39,437	0.02%
2019/08/12	35.1	13.00	4	13.16	13.00	31.1	40,014	0.08%
2019/08/08	1	13.10	0	0.00	13.30	1	40,174	0.00%
2019/08/06	14.1	12.80	10	13.10	13.00	4.1	41,236	0.01%
2019/08/05	16	13.06	1	13.05	13.10	15	41,158	0.04%
2019/08/02	19	13.11	13	13.24	13.35	6	41,056	0.01%
2019/08/01	18.2	13.46	0	0.00	13.40	18.2	41,333	0.04%
2019/07/31	10	13.73	19	13.83	13.80	-9	41,589	-0.02%
2019/07/30	6	13.50	47	13.67	13.60	-41	41,547	-0.10%
2019/07/29	5	13.39	2	13.38	13.40	3	42,451	0.01%
2019/07/26	28	13.28	3	13.35	13.20	25	43,522	0.06%
2019/07/25	38	13.62	1	13.50	13.55	37	43,076	0.09%
2019/07/24	4	13.84	10.3	13.85	13.85	-6.3	42,599	-0.01%
2019/07/22	32	13.72	0.2	13.60	13.60	31.8	46,313	0.07%
2019/07/19	1	14.00	4	13.90	13.80	-3	48,875	-0.01%
2019/07/17	7.4	13.79	3	13.85	13.75	4.4	49,204	0.01%
2019/07/16	17.6	14.06	0	0.00	14.00	17.6	49,068	0.04%
2019/07/15	0	0.00	116	14.75	14.90	-116	48,366	-0.24%	大賣/鉅額交易
2019/07/12	41.2	14.64	9	14.77	14.60	32.2	48,061	0.07%
2019/07/11	2	14.70	22	14.90	14.95	-20	48,016	-0.04%
2019/07/10	3	14.40	40.4	14.43	14.65	-37.4	47,017	-0.08%
2019/07/09	0	0.00	1	14.00	14.00	-1	46,368	0.00%
2019/07/08	2	13.85	60	13.90	13.95	-58	46,253	-0.13%
2019/07/05	20	13.95	0	0.00	14.10	20	47,321	0.04%
2019/07/04	3	14.00	5	14.10	14.15	-2	47,788	0.00%
2019/07/03	22	14.19	2	14.05	14.05	20	49,026	0.04%
2019/07/02	1	14.25	35	14.30	14.25	-34	50,407	-0.07%
2019/07/01	60	14.30	11	14.31	14.35	49	50,484	0.10%
2019/06/28	11	14.05	0	0.00	13.95	11	50,026	0.02%
2019/06/27	20	14.10	66	14.04	14.00	-46	49,866	-0.09%
2019/06/26	6	13.84	7	13.83	13.80	-1	49,185	0.00%
2019/06/25	0	0.00	2	13.80	13.70	-2	48,518	0.00%
2019/06/24	0	0.00	9	13.71	13.75	-9	48,326	-0.02%
2019/06/21	10	13.50	22	13.70	13.70	-12	48,122	-0.02%
2019/06/20	7	13.51	0	0.00	13.40	7	47,940	0.01%
2019/06/19	5	13.46	8	13.58	13.65	-3	47,753	-0.01%
2019/06/18	11.1	13.37	7	13.29	13.25	4.1	47,401	0.01%
2019/06/17	3.1	13.70	0	0.00	13.65	3.1	47,025	0.01%
2019/06/14	1.2	13.60	9	13.69	13.70	-7.8	46,947	-0.02%
2019/06/13	23	13.66	46	13.78	13.75	-23	46,850	-0.05%
2019/06/12	0	0.00	14	13.49	13.55	-14	46,163	-0.03%
2019/06/11	0	0.00	26	13.41	13.40	-26	45,955	-0.06%
2019/06/10	0	0.00	16	13.25	13.30	-16	45,689	-0.04%
2019/06/06	10	13.05	0	0.00	13.05	10	45,485	0.02%
2019/06/05	34	13.00	4	13.09	12.90	30	45,646	0.07%
2019/06/04	51	13.15	49	13.02	13.00	2	45,688	0.00%
2019/06/03	40	12.91	51	13.09	13.20	-11	45,972	-0.02%
2019/05/31	20	12.80	41	12.89	12.90	-21	45,620	-0.05%
2019/05/30	0	0.00	3	12.75	12.75	-3	45,499	-0.01%
