• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2027.3705.146.4703.30694.0020.94,8540.43%
2024/11/196673.676.2671.07689.00-0.24,798-0.01%
2024/11/182660.8622650.95648.00-204,763-0.42%
2024/11/1513.3680.3112.1674.84663.001.24,7760.03%
2024/11/148.1681.6113.8684.79700.00-5.84,756-0.12%
2024/11/138642.635644.60637.0034,6530.06%
2024/11/1210.4643.155.1642.82635.005.44,7170.11%
2024/11/115.1670.344.1666.77665.001.14,8640.02%
2024/11/088.1669.0315.3674.01681.00-7.14,870-0.15%
2024/11/0712.3657.8712.9656.60650.00-0.64,843-0.01%
2024/11/0618.7648.7720.4646.65660.00-1.74,853-0.03%
2024/11/0525.5604.115609.91636.0020.54,8210.43%
2024/11/0418.7595.0913597.15600.005.74,9160.11%
2024/11/019.7625.4100.00613.009.74,8760.20%
2024/10/304658.253.2663.07670.000.84,8440.02%
2024/10/292.1655.131661.88652.001.14,8770.02%
2024/10/283.2669.813.3676.88672.00-0.14,8980.00%
2024/10/2500.000.6694.61695.00-0.64,934-0.01%
2024/10/243701.963.5701.67692.00-0.54,991-0.01%
2024/10/236720.188.1723.97722.00-2.14,997-0.04%
2024/10/224.1729.135.1733.00723.00-15,069-0.02%
2024/10/215.1746.685741.40737.000.15,1650.00%
2024/10/183.1741.034.3747.35740.00-1.35,198-0.02%
2024/10/173734.343737.67735.0005,1870.00%
2024/10/167.1738.187.2736.16739.00-0.15,2240.00%
2024/10/157740.7115744.99751.00-85,279-0.15%
2024/10/146.2731.527730.71732.00-0.85,250-0.01%
2024/10/118.1728.407.1729.15732.0015,3080.02%
2024/10/0910723.8711723.53703.00-15,354-0.02%
2024/10/086724.995.8723.69728.000.25,3560.00%
2024/10/073708.682711.50709.0015,4290.02%
2024/10/043704.673.2702.52706.00-0.25,4680.00%
2024/10/018681.3710.1680.46691.00-2.15,484-0.04%
2024/09/306675.335681.17672.0015,5050.02%
2024/09/2712.1702.2526704.22693.00-145,579-0.25%
2024/09/2619704.8810.9693.08707.008.15,4990.15%
2024/09/258648.137.2647.03646.000.85,4210.02%
2024/09/244632.785.1637.97639.00-15,444-0.02%
2024/09/239.2641.594645.49638.005.25,4960.09%
2024/09/209639.897636.14634.0025,5520.04%
2024/09/196627.176.7622.06634.00-0.75,542-0.01%
2024/09/187.1613.996610.35601.0015,5260.02%
2024/09/1600.000610.00611.0005,5610.00%
2024/09/132617.000.1614.00615.0025,6330.03%
2024/09/125611.7510.4608.73621.00-5.45,678-0.10%
2024/09/111564.003.5568.29570.00-2.55,674-0.04%
2024/09/1011.4577.626560.17559.005.45,7090.09%
2024/09/097.1581.3012564.48594.00-4.95,750-0.09%
2024/09/064.1570.692569.50565.002.15,7910.04%
2024/09/052.1560.474.1570.98578.00-25,883-0.03%
2024/09/0415.5557.6516560.70550.00-0.55,953-0.01%
2024/09/036604.594604.50600.0026,0730.03%
2024/09/023.1613.606.2600.52598.00-3.16,156-0.05%
2024/08/301.1615.541622.00615.000.16,2080.00%
2024/08/292.1618.472616.00615.000.16,2250.00%
2024/08/281.2629.161636.00636.000.26,2430.00%
2024/08/2710629.6013631.77639.00-36,307-0.05%
2024/08/2611649.147.1641.84628.003.96,3360.06%
2024/08/232611.501613.00628.0016,3900.02%
2024/08/225.1625.174619.75618.001.16,4490.02%
2024/08/210623.000.1622.00625.00-0.16,5310.00%
2024/08/202.1625.775.1621.85624.00-2.96,578-0.04%
2024/08/193.1613.096617.17621.00-2.96,724-0.04%
2024/08/162621.501.1613.38617.0016,7010.01%
2024/08/1514.7609.727.1604.43600.007.56,6760.11%
2024/08/149.7602.1111596.91603.00-1.36,741-0.02%
2024/08/1323.4600.8018.1597.22585.005.46,7700.08%
2024/08/125572.196574.53585.00-16,694-0.02%
2024/08/096543.622546.50532.0046,6970.06%
2024/08/087.1515.394509.50510.003.16,6550.05%
2024/08/076.5537.857546.39545.00-0.56,650-0.01%
2024/08/0610.1522.6610.1513.88514.0006,6270.00%
2024/08/052.1548.710.1547.16542.0026,5870.03%
2024/08/024.7614.594.1608.23602.000.66,5690.01%
2024/08/015.8671.013.4671.06668.002.46,5280.04%
2024/07/314.1682.874687.50670.000.16,5410.00%
2024/07/303.1667.103.1673.26671.0006,5910.00%
2024/07/293.5672.530.3688.53657.003.26,6370.05%
2024/07/261.3724.151725.00708.000.36,6610.00%
2024/07/234747.546743.83760.00-26,739-0.03%
2024/07/2211.3731.394735.61705.007.36,8900.11%
2024/07/195766.405.4760.33755.00-0.46,900-0.01%
2024/07/184.2746.564727.75753.000.26,9180.00%
2024/07/174.3748.046.1745.26752.00-1.86,981-0.03%
2024/07/1611.2749.076.1744.15738.005.17,0630.07%
2024/07/158.2774.935.1772.36774.003.17,0960.04%
2024/07/127773.916.4779.23763.000.77,1840.01%
2024/07/1120.5824.8710809.60796.0010.57,1890.15%
2024/07/108838.637.2838.08844.000.87,2130.01%
2024/07/0910.2835.366826.00825.004.27,3110.06%
2024/07/0814.3859.736846.33841.008.37,3070.11%
2024/07/053886.504.4884.95890.00-1.37,464-0.02%
2024/07/043864.002866.95875.0017,5380.01%
2024/07/039.1867.468.2871.37861.000.87,6450.01%
2024/07/0210818.6010.7827.98840.00-0.77,662-0.01%
2024/07/014.2826.0417.1829.07815.00-12.97,749-0.17%
2024/06/289796.5714800.01807.00-57,852-0.06%
2024/06/278792.734.1786.76777.003.97,9080.05%
2024/06/2610.1790.079.7783.83792.000.47,9760.01%
2024/06/255.4751.243754.33753.002.48,0100.03%
2024/06/246762.838.5766.33770.00-2.58,034-0.03%
2024/06/218.1760.706.1765.64763.002.18,1260.03%
2024/06/203780.3413.3784.83792.00-10.38,122-0.13%
2024/06/191.3759.522758.50759.00-0.78,169-0.01%
2024/06/1811.6749.754749.00747.007.68,2200.09%
2024/06/179.3778.552779.03766.007.38,2660.09%
2024/06/1412792.7616803.00799.00-48,363-0.05%
2024/06/1311.7792.0113791.85788.00-1.38,434-0.02%
2024/06/1210.3769.569767.23778.001.38,6130.02%
2024/06/1112.4766.5810.1767.87786.002.28,7880.03%
2024/06/0715.4751.979.1738.44731.006.38,9620.07%
2024/06/068.4797.918.1814.06795.000.39,0190.00%
2024/06/058.6808.730.1811.00807.008.59,0380.09%
2024/06/046.1855.994869.75846.002.19,1670.02%
2024/06/0310.1874.927.2868.61865.002.99,4820.03%
2024/05/318.3897.546.2911.26886.002.19,6070.02%
2024/05/306.3938.987.2937.02926.00-0.99,616-0.01%
2024/05/299.1953.7110946.90955.00-0.99,697-0.01%
2024/05/285911.404.1905.89904.0019,7660.01%