2019/05/29	9	12.26	15	12.45	12.60	-6	45,236	-0.01%
2019/05/28	26	12.50	3	12.55	12.45	23	45,783	0.05%
2019/05/27	7	12.88	11	12.90	12.80	-4	44,866	-0.01%
2019/05/24	8	12.96	0	0.00	12.95	8	45,415	0.02%
2019/05/23	0	12.85	0	0.00	12.85	0	45,609	0.00%
2019/05/22	5	12.95	8	12.98	13.00	-3	45,395	-0.01%
2019/05/21	1	12.70	3	13.03	12.95	-2	45,333	0.00%
2019/05/20	8.4	12.86	0	0.00	12.75	8.4	44,927	0.02%
2019/05/17	14	13.06	3	13.13	13.00	11	44,680	0.02%
2019/05/16	0	0.00	13	12.83	12.95	-13	44,361	-0.03%
2019/05/15	9	12.96	25	12.92	12.90	-16	44,274	-0.04%
2019/05/14	6	12.72	54	12.88	13.00	-48	44,227	-0.11%
2019/05/13	16.6	13.02	11	13.00	12.95	5.6	44,264	0.01%
2019/05/10	12	13.18	15	13.29	13.20	-3	45,053	-0.01%
2019/05/09	16.2	13.12	11	13.24	13.15	5.2	46,066	0.01%
2019/05/08	8	13.39	6	13.44	13.45	2	45,661	0.00%
2019/05/07	0	0.00	6	13.55	13.60	-6	45,337	-0.01%
2019/05/06	49	13.37	72	13.48	13.20	-23	45,164	-0.05%
2019/05/03	91	13.78	30	13.81	13.85	61	43,809	0.14%
2019/05/02	6	13.54	3	13.53	13.55	3	42,513	0.01%
2019/04/30	16	13.40	28	13.43	13.45	-12	42,220	-0.03%
2019/04/29	14	13.39	22	13.35	13.35	-8	42,178	-0.02%
2019/04/26	95	13.20	104.4	13.24	13.45	-9.4	41,481	-0.02%	大賣/
2019/04/25	65	13.01	98	12.95	13.10	-33	38,536	-0.09%
2019/04/24	15	11.96	20	11.90	11.95	-5	35,954	-0.01%
2019/04/23	17	11.92	0	0.00	11.95	17	35,872	0.05%
2019/04/22	17	11.97	0	0.00	11.90	17	35,840	0.05%
2019/04/19	1	12.00	3	12.07	12.10	-2	35,759	-0.01%
2019/04/18	7	12.03	0	0.00	12.00	7	35,864	0.02%
2019/04/17	30	12.40	5	12.29	12.20	25	35,726	0.07%
2019/04/16	27	12.06	2	12.15	12.10	25	35,067	0.07%
2019/04/15	5	12.10	1.3	12.20	12.05	3.7	35,074	0.01%
2019/04/12	7	12.12	0	0.00	12.20	7	35,422	0.02%
2019/04/11	26	12.20	1	12.30	12.10	25	35,956	0.07%
2019/04/10	16	12.18	10	12.25	12.25	6	34,781	0.02%
2019/04/09	8	12.07	37	12.20	12.30	-29	34,256	-0.08%
2019/04/08	34	12.00	82	11.93	11.90	-48	33,154	-0.14%
2019/04/03	0	0.00	4	11.60	11.55	-4	31,607	-0.01%
2019/04/02	1	11.60	2	11.65	11.60	-1	31,439	0.00%
2019/04/01	1.2	11.59	0	0.00	11.55	1.2	31,542	0.00%
2019/03/29	2	11.68	0	0.00	11.65	2	31,407	0.01%
2019/03/28	12	11.65	2	11.60	11.65	10	32,107	0.03%
2019/03/27	23	11.69	0	0.00	11.65	23	32,459	0.07%
2019/03/26	1	11.70	20	11.70	11.65	-19	33,005	-0.06%
2019/03/25	27	11.70	8	11.80	11.65	19	33,511	0.06%
2019/03/22	1	11.75	24	11.73	11.80	-23	33,677	-0.07%
2019/03/21	0.8	11.55	0	0.00	11.60	0.8	33,948	0.00%
2019/03/20	0.8	11.55	2	11.60	11.55	-1.2	34,507	0.00%
2019/03/19	0	0.00	2	11.70	11.70	-2	34,849	-0.01%
2019/03/18	1	11.60	1.7	11.68	11.70	-0.7	35,136	0.00%
2019/03/15	2	11.50	2	11.65	11.65	0	35,250	0.00%
2019/03/14	0	0.00	10.8	11.45	11.45	-10.8	35,457	-0.03%
2019/03/13	12	11.51	2	11.60	11.55	10	36,052	0.03%
2019/03/12	63	11.60	20	11.65	11.65	43	36,451	0.12%
2019/03/11	41	11.47	1	11.55	11.45	40	37,138	0.11%
2019/03/08	17	11.64	1	11.65	11.60	16	37,617	0.04%
2019/03/07	10	11.88	25	11.90	11.85	-15	38,987	-0.04%
2019/03/06	1	11.70	46	11.73	11.70	-45	38,863	-0.12%
2019/03/05	45	11.55	65	11.53	11.60	-20	39,432	-0.05%
2019/03/04	10	11.35	17.2	11.42	11.45	-7.2	39,877	-0.02%
2019/02/27	82	11.45	0	0.00	11.45	82	40,127	0.20%
2019/02/26	32	11.65	72	11.70	11.65	-40	39,536	-0.10%
2019/02/25	101	11.67	208	11.62	11.65	-107	39,659	-0.27%	大買/大賣/鉅額交易
2019/02/22	1	11.35	1	11.35	11.50	0	39,200	0.00%
2019/02/21	30	11.40	55.9	11.45	11.45	-25.9	39,132	-0.07%
2019/02/20	10	11.40	1	11.40	11.40	9	39,426	0.02%
2019/02/19	50	11.45	50	11.50	11.45	0	40,431	0.00%
2019/02/18	64	11.45	66	11.50	11.45	-2	41,654	0.00%
2019/02/15	40	11.30	48	11.36	11.40	-8	42,594	-0.02%
2019/02/14	12	11.20	14	11.29	11.30	-2	43,956	0.00%
2019/02/13	11	11.09	0	0.00	11.10	11	45,073	0.02%
2019/02/12	60	10.95	46	11.00	11.10	14	45,915	0.03%
2019/02/11	72	10.93	4	10.90	10.85	68	47,306	0.14%
2019/01/30	99	11.37	30	11.40	11.35	69	47,633	0.14%
2019/01/29	41	11.90	6	11.93	12.00	35	49,530	0.07%
2019/01/28	8	11.82	1	11.80	11.85	7	52,803	0.01%
2019/01/25	0	0.00	30	11.87	11.95	-30	53,416	-0.06%
2019/01/24	2	11.65	0	0.00	11.70	2	53,867	0.00%
2019/01/23	0	0.00	5	11.55	11.55	-5	55,140	-0.01%
2019/01/22	0	0.00	7.2	11.69	11.70	-7.2	56,239	-0.01%
2019/01/21	1	11.60	55	11.64	11.70	-54	56,913	-0.09%
2019/01/18	0	0.00	20	11.40	11.40	-20	58,168	-0.03%
2019/01/17	0	0.00	5	11.34	11.25	-5	58,918	-0.01%
2019/01/16	2	11.20	3	11.33	11.30	-1	59,241	0.00%
2019/01/15	3	11.20	0	0.00	11.25	3	59,524	0.01%
2019/01/14	29	11.15	20	11.10	11.10	9	59,669	0.02%
2019/01/11	21	11.15	10	11.20	11.20	11	60,721	0.02%
2019/01/10	5	11.10	12	11.15	11.15	-7	60,990	-0.01%
2019/01/09	0	0.00	2	11.13	11.10	-2	61,333	0.00%
2019/01/08	2	10.95	2.4	11.03	10.95	-0.4	61,643	0.00%
2019/01/07	1	10.85	8	10.96	11.00	-7	62,061	-0.01%
2019/01/04	8.5	10.68	5	10.65	10.70	3.5	62,876	0.01%
2019/01/03	6	10.90	0	0.00	10.90	6	64,171	0.01%
2019/01/02	2	11.10	3	11.15	11.10	-1	64,165	0.00%
2018/12/28	0.5	11.20	0.2	11.20	11.25	0.3	64,212	0.00%
2018/12/27	0	0.00	3.2	11.33	11.25	-3.2	64,889	0.00%
2018/12/26	0	0.00	2	11.25	11.20	-2	65,347	0.00%
2018/12/25	2	11.10	15	11.15	11.15	-13	65,435	-0.02%
2018/12/24	10	11.23	0	0.00	11.20	10	65,497	0.02%