2024/05/277.2892.3311.4896.72901.00-4.29,887-0.04%
2024/05/246.1843.8512843.27854.00-5.99,924-0.06%
2024/05/2314841.8620.9841.60834.00-6.99,904-0.07%
2024/05/222809.500.1811.00806.0029,8230.02%
2024/05/2112.3802.6111806.36811.001.39,9620.01%
2024/05/2012.7825.053.1818.89802.009.79,9630.10%
2024/05/1713.1860.0113.2862.24860.00-0.19,8920.00%
2024/05/166.1838.7912.6839.41850.00-6.59,829-0.07%
2024/05/157800.139.2803.66795.00-2.19,859-0.02%
2024/05/1413.3790.7411793.45797.002.39,9630.02%
2024/05/136.1806.944.1804.47801.00210,0830.02%
2024/05/106.5828.773.3828.85810.003.210,1890.03%
2024/05/099.3842.069.3845.30848.00010,2750.00%
2024/05/085.4832.306831.33831.00-0.710,232-0.01%
2024/05/077809.418817.87830.00-1.110,524-0.01%
2024/05/065.1819.154.4820.86800.000.710,5580.01%
2024/05/036.4824.305.1820.40817.001.310,5210.01%
2024/05/0210.2811.8012.3803.05821.00-2.110,490-0.02%
2024/04/307808.288812.00800.00-110,411-0.01%
2024/04/296.1810.242817.00796.004.110,4050.04%
2024/04/264.1823.018.1831.23826.00-410,556-0.04%
2024/04/258.1784.046.1784.11770.00210,4040.02%
2024/04/242.1747.543.1757.61771.00-1.110,317-0.01%
2024/04/236.1712.627706.86701.00-0.910,331-0.01%
2024/04/226.2725.955.4736.38700.000.810,2420.01%
2024/04/197.2769.477770.29777.000.210,1150.00%
2024/04/189.4806.677805.45803.002.310,0160.02%
2024/04/173.8782.885.1784.31799.00-1.39,910-0.01%
2024/04/164.3737.584.1738.06740.000.19,8050.00%
2024/04/1510.1783.909.1786.35776.0019,6960.01%
2024/04/123772.682.5773.34772.000.59,5550.01%
2024/04/1115.8780.8611785.73757.004.89,4450.05%
2024/04/106.1835.185830.80809.001.19,2470.01%
2024/04/0912848.0812.1857.35865.00-0.19,1250.00%
2024/04/088838.859.2830.36860.00-1.29,015-0.01%
2024/04/034.2785.437.2772.25796.00-38,955-0.03%
2024/04/0214733.3113.1735.63730.000.98,7980.01%
2024/04/016.9706.1412.1710.26723.00-5.28,657-0.06%
2024/03/299.1685.417675.49689.0028,5210.02%
2024/03/283658.993.2662.79659.00-0.28,4010.00%
2024/03/276.3666.406666.02680.000.38,3340.00%
2024/03/268.1674.798.3667.68666.00-0.18,2570.00%
2024/03/251.4719.473.5708.71698.00-2.18,150-0.03%
2024/03/224.1709.833714.26702.0018,1290.01%
2024/03/218.1702.7810.2695.90696.00-2.18,034-0.03%
2024/03/205679.613.3684.10667.001.87,9220.02%
2024/03/196.7708.796.1700.67655.000.67,8080.01%
2024/03/187.1696.9012.2705.06724.00-5.17,651-0.07%
2024/03/1526.2689.8122.2683.43670.0047,4940.05%
2024/03/145.2635.933636.33662.002.27,2510.03%
2024/03/1311722.088697.96677.0036,9790.04%
2024/03/128662.799669.71690.00-16,704-0.01%
2024/03/113608.679.2613.76628.00-6.26,504-0.09%
2024/03/0813.2582.8513.6582.68571.00-0.46,374-0.01%
2024/03/0712632.356.1604.03591.0066,1790.10%
2024/03/0613602.1115607.05628.00-25,830-0.03%
2024/03/053.1578.863.1571.72571.000.15,6550.00%
2024/03/047571.147570.86572.0005,5610.00%
2024/03/0112.4558.2612560.97559.000.45,4650.01%
2024/02/2912510.6313529.80534.00-15,314-0.02%
2024/02/276.1474.877488.81496.00-15,161-0.02%
2024/02/262450.953460.17470.00-15,072-0.02%
2024/02/234469.624.1465.32457.50-0.15,0540.00%
2024/02/224.1470.107.2466.67467.00-3.15,050-0.06%
2024/02/213.2446.421444.00445.002.25,0320.04%
2024/02/205437.207.2437.93447.50-2.25,035-0.04%
2024/02/192443.523441.67441.50-15,163-0.02%
2024/02/1611457.8111.2451.02447.00-0.15,2310.00%
2024/02/159.1458.808455.38469.001.15,1410.02%
2024/02/0513.2427.5422428.27426.50-8.85,021-0.18%
2024/02/026407.7511.1416.19425.00-5.14,886-0.10%
2024/02/0116385.5912388.38386.5044,7950.08%
2024/01/3119.1380.8313380.23376.506.14,8290.13%
2024/01/3031392.7626.2393.63392.504.84,7710.10%
2024/01/2911370.399376.00374.0024,5220.05%
2024/01/262361.501357.00356.0014,4410.02%
2024/01/251376.003.1371.65370.00-2.14,442-0.05%
2024/01/241373.003.2370.66372.00-2.24,416-0.05%
2024/01/238381.194375.63375.0044,4370.09%
2024/01/227374.5011376.43386.00-44,404-0.09%
2024/01/193349.175.2353.21357.50-2.24,275-0.05%
2024/01/184342.886346.33348.00-24,251-0.05%
2024/01/172.1342.1500.00342.002.14,2530.05%
2024/01/154332.751334.00336.0034,2480.07%
2024/01/122330.001.1330.14333.0014,3000.02%
2024/01/1000.001317.00321.50-14,351-0.02%
2024/01/092320.502.1327.56318.50-0.14,4070.00%
2024/01/0800.003325.17324.50-34,429-0.07%
2024/01/051.1327.864.1327.03323.00-34,474-0.07%
2024/01/044330.752329.00332.0024,4960.04%
2024/01/036.2342.745.2337.84337.5014,5320.02%
2024/01/024.1350.270358.00344.504.14,5760.09%
2023/12/294.3350.555.1352.92352.50-0.74,609-0.02%
2023/12/287349.9317347.79347.00-104,574-0.22%
2023/12/273.1343.257.1345.39350.50-44,624-0.09%
2023/12/262343.251344.00343.5014,6870.02%
2023/12/2500.001346.50346.00-14,807-0.02%
2023/12/225.1345.651341.00339.004.14,8670.08%
2023/12/218338.441343.00343.0074,9680.14%
2023/12/203341.153342.00342.5005,0360.00%
2023/12/194340.122336.25335.5025,1240.04%
2023/12/152.2332.823334.33332.50-0.85,294-0.02%
2023/12/1400.001346.50339.00-15,393-0.02%
2023/12/132.2340.332340.00339.000.25,5180.00%
2023/12/122343.2500.00343.0025,6460.04%
2023/12/081343.001342.50341.0005,8910.00%
2023/12/070.1349.5000.00346.000.15,9490.00%
2023/12/065.2351.525354.00349.000.26,0290.00%
2023/12/051340.001.2338.50340.50-0.26,1760.00%
2023/12/040350.501346.00346.00-16,284-0.02%
2023/12/013359.173357.33356.5006,4670.00%
2023/11/300367.0000.00366.0006,6290.00%
2023/11/291361.502361.25363.00-16,739-0.01%
2023/11/283355.501354.50362.0026,7630.03%
2023/11/272353.754353.00350.00-26,769-0.03%
2023/11/245372.603372.50370.5026,7460.03%
2023/11/226381.253380.50379.5036,7030.04%
2023/11/211375.004377.88386.50-36,736-0.04%
2023/11/2013366.9410.5367.45376.002.56,8610.04%
2023/11/1700.000.1345.50350.00-0.16,7750.00%
2023/11/169339.0616343.00347.50-76,796-0.10%
2023/11/158342.006337.50333.0026,7400.03%