2018/12/22	2	11.28	0	0.00	11.25	2	65,269	0.00%
2018/12/21	0	0.00	5	11.36	11.40	-5	65,494	-0.01%
2018/12/20	0	0.00	10	11.43	11.30	-10	64,862	-0.02%
2018/12/17	0	0.00	0.9	11.35	11.40	-0.9	64,161	0.00%
2018/12/14	6	11.32	3	11.45	11.35	3	63,758	0.00%
2018/12/13	0	0.00	1	11.50	11.50	-1	63,552	0.00%
2018/12/12	17	11.12	2	11.25	11.30	15	62,974	0.02%
2018/12/11	11	11.00	4	11.10	11.00	7	62,609	0.01%
2018/12/10	4	11.10	10	11.10	11.10	-6	62,445	-0.01%
2018/12/07	8	11.25	6	11.20	11.20	2	62,545	0.00%
2018/12/06	1	11.25	23	11.28	11.30	-22	62,460	-0.04%
2018/12/05	47.3	11.60	0	0.00	11.55	47.3	62,709	0.08%
2018/12/04	10	11.85	51	11.85	11.80	-41	64,067	-0.06%
2018/12/03	1	11.70	3	11.77	11.70	-2	63,961	0.00%
2018/11/30	19	11.44	21	11.59	11.55	-2	63,342	0.00%
2018/11/29	49	11.64	5	11.85	11.50	44	62,078	0.07%
2018/11/28	3	11.72	37	11.74	11.75	-34	61,492	-0.06%
2018/11/27	35	11.46	95	11.66	11.75	-60	61,005	-0.10%
2018/11/26	14	11.46	42	11.52	11.50	-28	60,914	-0.05%
2018/11/23	16	11.17	5	11.21	11.15	11	60,631	0.02%
2018/11/22	0	0.00	8	11.18	11.20	-8	60,615	-0.01%
2018/11/21	1.1	10.95	0	0.00	11.00	1.1	60,377	0.00%
2018/11/20	3.1	11.00	7	11.03	11.00	-4	60,254	-0.01%
2018/11/19	4.1	10.98	11	10.93	11.10	-7	60,101	-0.01%
2018/11/16	115.1	11.07	12	11.00	11.00	103.1	59,556	0.17%	大買/鉅額交易
2018/11/15	116.1	10.94	193.9	11.03	11.20	-77.8	58,804	-0.13%	大買/大賣/
2018/11/14	62.2	10.73	116	10.74	10.80	-53.8	58,675	-0.09%	大賣/
2018/11/13	45	10.47	100	10.55	10.45	-55	58,016	-0.09%
2018/11/12	30	10.57	25	10.65	10.70	5	56,670	0.01%
2018/11/09	68	10.62	32	10.65	10.60	36	55,704	0.06%
2018/11/08	136	10.84	115	10.71	10.85	21	54,920	0.04%	大買/大賣/
2018/11/07	52	10.90	31	10.93	10.95	21	52,824	0.04%
2018/11/06	112	10.87	13	10.99	10.90	99	52,067	0.19%	大買/
2018/11/05	75.6	10.88	48	10.99	10.75	27.6	49,438	0.06%
2018/11/02	12	11.68	61	11.90	11.90	-49	46,726	-0.10%
2018/11/01	1	11.95	17	11.99	11.95	-16	46,357	-0.03%
2018/10/31	165	11.78	118	11.71	11.80	47	45,745	0.10%	大買/大賣/
2018/10/30	1	11.70	450	11.65	11.70	-449	45,289	-0.99%	大賣/鉅額交易
2018/10/29	12	11.55	40	11.69	11.60	-28	45,018	-0.06%
2018/10/26	127	11.83	8	11.65	11.70	119	44,527	0.27%	大買/鉅額交易
2018/10/25	47	11.94	52	12.26	12.30	-5	42,800	-0.01%
2018/10/24	32	12.70	32	12.80	12.65	0	43,551	0.00%
2018/10/23	58	12.92	15	12.75	12.75	43	43,497	0.10%
2018/10/22	19	13.08	1	13.10	13.10	18	43,674	0.04%
2018/10/19	68	13.04	56	13.27	13.30	12	46,222	0.03%
2018/10/18	14	13.38	0	0.00	13.25	14	46,155	0.03%
2018/10/17	2	13.50	63	13.54	13.60	-61	46,717	-0.13%
2018/10/16	290	13.40	212	13.20	13.20	78	47,641	0.16%	大買/大賣/
2018/10/15	178	13.50	101	13.35	13.35	77	48,354	0.16%	大買/大賣/
2018/10/12	131	13.77	102	13.85	13.65	29	48,581	0.06%	大買/大賣/
2018/10/11	14	13.88	42	13.70	13.75	-28	48,376	-0.06%
2018/10/09	35	14.52	2	14.70	14.80	33	46,921	0.07%
2018/10/08	18	14.84	40	14.80	14.80	-22	46,698	-0.05%
2018/10/05	44	14.79	31	14.90	14.70	13	46,994	0.03%
2018/10/04	112	15.11	0	0.00	15.10	112	47,301	0.24%	大買/鉅額交易
2018/10/03	4	15.58	0	0.00	15.50	4	47,153	0.01%
2018/10/02	46	15.74	0	0.00	15.60	46	47,826	0.10%
2018/10/01	3.1	15.93	0.1	15.85	15.90	3	48,633	0.01%
2018/09/28	1	15.90	25	16.00	16.15	-24	49,523	-0.05%
2018/09/27	0	0.00	32	15.81	15.95	-32	50,001	-0.06%
2018/09/26	0	0.00	2	15.75	15.90	-2	51,336	0.00%
2018/09/25	0.1	15.65	0	0.00	15.65	0.1	52,537	0.00%
2018/09/21	0	0.00	5	15.60	15.85	-5	54,935	-0.01%
2018/09/20	7	15.49	5	15.47	15.45	2	55,355	0.00%
2018/09/19	2	15.52	10	15.56	15.60	-8	55,833	-0.01%
2018/09/18	13	15.36	0	0.00	15.30	13	55,809	0.02%
2018/09/17	2	15.70	0	0.00	15.60	2	55,895	0.00%
2018/09/14	0	15.70	7	15.71	15.70	-7	56,575	-0.01%
2018/09/13	5	15.31	7	15.36	15.60	-2	56,850	0.00%
2018/09/12	4	15.49	0	0.00	15.40	4	57,766	0.01%
2018/09/11	9	15.49	4	15.65	15.65	5	58,683	0.01%
2018/09/10	70	16.05	0	0.00	15.55	70	59,152	0.12%
2018/09/07	109	16.36	50	16.30	16.30	59	60,179	0.10%	大買/
2018/09/06	63	16.86	16	16.85	16.90	47	65,175	0.07%
2018/09/05	21	17.08	10	17.00	17.00	11	67,600	0.02%
2018/09/03	110.1	17.17	0	0.00	17.10	110.1	68,928	0.16%	大買/鉅額交易
2018/08/31	136	17.16	101	17.30	17.35	35	69,151	0.05%	大買/大賣/
2018/08/30	0	0.00	2	17.43	17.35	-2	69,126	0.00%
2018/08/29	64	17.50	0	0.00	17.55	64	69,262	0.09%
2018/08/28	30	17.50	52	17.61	17.50	-22	69,342	-0.03%
2018/08/27	10	17.33	30	17.40	17.40	-20	69,803	-0.03%
2018/08/24	135	17.32	0	0.00	17.30	135	71,036	0.19%	大買/鉅額交易
2018/08/23	7	17.60	6	17.60	17.65	1	71,511	0.00%
2018/08/22	18	17.78	0	0.00	17.50	18	71,751	0.03%
2018/08/21	10	17.85	172.8	17.90	18.00	-162.8	71,639	-0.23%	大賣/鉅額交易
2018/08/20	2	17.50	58	17.54	17.55	-56	70,717	-0.08%
2018/08/17	1	17.20	6	17.20	17.20	-5	70,309	-0.01%
2018/08/16	15	16.73	13	16.96	17.15	2	70,149	0.00%
2018/08/15	76	17.08	5.2	17.00	16.95	70.8	70,270	0.10%
2018/08/14	10	17.30	1	17.35	17.40	9	69,527	0.01%
2018/08/13	137	17.40	6	17.40	17.30	131	69,424	0.19%	大買/鉅額交易
2018/08/10	1	17.85	2	17.95	17.95	-1	68,927	0.00%
2018/08/09	10	17.85	9	17.91	17.85	1	68,630	0.00%
2018/08/08	1	17.85	15	17.89	17.95	-14	68,153	-0.02%
2018/08/07	9	17.76	8	17.84	17.85	1	67,885	0.00%