2023/11/146332.336332.08336.0006,7850.00%
2023/11/134329.1300.00331.0046,8850.06%
2023/11/093329.006.1332.50334.00-3.16,959-0.04%
2023/11/0810.1326.5311.1328.08330.00-16,941-0.01%
2023/11/0700.000310.50316.5006,8350.00%
2023/11/060312.009309.28313.00-96,946-0.13%
2023/11/034297.004299.00297.0007,1000.00%
2023/11/0213293.358295.63297.5057,3870.07%
2023/10/313284.333295.17284.5007,6480.00%
2023/10/307294.866296.98297.5017,7900.01%
2023/10/2717.1300.2013297.81297.004.17,9080.05%
2023/10/263310.334307.88309.00-18,293-0.01%
2023/10/252314.027311.43314.00-58,352-0.06%
2023/10/242303.503301.67312.00-18,414-0.01%
2023/10/231305.001302.00300.5008,4130.00%
2023/10/208300.442303.00310.0068,6680.07%
2023/10/1900.001301.50308.50-18,905-0.01%
2023/10/182300.971295.50298.5019,1000.01%
2023/10/175310.901310.50310.5049,1340.04%
2023/10/1600.001318.00320.50-19,131-0.01%
2023/10/132323.2500.00317.5029,1650.02%
2023/10/124329.005.1326.46330.00-1.19,150-0.01%
2023/10/111320.001319.50318.0009,1800.00%
2023/10/063330.004327.63326.00-19,272-0.01%
2023/10/057326.939.1329.28331.00-2.19,353-0.02%
2023/10/041.1321.054319.38321.00-2.99,347-0.03%
2023/10/0310330.755324.00322.5059,3620.05%
2023/10/028330.0611330.00330.00-39,380-0.03%
2023/09/281321.978.1323.63319.00-7.19,358-0.08%
2023/09/276317.585316.80318.0019,2850.01%
2023/09/2611321.678319.06315.5039,3250.03%
2023/09/254311.757311.43312.50-39,206-0.03%
2023/09/228309.319310.28310.00-19,217-0.01%
2023/09/219.1301.609302.11308.500.19,1090.00%
2023/09/2017308.9110307.98302.5079,0140.08%
2023/09/197313.628.1313.21309.00-1.18,987-0.01%
2023/09/1813320.5416324.97311.00-38,904-0.03%
2023/09/158337.947.1340.69344.000.98,7980.01%
2023/09/148335.9411.2341.82343.00-3.28,747-0.04%
2023/09/134.1310.732311.25317.502.18,6060.02%
2023/09/125.1314.932318.75309.503.18,6220.04%
2023/09/1111313.505321.50314.0068,6270.07%
2023/09/087335.715329.40326.5028,5490.02%
2023/09/074335.754337.50340.0008,4770.00%
2023/09/067330.0014.4326.44336.00-7.48,392-0.09%
2023/09/057.1313.278.2314.69320.00-1.18,294-0.01%
2023/09/0412300.7524301.69306.00-128,180-0.15%
2023/09/016285.923286.50287.0038,1420.04%
2023/08/317.1284.275279.60286.002.18,2240.02%
2023/08/3012286.0011287.95283.5018,3290.01%
2023/08/299.1285.997287.29285.002.18,5470.02%
2023/08/285.1286.582287.00286.503.18,5520.04%
2023/08/254298.888299.88294.50-48,532-0.05%
2023/08/2411315.4120.1313.50308.50-9.18,511-0.11%
2023/08/2310307.105306.10305.0058,3810.06%
2023/08/228.5308.917309.64309.001.58,5280.02%
2023/08/218308.698309.75307.0008,6460.00%
2023/08/187309.148.1315.12302.00-1.18,549-0.01%
2023/08/178301.5010.1310.02312.50-2.18,447-0.02%
2023/08/165289.205290.50294.0008,3660.00%
2023/08/1510.5284.1317285.79284.00-6.58,430-0.08%
2023/08/145.1277.952281.25275.003.18,4590.04%
2023/08/119275.787278.57277.5028,5150.02%
2023/08/1014.1281.1311278.36273.003.18,5140.04%
2023/08/0912306.297305.29298.0058,5170.06%
2023/08/0813308.7313307.23311.5008,3600.00%
2023/08/0710294.1020292.63299.00-108,127-0.12%
2023/08/043260.503270.17272.0008,0340.00%
2023/08/0218.1265.0010.1263.39257.5088,0620.10%
2023/08/0111.1284.806.2285.01280.0058,0600.06%
2023/07/3120.2318.5731.2326.15288.50-118,114-0.14%
2023/07/285.1301.025312.40312.500.17,7140.00%
2023/07/275312.2010314.00304.00-57,707-0.06%
2023/07/268304.443308.50307.0057,6760.07%
2023/07/2527.1321.6614317.46305.0013.17,7440.17%
2023/07/2414.1324.9725.5325.24338.00-11.47,613-0.15%
2023/07/2144.4301.6051294.18307.50-6.77,361-0.09%
2023/07/2040.1288.0839286.38288.001.17,1980.01%
2023/07/197.1286.464286.50283.503.17,1220.04%
2023/07/187290.1411291.59293.00-47,143-0.06%
2023/07/1710292.104294.26295.5067,1170.08%
2023/07/147300.216296.17300.0017,1050.01%
2023/07/138.3307.328.1313.74297.000.37,1880.00%
2023/07/124.4293.1011293.27296.50-6.67,056-0.09%
2023/07/1112.5281.1013280.50278.50-0.56,952-0.01%
2023/07/1017.1282.3812280.29278.505.16,9330.07%
2023/07/0711.2293.486288.08282.005.26,9500.07%
2023/07/0610300.804300.00296.5067,0250.09%
2023/07/054315.132316.25314.5027,0830.03%
2023/07/0411323.9110326.85323.5017,1130.01%
2023/07/0300.009309.87319.50-97,094-0.13%
2023/06/304297.001298.00297.0037,0730.04%
2023/06/291281.993284.67281.00-27,092-0.03%
2023/06/2800.001280.00275.00-17,299-0.01%
2023/06/274283.436.4277.37276.50-2.37,409-0.03%
2023/06/261289.502295.25296.00-17,420-0.01%
2023/06/211294.002.1292.76292.50-1.17,421-0.01%
2023/06/200294.5016296.13294.50-167,438-0.21%
2023/06/1910286.452.1286.48286.5087,5960.10%
2023/06/1621.1296.6211.1293.31291.50107,6340.13%
2023/06/155299.909299.72300.50-47,574-0.05%
2023/06/145.4291.641296.00291.004.47,4640.06%
2023/06/134.1293.852296.50295.002.17,4160.03%
2023/06/123294.672292.00291.0017,2950.01%
2023/06/099297.0011296.23298.50-27,232-0.03%
2023/06/086287.334286.13286.0027,1140.03%
2023/06/073284.833288.67295.0007,0390.00%
2023/06/065285.9011283.86285.00-66,961-0.09%
2023/06/0512277.134280.00280.0086,8330.12%
2023/06/026285.0814.3285.81285.50-8.36,687-0.12%
2023/06/013270.171.2271.13269.001.96,4530.03%
2023/05/311273.002276.00270.00-16,407-0.02%
2023/05/305267.405269.40271.5006,3600.00%
2023/05/2913275.5810276.15273.5036,2950.05%
2023/05/2612.2277.4011278.14279.001.26,1990.02%
2023/05/2510268.5515269.03274.00-55,998-0.08%
2023/05/241247.008249.44252.00-75,802-0.12%
2023/05/233251.001249.50249.0025,7670.03%
2023/05/2210254.751258.00252.5095,7040.16%
2023/05/196256.177255.36262.50-15,627-0.02%
2023/05/184256.755253.30258.00-15,509-0.02%
2023/05/173249.5024245.79248.50-215,441-0.39%
2023/05/165233.908235.81238.00-35,372-0.06%
2023/05/1532236.9819238.03231.50135,2720.25%
2023/05/129245.728247.13248.5015,1210.02%
2023/05/118249.636249.42247.0025,0280.04%