2018/08/06	128	17.83	255	17.85	17.95	-127	67,843	-0.19%	大買/大賣/鉅額交易
2018/08/03	1	17.45	19	17.64	17.70	-18	67,199	-0.03%
2018/08/02	3	17.32	12	17.50	17.30	-9	67,009	-0.01%
2018/08/01	27	17.37	4	17.30	17.40	23	66,916	0.03%
2018/07/31	50	17.20	58	17.36	17.55	-8	67,072	-0.01%
2018/07/30	63	17.18	2	17.15	17.20	61	65,889	0.09%
2018/07/27	1	17.40	1	17.55	17.30	0	65,851	0.00%
2018/07/26	145	17.31	334	17.35	17.50	-189	66,639	-0.28%	大買/大賣/鉅額交易
2018/07/25	30	18.25	11	18.28	18.20	19	64,381	0.03%
2018/07/24	9	18.03	3	18.18	18.20	6	64,159	0.01%
2018/07/23	13	18.15	45	18.19	18.25	-32	64,260	-0.05%
2018/07/20	12	17.99	36	17.90	17.85	-24	63,326	-0.04%
2018/07/19	0	0.00	7	17.74	17.60	-7	62,664	-0.01%
2018/07/18	7	17.59	52	17.59	17.40	-45	62,013	-0.07%
2018/07/17	30	17.10	32	17.25	17.25	-2	61,422	0.00%
2018/07/16	50	17.30	21	17.40	17.25	29	61,815	0.05%
2018/07/13	102	17.40	0	0.00	17.40	102	61,942	0.16%	大買/鉅額交易
2018/07/12	2	17.20	66	17.39	17.45	-64	61,850	-0.10%
2018/07/11	0	0.00	7	16.95	16.90	-7	60,853	-0.01%
2018/07/10	253	17.08	1.2	17.21	17.00	251.8	60,529	0.42%	大買/鉅額交易
2018/07/09	61	17.58	13	17.60	17.65	48	59,962	0.08%
2018/07/06	14	17.67	3	17.67	17.60	11	59,385	0.02%
2018/07/05	0	0.00	4.4	17.90	17.95	-4.4	59,016	-0.01%
2018/07/04	19	18.15	73	18.32	17.95	-54	58,757	-0.09%
2018/07/03	16	17.99	9	17.97	17.95	7	57,422	0.01%
2018/07/02	46	18.13	157	18.20	18.20	-111	56,258	-0.20%	大賣/鉅額交易
2018/06/28	115	17.28	6	17.18	16.95	109	53,852	0.20%	大買/鉅額交易
2018/06/27	17	17.74	5	17.81	17.60	12	53,174	0.02%
2018/06/26	5	17.45	6	17.60	17.60	-1	52,923	0.00%
2018/06/25	2	17.45	2	17.60	17.80	0	52,739	0.00%
2018/06/22	2	17.58	23	17.55	17.80	-21	53,187	-0.04%
2018/06/21	25.1	17.83	122	17.91	17.65	-96.9	52,681	-0.18%	大賣/
2018/06/20	36	18.02	26	18.01	18.05	10	52,687	0.02%
2018/06/19	28	18.29	30	18.39	18.20	-2	51,601	0.00%
2018/06/15	34	18.16	42	18.43	18.65	-8	50,388	-0.02%
2018/06/14	129.1	18.25	67	18.30	18.10	62.1	49,150	0.13%	大買/
2018/06/13	88	18.30	288	18.03	18.50	-200	46,575	-0.43%	大賣/鉅額交易
2018/06/12	52	16.80	13	16.80	16.85	39	41,408	0.09%
2018/06/11	101	16.65	179	16.72	16.80	-78	38,897	-0.20%	大買/大賣/
2018/06/08	3	16.43	12	16.49	16.40	-9	37,739	-0.02%
2018/06/07	15	16.47	9	16.47	16.60	6	37,927	0.02%
2018/06/06	5	16.45	2	16.40	16.40	3	38,180	0.01%
2018/06/05	44	16.45	23	16.53	16.50	21	40,335	0.05%
2018/06/04	7	16.49	8	16.45	16.50	-1	42,970	0.00%
2018/06/01	36	16.46	3	16.48	16.45	33	42,806	0.08%
2018/05/31	3	16.47	80	16.55	16.65	-77	42,565	-0.18%
2018/05/30	149	16.46	57	16.41	16.40	92	41,259	0.22%	大買/
2018/05/29	12	16.38	5	16.44	16.45	7	40,752	0.02%
2018/05/28	34	16.41	3	16.37	16.40	31	40,719	0.08%
2018/05/25	0	0.00	3	16.22	16.25	-3	40,569	-0.01%
2018/05/24	9.5	16.11	1	16.20	16.20	8.5	40,466	0.02%
2018/05/23	12	16.33	11	16.16	16.20	1	40,673	0.00%
2018/05/22	6	16.23	24	16.42	16.20	-18	40,735	-0.04%
2018/05/21	83	16.03	1.4	16.04	16.05	81.6	40,940	0.20%
2018/05/18	6	16.02	1	16.00	16.05	5	41,616	0.01%
2018/05/17	9	16.24	3	16.30	16.05	6	42,621	0.01%
2018/05/16	3	16.28	4	16.29	16.30	-1	42,780	0.00%
2018/05/15	0	0.00	19	16.45	16.45	-19	43,123	-0.04%
2018/05/14	17	16.12	6	16.18	16.40	11	44,254	0.02%
2018/05/11	5	16.10	7	16.19	16.15	-2	44,324	0.00%
2018/05/10	7	16.12	18	16.08	15.95	-11	44,712	-0.02%
2018/05/09	0	16.15	3	16.15	16.20	-3	44,941	-0.01%
2018/05/08	3	15.75	5	15.77	15.85	-2	45,164	0.00%
2018/05/07	14	15.86	12	15.82	15.65	2	45,297	0.00%
2018/05/04	18	16.04	13	16.31	16.00	5	45,609	0.01%
2018/05/03	10	16.05	10	16.17	16.05	0	46,055	0.00%
2018/05/02	9	16.17	29	16.58	16.25	-20	47,853	-0.04%
2018/04/30	2	16.05	57	15.96	16.00	-55	47,249	-0.12%
2018/04/27	7	15.83	5	15.70	15.70	2	48,718	0.00%
2018/04/26	13	15.41	122	15.64	15.70	-109	48,783	-0.22%	大賣/鉅額交易
2018/04/25	4	15.45	4	15.50	15.50	0	48,010	0.00%
2018/04/24	174	15.30	102	15.50	15.35	72	47,840	0.15%	大買/大賣/
2018/04/23	20	15.60	5	15.60	15.55	15	47,317	0.03%
2018/04/20	62	15.61	7.1	15.60	15.60	54.9	47,426	0.12%
2018/04/19	6	15.91	33	15.93	15.85	-27	47,214	-0.06%
2018/04/18	0	0.00	294	15.59	15.60	-294	47,094	-0.62%	大賣/鉅額交易
2018/04/17	0	0.00	6	15.36	15.35	-6	47,212	-0.01%
2018/04/16	0	0.00	1	15.35	15.35	-1	47,549	0.00%
2018/04/13	0	0.00	72.1	15.45	15.40	-72.1	47,719	-0.15%
2018/04/12	1	15.45	2.3	15.40	15.45	-1.3	48,192	0.00%
2018/04/11	0.1	15.35	10	15.40	15.40	-9.9	48,436	-0.02%
2018/04/10	61	15.23	93	15.36	15.30	-32	48,471	-0.07%
2018/04/09	0.1	15.20	0	0.00	15.25	0.1	48,658	0.00%
2018/04/03	5	15.30	12	15.32	15.40	-7	48,246	-0.01%
2018/04/02	2	15.45	20	15.64	15.45	-18	48,379	-0.04%
2018/03/31	1	15.55	11	15.59	15.50	-10	48,238	-0.02%
2018/03/30	43	15.26	43	15.44	15.40	0	48,214	0.00%
2018/03/29	11	15.26	0	0.00	15.30	11	48,204	0.02%
2018/03/28	10	15.35	1	15.35	15.40	9	47,721	0.02%
2018/03/27	0	0.00	108	15.44	15.55	-108	47,941	-0.23%	大賣/鉅額交易
2018/03/26	9	15.15	17	15.15	15.15	-8	47,553	-0.02%
2018/03/23	105	15.05	102	15.20	15.20	3	47,382	0.01%	大買/大賣/
2018/03/22	0	0.00	4	15.30	15.25	-4	46,899	-0.01%
2018/03/21	4.2	15.19	9	15.21	15.20	-4.8	46,908	-0.01%
2018/03/20	1	15.20	32	15.15	15.20	-31	47,238	-0.07%