2023/05/108249.008250.06251.0004,9570.00%
2023/05/0911247.555249.00255.5064,8800.12%
2023/05/0830250.5036.1243.82250.00-6.14,692-0.13%
2023/05/0523.1242.5323244.72240.500.14,4910.00%
2023/05/047236.861237.50235.5064,2590.14%
2023/05/0314243.2916241.59233.50-24,119-0.05%
2023/05/023248.834.1251.66249.00-1.14,015-0.03%
2023/04/289249.729.1247.94248.00-0.13,9270.00%
2023/04/275.1238.8411245.77249.00-63,765-0.16%
2023/04/266229.171228.50229.0053,5990.14%
2023/04/252225.0000.00226.5023,5370.06%
2023/04/244236.7500.00237.0043,4590.12%
2023/04/203240.172.5240.36239.000.53,3180.01%
2023/04/1900.001243.50243.00-13,255-0.03%
2023/04/1815250.673249.17249.00123,2170.37%
2023/04/170.5251.5000.00251.000.53,0500.02%
2023/04/141250.001251.00247.5003,0050.00%
2023/04/131253.006251.25249.00-52,949-0.17%
2023/04/125253.101.1253.36254.5042,8660.14%
2023/04/119248.3310246.65250.00-12,760-0.04%
2023/04/104.1232.273233.67245.001.12,5910.04%
2023/04/075224.707227.57230.00-22,418-0.08%
2023/04/067226.865226.60226.0022,3170.09%
2023/03/312220.502.1219.55220.50-0.12,2090.00%
2023/03/301223.001218.50222.0002,1760.00%
2023/03/297.1220.7610223.15216.00-32,063-0.14%
2023/03/283218.882.2215.08209.000.81,8460.05%
2023/03/272.2208.184.7208.04213.50-2.51,714-0.15%
2023/03/2412192.7113193.54194.50-11,618-0.06%
2023/03/237190.507190.64192.0001,6070.00%
2023/03/2212188.6314.2189.04192.00-2.21,608-0.14%
2023/03/216179.176179.25178.5001,3870.00%
2023/03/151160.502159.50158.00-11,292-0.08%
2023/03/134155.503157.33159.0011,3400.07%
2023/03/104160.8800.00159.5041,3390.30%
2023/03/094163.254164.88163.5001,3710.00%
2023/03/0800.002166.25167.50-21,386-0.14%
2023/03/072165.7500.00166.5021,3980.14%
2023/03/063165.335165.70165.50-21,401-0.14%
2023/02/2400.001162.00161.00-11,553-0.06%
2023/02/232159.5000.00159.0021,5890.13%
2023/02/224160.381161.00159.0031,6160.19%
2023/02/211165.502166.50165.00-11,605-0.06%
2023/02/201173.0000.00168.0011,6020.06%
2023/02/171169.501169.50170.5001,6120.00%
2023/02/161167.001170.50170.5001,6220.00%
2023/02/1529169.4726170.79168.0031,6230.18%
2023/02/143167.832166.50169.5011,5730.06%
2023/02/101159.0000.00157.5011,5270.07%
2023/02/0900.001.1161.59161.00-1.11,547-0.07%
2023/02/0800.001164.00163.50-11,539-0.06%
2023/02/0700.002164.00165.00-21,534-0.13%
2023/02/061160.004162.38163.00-31,518-0.20%
2023/02/032159.752159.50159.0001,5100.00%
2023/02/023160.671160.50160.5021,5090.13%
2023/02/012158.0000.00158.0021,5130.13%
2023/01/311156.005154.01155.00-41,510-0.27%
2023/01/3000.000153.00151.0001,5070.00%
2023/01/121151.5000.00150.5011,5390.06%
2022/12/295142.705146.60147.5001,8510.00%
2022/12/2800.000146.00145.0001,9000.00%
2022/12/2200.001152.00152.00-12,055-0.05%
2022/12/211148.001147.50147.0002,0910.00%
2022/12/2000.000.1153.50147.50-0.12,1120.00%
2022/12/191156.0000.00155.5012,1250.05%
2022/12/1611161.459159.06158.5022,1410.09%
2022/12/155164.005166.00167.0002,1250.00%
2022/12/146158.927162.29163.50-12,132-0.05%
2022/12/132157.502159.00156.5002,1350.00%
2022/12/121152.001155.00154.0002,1170.00%
2022/12/095157.506157.25158.50-12,122-0.05%
2022/12/0800.001157.50157.00-12,143-0.05%
2022/12/071151.001154.50152.5002,1830.00%
2022/12/066156.753157.00157.5032,1730.14%
2022/12/053158.336159.75159.00-32,206-0.14%
2022/12/020.1157.500.1157.50156.5002,1920.00%
2022/12/013156.005159.00158.00-22,189-0.09%
2022/11/3000.003155.67155.50-32,181-0.14%
2022/11/290.1150.0000.00150.000.12,1810.01%
2022/11/258155.005156.90152.5032,2220.13%
2022/11/232151.0000.00152.0022,1560.09%
2022/11/221150.0000.00152.5012,1340.05%
2022/11/211154.001.1153.40152.00-0.12,1080.00%
2022/11/180148.501148.50147.00-12,075-0.05%
2022/11/1700.001141.00143.50-12,052-0.05%
2022/11/160140.5000.00140.5002,0860.00%
2022/11/1500.001138.50141.50-12,105-0.05%
2022/11/141.1136.500136.50136.501.12,1190.05%
2022/11/111140.0000.00139.0012,1470.05%
2022/11/0900.001135.00135.00-12,209-0.05%
2022/11/071132.0000.00131.0012,2950.04%
2022/11/030.2127.001127.00127.00-0.92,437-0.03%
2022/11/023.1124.903125.67126.000.12,4830.00%
2022/10/282120.502120.00117.0002,8210.00%
2022/10/265120.105117.50118.0002,9070.00%
2022/10/241.2122.0500.00119.001.22,9400.04%
2022/10/191124.001122.00122.0003,0610.00%
2022/10/180.1124.0000.00122.000.13,0990.00%
2022/10/171113.001114.00118.0003,1260.00%
2022/10/1300.002118.00117.00-23,177-0.06%
2022/10/121120.501123.00122.0003,1790.00%
2022/10/110.2124.8800.00120.500.23,1910.01%
2022/10/071136.002136.50133.50-13,167-0.03%
2022/10/062137.004140.00137.00-23,213-0.06%
2022/10/051144.001145.00144.0003,1830.00%
2022/10/043138.006141.75142.50-33,175-0.09%
2022/10/033142.331143.00139.5023,1630.06%
2022/09/3018141.4718138.03142.0003,3160.00%
2022/09/292138.251139.00137.0013,5320.03%
2022/09/286147.253142.50135.5033,6330.08%
2022/09/274148.001147.00147.0033,6430.08%
2022/09/263150.003149.17147.0003,6390.00%
2022/09/234159.501157.50157.5033,6540.08%
2022/09/2200.001163.00163.50-13,656-0.03%
2022/09/212161.0000.00161.5023,6530.05%
2022/09/204166.138166.81165.00-43,622-0.11%
2022/09/1600.003161.50157.50-33,611-0.08%
2022/09/1500.001165.00165.00-13,628-0.03%
2022/09/141163.5000.00163.5013,6910.03%
2022/09/1300.001158.50160.00-13,693-0.03%
2022/09/125160.003160.00158.5023,7380.05%
2022/09/081151.501151.50150.5003,8460.00%
2022/09/072150.0000.00150.5024,0720.05%
2022/09/0600.003147.17150.50-34,284-0.07%
2022/09/052157.751153.00151.5014,4070.02%
2022/09/0200.005154.40157.00-54,402-0.11%
2022/09/013.1149.525150.50150.50-1.94,398-0.04%
2022/08/3100.001155.00155.00-14,450-0.02%
2022/08/302152.753152.50153.50-14,464-0.02%
2022/08/293152.331151.00151.5024,4910.04%
2022/08/251156.502157.75156.50-14,566-0.02%
2022/08/241155.0000.00155.0014,6390.02%
2022/08/238156.816155.17154.0024,6640.04%
2022/08/225161.005159.40159.0004,6830.00%
2022/08/193159.833160.17159.0004,7220.00%
2022/08/183157.673158.17158.5004,7190.00%
2022/08/179157.173.8158.37155.005.24,7550.11%
2022/08/163.1158.301155.00157.002.14,7780.04%
2022/08/158.2157.287156.00157.001.24,7960.02%
2022/08/128.1154.338155.13155.000.14,8860.00%
2022/08/116.6157.843154.00154.003.65,0190.07%
2022/08/1016161.2814159.00159.0025,0530.04%
2022/08/093166.334166.38167.00-15,030-0.02%
2022/08/086166.759166.22169.00-34,993-0.06%
2022/08/0537165.1216162.16164.00214,9340.43%
2022/08/0414156.217155.93154.0074,8130.15%
2022/08/0310.1165.488165.38165.002.14,6820.04%
2022/08/0212168.6713170.50170.50-14,617-0.02%
2022/08/012175.251175.00175.0014,6010.02%
2022/07/291174.001177.00176.5004,5970.00%
2022/07/286170.585172.50172.0014,5780.02%
2022/07/261172.001172.00172.0004,4650.00%
2022/07/254175.757176.21176.00-34,468-0.07%
2022/07/221175.501171.00174.0004,4260.00%
2022/07/211172.0014175.21177.00-134,418-0.29%
2022/07/201171.006172.83170.50-54,388-0.11%
2022/07/192169.001169.50170.5014,3950.02%
2022/07/1800.0012169.63171.50-124,388-0.27%
2022/07/151.1165.0000.00168.001.14,3450.02%
2022/07/1400.008162.44168.00-84,295-0.19%
2022/07/131156.001155.50155.5004,2180.00%
2022/07/122152.502154.00152.5004,2060.00%
2022/07/1111154.418156.00158.0034,1890.07%
2022/07/0819154.9716156.25157.0034,1370.07%
2022/07/0715137.6318140.03150.00-33,978-0.08%
2022/07/063142.501137.50137.5023,7520.05%
2022/07/052153.752151.50152.5003,6910.00%
2022/07/041155.002150.75156.50-13,646-0.03%
2022/07/013155.674155.75150.50-13,640-0.03%
2022/06/292168.506169.17168.50-43,581-0.11%
2022/06/284172.0000.00169.0043,5630.11%
2022/06/272174.501174.50174.5013,5700.03%
2022/06/241172.0000.00170.0013,5560.03%
2022/06/235175.704178.00178.0013,5070.03%
2022/06/223.1176.843183.00175.500.13,4960.00%
2022/06/212177.502176.75181.0003,4530.00%
2022/06/204175.884176.13173.5003,4720.00%
2022/06/1716170.0318171.56177.50-23,483-0.06%
2022/06/1620180.8516.2181.56169.003.83,4220.11%
2022/06/1512190.6313189.88184.50-13,200-0.03%
2022/06/149.2185.1313186.08194.50-3.83,046-0.12%
2022/06/133178.501181.50178.0022,9410.07%
2022/06/1016174.8100.00179.50162,9750.54%
2022/06/091.1174.551177.50179.500.12,9720.00%
2022/06/084.1185.4900.00185.004.12,9070.14%
2022/06/0700.001187.50187.50-12,928-0.03%
2022/06/065185.508185.19185.00-32,993-0.10%
2022/06/021186.001187.50187.5003,0480.00%
2022/06/011187.502188.75190.00-13,040-0.03%
2022/05/3100.001183.00184.50-13,011-0.03%
2022/05/3000.001184.50186.00-13,048-0.03%
2022/05/2700.001180.50176.00-13,029-0.03%
2022/05/261178.0000.00178.0013,0100.03%
2022/05/254180.255176.90180.00-13,117-0.03%
2022/05/2411182.413179.50175.0083,2020.25%
2022/05/231184.505184.10183.50-43,211-0.12%
2022/05/2012189.8821184.12189.50-93,211-0.28%
2022/05/194182.504181.88185.0003,1140.00%
2022/05/183173.831176.00176.5023,0530.07%
2022/05/1700.001168.00168.50-13,055-0.03%
2022/05/1600.001154.50157.00-13,130-0.03%
2022/05/134152.383152.17152.0013,2310.03%
2022/05/1100.001162.00163.50-13,267-0.03%
2022/05/101158.5000.00161.0013,3100.03%
2022/05/090.1162.001.7161.36161.50-1.73,402-0.05%
2022/05/061162.5000.00164.0013,4820.03%
2022/05/050.1171.0000.00170.500.13,6470.00%
2022/04/2900.001167.00167.00-13,782-0.03%
2022/04/2800.001162.00163.00-13,806-0.03%
2022/04/271.1162.8100.00163.001.13,8160.03%
2022/04/261.1160.5500.00160.001.13,8190.03%
2022/04/250.1166.001167.00162.00-13,880-0.02%
2022/04/220.1172.500.2173.82174.50-0.13,8820.00%
2022/04/2000.001179.50177.00-13,940-0.03%
2022/04/191182.5000.00179.0013,9720.03%
2022/04/181184.001186.00182.5004,0350.00%
2022/04/151.2177.2811.5177.73177.50-10.24,090-0.25%
2022/04/140.1184.0000.00185.000.14,2460.00%
2022/04/130.2184.0000.00184.000.24,3260.00%
2022/04/1210.2184.0600.00188.0010.24,3130.24%
2022/04/111186.500.1185.00186.500.94,3430.02%
2022/04/081.3194.961197.00198.000.34,2820.01%
2022/04/070.1201.000.5200.35194.50-0.44,267-0.01%
2022/04/010.1204.0000.00207.000.14,2700.00%
2022/03/300.1209.0000.00206.500.14,2800.00%
2022/03/2900.001207.00207.50-14,268-0.02%
2022/03/280.1204.501204.04204.00-14,287-0.02%
2022/03/253.1204.181206.50205.502.14,3120.05%
2022/03/241.2206.171207.50209.000.24,2780.00%
2022/03/238.2211.6610211.85214.00-1.84,256-0.04%
2022/03/223.2200.662.5201.88199.500.74,2110.02%
2022/03/215.1206.562209.25206.503.14,1490.07%
2022/03/180.1217.0000.00219.500.14,0940.00%
2022/03/175217.904219.00220.0014,0920.02%
2022/03/161217.001212.50215.0004,1010.00%
2022/03/151.2206.252211.00203.50-0.84,103-0.02%
2022/03/140.3213.330.9215.78222.00-0.64,174-0.01%
2022/03/105219.804219.63219.5014,1910.02%
2022/03/094215.254.7213.65215.00-0.74,158-0.02%
2022/03/081223.502.2213.45210.50-1.24,101-0.03%
2022/03/071225.001227.50218.5004,0430.00%
2022/03/045234.302237.25232.0034,0120.07%
2022/03/032243.953.1240.87239.50-1.13,991-0.03%
2022/03/021241.573245.83246.50-23,922-0.05%
2022/03/015252.403252.00251.5023,8850.05%
2022/02/253258.003.1260.33255.50-0.13,8780.00%
2022/02/245254.306.1254.59253.50-1.13,760-0.03%
2022/02/2300.002250.75252.00-23,654-0.05%
2022/02/221239.451240.50238.0003,6030.00%
2022/02/212246.5000.00243.0023,5610.06%
2022/02/184251.136250.75250.00-23,541-0.06%
2022/02/178247.629.2246.12243.00-1.23,446-0.03%
2022/02/164243.134243.00242.5003,3180.00%
2022/02/152236.0023235.11240.00-213,273-0.64%
2022/02/141232.000.2230.00231.000.83,1810.03%
2022/02/1121229.675.1229.89229.5015.93,1400.51%
2022/02/101.1230.863229.17230.00-1.93,109-0.06%
2022/02/095232.305233.80236.5003,0630.00%
2022/02/082234.001236.00237.0012,9580.03%
2022/02/074.1228.683230.00232.501.12,8600.04%