2018/03/19	1	15.20	1	15.25	15.25	0	47,551	0.00%
2018/03/16	50	15.05	12	15.12	15.20	38	47,298	0.08%
2018/03/15	197	15.09	0	0.00	15.10	197	46,920	0.42%	大買/鉅額交易
2018/03/14	3	15.20	20	15.16	15.10	-17	47,026	-0.04%
2018/03/13	18	15.15	19	15.20	15.25	-1	47,142	0.00%
2018/03/12	46	15.31	165	15.35	15.25	-119	47,420	-0.25%	大賣/鉅額交易
2018/03/09	360	15.36	54.2	15.51	15.10	305.8	47,438	0.64%	大買/鉅額交易
2018/03/08	25	15.22	391.9	15.41	15.45	-366.9	44,986	-0.82%	大賣/鉅額交易
2018/03/07	3	14.03	0	0.00	14.05	3	42,274	0.01%
2018/03/06	3	14.10	15	14.20	14.15	-12	42,517	-0.03%
2018/03/05	1	13.90	0	0.00	13.90	1	43,161	0.00%
2018/03/02	52	13.85	0	0.00	14.00	52	43,365	0.12%
2018/03/01	51	13.95	0.3	14.00	14.00	50.7	43,342	0.12%
2018/02/26	1	14.25	28	14.12	14.10	-27	43,333	-0.06%
2018/02/23	150	14.03	153	14.10	14.15	-3	43,532	-0.01%	大買/大賣/
2018/02/22	3	13.98	0	0.00	13.95	3	44,258	0.01%
2018/02/21	3	14.05	66	14.05	14.10	-63	45,318	-0.14%
2018/02/12	57	13.99	0	0.00	13.85	57	45,211	0.13%
2018/02/09	65	13.92	52	13.99	14.05	13	44,669	0.03%
2018/02/08	150	14.23	81.7	14.15	14.15	68.3	43,708	0.16%	大買/
2018/02/07	2	14.20	45	14.15	14.20	-43	43,641	-0.10%
2018/02/06	74	14.08	6	14.03	13.95	68	43,281	0.16%
2018/02/05	51.7	14.40	20	14.40	14.40	31.7	41,960	0.08%
2018/02/02	50	14.35	56	14.50	14.55	-6	41,965	-0.01%
2018/02/01	5	14.30	205	14.45	14.40	-200	42,587	-0.47%	大賣/鉅額交易
2018/01/31	67	14.30	2	14.25	14.25	65	42,179	0.15%
2018/01/30	52	14.50	8.8	14.48	14.45	43.2	41,440	0.10%
2018/01/29	29	14.62	8	14.70	14.55	21	41,629	0.05%
2018/01/26	8	14.55	8	14.53	14.60	0	40,979	0.00%
2018/01/25	66	14.62	118	14.79	14.50	-52	39,992	-0.13%	大賣/
2018/01/24	159	14.43	17	14.42	14.40	142	37,730	0.38%	大買/鉅額交易
2018/01/23	91.1	14.54	436	14.51	14.60	-344.9	37,511	-0.92%	大賣/鉅額交易
2018/01/22	159.9	14.04	40	14.00	14.00	119.9	35,844	0.33%	大買/鉅額交易
2018/01/19	64	14.12	3	14.17	14.20	61	35,161	0.17%
2018/01/18	0	0.00	1	14.40	14.30	-1	36,045	0.00%
2018/01/17	2	14.25	7	14.29	14.30	-5	35,749	-0.01%
2018/01/16	0	0.00	10	14.30	14.30	-10	35,618	-0.03%
2018/01/15	0	0.00	24	14.29	14.30	-24	35,692	-0.07%
2018/01/12	5	14.20	4	14.25	14.20	1	36,062	0.00%
2018/01/11	74	14.00	0	0.00	14.00	74	36,075	0.21%
2018/01/10	163	14.29	2	14.15	14.20	161	35,791	0.45%	大買/鉅額交易
2018/01/09	0	0.00	4	14.75	14.75	-4	35,292	-0.01%
2018/01/08	30	14.60	83	14.70	14.70	-53	35,563	-0.15%
2018/01/05	3	14.48	5	14.51	14.55	-2	35,936	-0.01%
2018/01/04	10	14.30	4	14.35	14.35	6	36,003	0.02%
2018/01/03	8	14.53	280	14.55	14.40	-272	36,672	-0.74%	大賣/鉅額交易
2018/01/02	32	14.20	33	14.30	14.25	-1	36,394	0.00%