2022/01/269215.5615217.74218.00-62,677-0.22%
2022/01/2400.001212.00209.50-12,556-0.04%
2022/01/212214.007217.50209.00-52,534-0.20%
2022/01/203222.004220.88221.00-12,483-0.04%
2022/01/1900.001221.00220.00-12,465-0.04%
2022/01/182220.251221.00224.0012,4250.04%
2022/01/141217.002217.25219.50-12,298-0.04%
2022/01/122218.502220.00220.5002,2220.00%
2022/01/113220.331216.50217.0022,1770.09%
2022/01/103217.174218.50224.00-12,102-0.05%
2022/01/0720217.0817212.18219.5032,0180.15%
2022/01/067209.296210.17212.5011,8380.05%
2022/01/0500.000.2202.25202.50-0.21,742-0.01%
2022/01/041211.001209.50205.0001,7310.00%
2021/12/2900.001200.00202.00-11,675-0.06%
2021/12/281.1198.501198.50198.000.11,6630.01%
2021/12/270.3203.0000.00202.000.31,6540.02%
2021/12/241203.5000.00202.5011,6480.06%
2021/12/230.3203.0000.00203.000.31,6340.02%
2021/12/225201.005203.00203.5001,6260.00%
2021/12/170.4194.712.3192.60193.00-1.91,626-0.12%
2021/12/160.6199.9800.00200.500.61,5950.04%
2021/12/141198.502200.00197.00-11,552-0.06%
2021/12/132197.0000.00196.0021,5100.13%
2021/12/101202.001201.50194.5001,4990.00%
2021/12/092204.752206.00202.5001,4200.00%
2021/12/081203.003.4202.56203.00-2.41,371-0.17%
2021/12/071195.0000.00194.5011,2390.08%
2021/12/0600.001196.50193.50-11,210-0.08%
2021/12/031189.501190.50189.5001,1920.00%
2021/12/028191.447188.50189.5011,2650.08%
2021/12/0100.001.1192.95193.00-1.11,277-0.09%
2021/11/306190.754192.13191.5021,2880.16%
2021/11/2900.003186.00188.50-31,325-0.23%
2021/11/261186.003183.33180.00-21,427-0.14%
2021/11/251189.0000.00187.0011,4140.07%
2021/11/242184.502184.75184.5001,3940.00%
2021/11/234183.754185.00185.0001,3480.00%
2021/11/224182.754181.63186.0001,3200.00%
2021/11/192180.252.1179.95178.00-0.11,2890.00%
2021/11/1800.000.1178.00176.00-0.11,2740.00%
2021/11/171176.501178.00179.0001,2640.00%
2021/11/164173.134.1175.63173.00-0.11,231-0.01%
2021/11/1500.001.1173.43169.00-1.11,206-0.09%
2021/11/122176.252174.50171.0001,2000.00%
2021/11/111167.501169.50168.0001,1480.00%
2021/11/010.1163.0000.00163.500.11,2010.00%
2021/10/2800.001158.50158.50-11,228-0.08%
2021/10/1400.001160.50156.50-11,392-0.07%
2021/10/0700.001162.00161.00-11,438-0.07%
2021/10/050.1156.0000.00158.500.11,4980.01%
2021/10/041158.0000.00155.0011,5060.07%
2021/09/281168.5000.00166.0011,6040.06%
2021/09/272172.752172.25172.0001,6120.00%
2021/09/241177.0000.00177.0011,6120.06%
2021/09/2200.003166.00166.50-31,630-0.18%
2021/09/170.2166.7100.00168.000.21,6560.01%
2021/09/161162.001163.00162.0001,7030.00%
2021/09/1500.001164.00164.00-11,726-0.06%
2021/09/141169.0000.00168.5011,7820.06%
2021/09/131171.0000.00169.0011,9270.05%
2021/09/101167.001167.00168.0002,1240.00%
2021/09/091164.5000.00164.5012,2890.04%
2021/09/081162.5000.00158.0012,2900.04%
2021/09/074168.131.1165.31164.5032,2740.13%
2021/09/062189.252188.25181.5002,2070.00%
2021/09/031.1188.051.2188.87187.00-0.12,1600.00%
2021/09/0100.007.6184.00186.50-7.62,037-0.37%
2021/08/241176.5000.00176.5012,0290.05%
2021/08/180.2153.0000.00157.000.22,1040.01%
2021/08/1600.001157.00152.00-12,122-0.05%
2021/08/131164.5000.00161.0012,1400.05%
2021/08/101177.0000.00173.0012,1860.05%
2021/08/090.2182.501182.00179.00-0.92,213-0.04%
2021/08/0600.002187.00187.00-22,238-0.09%
2021/08/057193.004192.63188.5032,2690.13%
2021/08/041.2189.9300.00190.001.22,2970.05%
2021/08/0300.001182.50182.00-12,311-0.04%
2021/08/0200.001180.00181.50-12,332-0.04%
2021/07/3000.001179.00178.50-12,366-0.04%
2021/07/281180.0000.00179.5012,3860.04%
2021/07/2700.001185.00184.00-12,423-0.04%
2021/07/232189.002186.50186.5002,4670.00%
2021/07/221186.001187.00186.0002,4890.00%
2021/07/212186.003186.83184.00-12,490-0.04%
2021/07/201184.0000.00180.0012,4150.04%
2021/07/191183.501181.00180.5002,4250.00%
2021/07/161184.001186.00183.5002,4700.00%
2021/07/151184.001185.00183.5002,4800.00%
2021/07/134183.3800.00179.0042,4640.16%
2021/07/122187.0000.00183.5022,4650.08%
2021/07/091189.502190.50188.50-12,444-0.04%
2021/07/082193.002194.50192.0002,4660.00%
2021/07/071193.5000.00192.0012,4440.04%
2021/07/0500.007189.14187.00-72,424-0.29%
2021/07/026187.501186.00187.5052,4090.21%
2021/06/301187.001188.00188.0002,4000.00%
2021/06/291192.005188.90190.50-42,391-0.17%
2021/06/282191.5000.00192.0022,3810.08%
2021/06/252195.505193.40196.00-32,385-0.13%
2021/06/235198.602198.50198.0032,3340.13%
2021/06/225205.204208.75199.5012,2780.04%
2021/06/214200.633.1195.51206.000.92,1320.04%
2021/06/185190.806193.58195.00-11,939-0.05%
2021/06/1700.001175.00177.50-11,780-0.06%
2021/06/161176.0000.00174.0011,7770.06%
2021/06/150.1176.0000.00178.500.11,7920.01%
2021/06/1000.002175.00175.00-21,808-0.11%
2021/06/081176.001175.00174.5001,8080.00%
2021/06/0700.001172.00176.50-11,802-0.06%
2021/06/041170.0000.00170.0011,7670.06%
2021/06/031171.002169.75170.50-11,763-0.06%
2021/06/0200.002172.00170.00-21,757-0.11%
2021/06/014176.252176.25175.5021,7300.12%
2021/05/314177.0000.00177.0041,6870.24%
2021/05/281166.001162.00167.0001,6140.00%
2021/05/2600.006160.08160.00-61,747-0.34%
2021/05/253161.5000.00161.0031,7570.17%
2021/05/245159.705159.20160.5001,7450.00%
2021/05/211153.502155.50158.50-11,751-0.06%
2021/05/195154.603152.83152.0021,7740.11%
2021/05/184144.384143.25149.5001,7690.00%
2021/05/1700.002135.50136.00-21,767-0.11%
2021/05/147149.291155.50149.5061,7640.34%
2021/05/131144.005.3148.87154.00-4.31,764-0.24%
2021/05/1200.001146.50146.00-11,744-0.06%
2021/05/112.1153.673152.83152.00-0.91,704-0.05%
2021/05/101167.0000.00167.5011,6830.06%
2021/05/072180.502178.00179.0001,6820.00%
2021/05/050.1173.0000.00171.000.11,6930.01%
2021/05/040.1165.0000.00170.500.11,7080.01%
2021/05/032177.752.2180.64175.50-0.21,712-0.01%
2021/04/294185.0000.00183.0041,7370.23%
2021/04/281.2181.5000.00181.501.21,7660.07%
2021/04/2300.001192.00194.50-11,980-0.05%
2021/04/220.1193.504193.50190.00-3.92,091-0.19%
2021/04/211201.001200.50200.0002,2560.00%
2021/04/202205.0000.00203.0022,4590.08%
2021/04/190.1203.0000.00203.500.12,7330.00%
2021/04/160.1206.0000.00203.000.12,7810.00%
2021/04/151205.001205.50205.0002,8340.00%
2021/04/1400.006202.75208.00-62,825-0.21%
2021/04/0900.003218.00214.00-32,856-0.11%
2021/04/083216.001217.50215.5022,8480.07%
2021/04/0700.001214.00213.50-12,843-0.04%
2021/04/061214.0000.00214.0012,8370.04%
2021/03/261212.5000.00213.5012,8060.04%
2021/03/2300.001215.00213.00-12,819-0.04%
2021/03/191214.0000.00214.5012,8360.04%
2021/03/180.2216.6300.00213.500.22,8490.01%
2021/03/170.2218.421216.50217.00-0.82,897-0.03%
2021/03/1600.002212.00212.50-22,902-0.07%
2021/03/151213.502212.75213.50-12,956-0.03%
2021/03/1200.001216.00212.50-12,979-0.03%
2021/03/114213.1300.00214.0043,0130.13%
2021/03/102212.752211.25211.0003,0870.00%
2021/03/0800.002216.00215.50-23,289-0.06%
2021/03/034221.002221.00222.0023,3260.06%
2021/03/0200.001227.00218.50-13,350-0.03%
2021/02/2615225.0313226.00220.5023,3840.06%
2021/02/2400.000.1220.00217.00-0.13,3350.00%
2021/02/220.1225.0000.00223.000.13,3820.00%
2021/02/193227.502227.00226.5013,4380.03%
2021/02/174221.751218.50220.5033,6870.08%
2021/02/0510218.0010216.00216.5003,8860.00%
2021/02/041213.501208.00214.5004,2960.00%
2021/02/032210.5000.00210.0024,3590.05%
2021/02/0200.002209.75209.00-24,399-0.05%
2021/02/015208.302208.75208.5034,4310.07%
2021/01/295.1215.503214.00212.002.14,4720.05%
2021/01/283215.673215.33215.0004,5180.00%
2021/01/272218.002219.50217.5004,5490.00%
2021/01/263220.002222.00219.0014,5530.02%
2021/01/256218.679220.17222.00-34,537-0.07%
2021/01/226224.928226.31222.00-24,495-0.04%
2021/01/211231.001230.50226.5004,4630.00%
2021/01/208233.254.1228.74224.003.94,4100.09%
2021/01/194248.504241.88238.5004,2960.00%
2021/01/184245.3800.00245.0044,2230.09%
2021/01/156244.835243.30244.5014,1800.02%
2021/01/1414245.509248.94245.0054,0810.12%
2021/01/1300.007.2242.65239.50-7.23,891-0.19%
2021/01/123.3235.829233.51231.00-5.73,687-0.16%
2021/01/113226.002224.75225.5013,4200.03%
2021/01/080220.508222.88224.50-83,392-0.24%
2021/01/071214.0000.00215.5013,3200.03%
2021/01/061214.503217.00214.00-23,323-0.06%
2021/01/053220.3300.00221.5033,3010.09%
2021/01/0400.001215.50215.50-13,269-0.03%
2020/12/311215.0000.00214.0013,3070.03%
2020/12/301214.5000.00217.0013,3280.03%
2020/12/2500.000.1215.00215.50-0.13,4310.00%
2020/12/240.1217.003215.33215.00-2.93,533-0.08%
2020/12/232210.751210.50210.5013,5570.03%
2020/12/222211.7500.00210.5023,5830.06%
2020/12/2100.001213.00215.00-13,605-0.03%
2020/12/161217.001219.00220.0003,6620.00%
2020/12/152215.250.1215.00214.501.93,7340.05%
2020/12/113216.001.1219.41214.001.93,9340.05%
2020/12/103220.331.2224.26219.001.93,9050.05%
2020/12/096227.172227.25226.5043,8980.10%
2020/12/084.2222.4100.00224.504.23,8600.11%
2020/12/041219.011217.50219.0003,8390.00%
2020/12/037221.643224.83220.5043,7920.11%
2020/12/023229.3300.00228.0033,7190.08%
2020/11/304233.881233.00233.0033,6700.08%
2020/11/271.1233.5900.00236.001.13,6740.03%
2020/11/260.1236.501234.00233.50-13,680-0.03%
2020/11/250.1235.993235.00235.00-33,667-0.08%
2020/11/242241.502239.50238.0003,6420.00%
2020/11/232236.7500.00236.0023,6270.06%
2020/11/205240.506236.92239.00-13,630-0.03%
2020/11/196238.926.1241.02241.00-0.13,6590.00%
2020/11/1811241.7714241.61239.50-33,668-0.08%
2020/11/1714.1249.218247.82239.006.13,7290.16%
2020/11/166257.674259.75258.5023,7460.05%
2020/11/1316258.9714.3257.81257.501.83,8810.05%
2020/11/1214254.6415.2255.58265.00-1.23,776-0.03%
2020/11/112238.254240.88241.00-23,377-0.06%
2020/11/103236.831234.50235.0023,3180.06%
2020/11/091235.003238.00239.00-23,346-0.06%
2020/11/060233.501236.00233.50-13,353-0.03%
2020/11/053231.3300.00228.5033,3540.09%
2020/11/041232.505231.50234.50-43,369-0.12%
2020/11/031223.5000.00222.5013,3920.03%
2020/11/021220.0000.00216.5013,5040.03%
2020/10/292220.502217.25220.5003,6570.00%
2020/10/2800.001220.00218.00-13,748-0.03%
2020/10/2700.001216.00220.50-13,943-0.03%
2020/10/261222.5000.00218.5014,0620.02%
2020/10/232218.503219.83224.50-14,149-0.02%
2020/10/222215.503216.83215.00-14,275-0.02%
2020/10/215220.301.2220.17219.003.84,2900.09%
2020/10/201223.001224.50221.5004,3430.00%
2020/10/192223.754224.38225.50-24,427-0.05%
2020/10/161.2224.2500.00224.001.24,6010.03%
2020/10/151230.0000.00229.5014,7780.02%
2020/10/143232.001233.00231.0024,9220.04%
2020/10/130.1235.5000.00234.000.15,0910.00%
2020/10/086238.506235.83234.5005,9030.00%
2020/10/071239.0000.00239.5015,9330.02%
2020/10/054237.385238.30238.00-16,051-0.02%
2020/09/305235.908237.94239.50-36,127-0.05%
2020/09/299235.507234.86235.5026,2270.03%
2020/09/282229.502230.25231.5006,2000.00%
2020/09/2500.002221.50220.00-26,280-0.03%
2020/09/244231.131233.00227.0036,3130.05%
2020/09/2300.001235.50237.00-16,327-0.02%
2020/09/210.1234.0000.00233.500.16,3670.00%
2020/09/181.1238.053241.50240.50-26,349-0.03%
2020/09/1723242.7219237.50237.0046,2780.06%
2020/09/1614.1230.3014231.79233.000.16,1390.00%
2020/09/152227.751228.50226.0016,1150.02%
2020/09/146220.007222.36222.00-16,158-0.02%
2020/09/111222.001222.50221.0006,1490.00%
2020/09/1011222.3611224.73225.0006,1440.00%
2020/09/0823.1217.7123217.70222.000.16,1460.00%
2020/09/071224.002223.25219.50-16,150-0.02%
2020/09/041228.0000.00231.5016,1460.02%
2020/08/282222.506226.42221.00-46,386-0.06%
2020/08/2610228.554226.63224.0066,4930.09%
2020/08/2500.001230.00229.00-16,512-0.02%
2020/08/216219.175220.00218.5016,5920.02%
2020/08/207230.797233.21223.0006,4860.00%
2020/08/193243.836245.00247.00-36,343-0.05%
2020/08/185237.6019.1238.73237.00-14.16,144-0.23%
2020/08/173232.003232.00232.5006,0410.00%
2020/08/146226.254223.50231.0026,0130.03%
2020/08/133231.673227.67223.0005,9840.00%
2020/08/121227.001222.50227.0005,9250.00%
2020/08/114231.002232.50226.0025,8960.03%
2020/08/073235.172238.00233.5015,8250.02%
2020/08/0600.006236.25237.00-65,762-0.10%
2020/08/055227.704229.50232.0015,6650.02%
2020/08/043227.001225.00224.0025,6130.04%
2020/08/031228.501232.00228.5005,6120.00%
2020/07/316225.509226.11228.50-35,569-0.05%
2020/07/308220.759221.17220.00-15,426-0.02%
2020/07/294214.136216.00220.00-25,335-0.04%
2020/07/286215.008215.81208.00-25,253-0.04%
2020/07/244212.136213.58209.50-25,155-0.04%
2020/07/229215.8915216.57220.00-65,212-0.12%
2020/07/216215.427213.57209.00-15,075-0.02%
2020/07/209204.228207.38210.0015,0460.02%
2020/07/176206.173201.67201.0035,1410.06%
2020/07/1614206.8914207.00210.5005,1810.00%
2020/07/1524201.4222196.00202.0024,9550.04%
2020/07/146186.173187.50185.0034,5830.07%
2020/07/132180.004181.88183.00-24,563-0.04%
2020/07/105184.208181.69179.50-34,561-0.07%
2020/07/0914194.937190.93188.5074,5560.15%
2020/07/087189.4310189.35194.00-34,572-0.07%
2020/07/072185.254184.50183.50-24,544-0.04%
2020/07/065185.205185.30188.5004,5210.00%
2020/07/034179.131180.00180.0034,4870.07%
2020/07/022177.503177.83177.50-14,530-0.02%
2020/07/013173.508175.00176.50-54,604-0.11%
2020/06/301173.002171.50171.50-14,592-0.02%
2020/06/291169.0000.00168.0014,6420.02%
2020/06/244171.505169.00169.50-14,730-0.02%
2020/06/221173.0000.00170.5014,9560.02%
2020/06/194171.254171.50170.0005,0520.00%
2020/06/182168.001170.50167.5015,0610.02%
2020/06/171168.5000.00169.0015,1160.02%
2020/06/1500.001166.00163.00-15,671-0.02%
2020/06/121164.0000.00167.0015,8580.02%
2020/06/113167.501163.50163.5025,9580.03%
2020/06/101170.502168.25168.50-16,021-0.02%
2020/06/093171.002170.00169.5016,0530.02%
2020/06/0800.004175.50176.50-46,113-0.07%
2020/06/057180.216179.08176.5016,1560.02%
2020/06/045177.308176.38177.50-36,113-0.05%
2020/06/033174.332174.25175.0016,0620.02%
2020/06/0211174.2712174.13171.00-16,042-0.02%
2020/06/013171.332171.75170.0015,9950.02%
2020/05/298168.8812169.92169.50-45,956-0.07%
2020/05/283165.331164.00163.5025,8380.03%
2020/05/272165.501163.50163.0015,8640.02%
2020/05/269164.9410165.05163.00-15,957-0.02%
2020/05/252158.004157.75160.00-26,058-0.03%
2020/05/2200.001161.50160.00-16,072-0.02%
2020/05/212165.001164.50164.5016,0790.02%
2020/05/2000.002165.25163.50-26,087-0.03%
2020/05/192164.502165.25165.5006,1150.00%
2020/05/185161.706162.58162.50-16,124-0.02%
2020/05/155161.904160.75161.5016,1270.02%
2020/05/144166.3800.00161.5046,1210.07%
2020/05/133167.831168.00168.0026,1390.03%
2020/05/121171.002170.75168.50-16,282-0.02%
2020/05/114170.751170.00170.0036,3170.05%
2020/05/0811171.915172.00169.0066,3590.09%
2020/05/074169.383171.33173.0016,3340.02%
2020/05/0600.001169.50166.00-16,326-0.02%
2020/05/051174.0000.00170.0016,3830.02%
2020/05/041172.0000.00171.5016,4170.02%
2020/04/301175.502174.75174.00-16,425-0.02%
2020/04/2900.003173.17173.50-36,475-0.05%
2020/04/286174.428175.38170.50-26,479-0.03%
2020/04/274164.252166.00166.0026,4010.03%
2020/04/242166.0000.00163.0026,3880.03%
2020/04/2316167.0617167.06165.50-16,360-0.02%
2020/04/227160.799160.39164.50-26,212-0.03%
2020/04/217159.2915160.03157.00-86,001-0.13%
2020/04/207153.5710153.95159.00-35,806-0.05%
2020/04/171151.502146.75147.00-15,694-0.02%
2020/04/162148.752148.50149.5005,6740.00%
2020/04/154148.6316149.47148.00-125,672-0.21%
2020/04/146147.175148.10149.0015,6700.02%
2020/04/1314147.2916148.53146.00-25,770-0.03%
2020/04/103144.337145.64144.50-45,727-0.07%
2020/04/092141.758142.81141.00-65,751-0.10%
2020/04/0818145.897146.64144.00115,7710.19%
2020/04/0712143.041143.50143.50115,7170.19%
2020/04/063135.331135.50137.0025,6430.04%
2020/03/312127.753126.50127.50-15,685-0.02%
2020/03/305125.507123.50127.00-25,640-0.04%
2020/03/276128.253126.50123.0035,5890.05%
2020/03/264118.637118.79127.00-35,515-0.05%
2020/03/254121.633120.50119.5015,4580.02%
2020/03/2416116.2815117.03117.0015,3870.02%
2020/03/235108.604109.00109.0015,4440.02%
2020/03/2020114.3026114.88116.00-65,501-0.11%
2020/03/1940107.7640109.81107.5005,5470.00%
2020/03/182110.004114.00111.50-25,185-0.04%
2020/03/174111.506107.42106.00-25,038-0.04%
2020/03/1643127.2440128.95116.0034,9570.06%
2020/03/131126.002127.25128.50-14,906-0.02%
2020/03/122142.2500.00140.0024,8980.04%
2020/03/113163.672155.50155.5014,8990.02%
2020/03/109158.839160.61165.0004,9820.00%
2020/03/093163.004.2163.33158.00-1.25,005-0.02%
2020/03/061165.0000.00167.0014,9950.02%
2020/03/051168.0000.00165.0015,0450.02%
2020/03/042162.0000.00162.5025,0500.04%
2020/03/031167.0000.00163.0015,0920.02%
2020/02/2717172.1818162.75161.00-15,127-0.02%
2020/02/2615.2171.8014172.75170.001.25,1090.02%
2020/02/251167.002167.25166.00-14,995-0.02%
2020/02/244162.632161.50163.0025,0120.04%
2020/02/213166.6700.00166.0035,1160.06%
2020/02/191167.501169.00168.0005,1040.00%
2020/02/182168.502167.50167.0005,1380.00%
2020/02/141170.501169.00171.0005,1800.00%
2020/02/1310173.6013175.04170.00-35,186-0.06%
2020/02/123166.172166.75167.0015,1070.02%
2020/02/112163.5011163.73163.00-95,288-0.17%
2020/02/108160.504158.75158.0045,3940.07%
2020/02/0710165.405165.50162.0055,4120.09%
2020/02/064170.132162.75171.0025,4070.04%
2020/02/051157.5000.00157.0015,3410.02%
2020/02/046164.256163.33165.5005,3610.00%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/202186.2500.00186.0025,3550.04%
2020/01/162190.502188.50188.5005,4840.00%
2020/01/1500.003191.33190.00-35,500-0.05%
2020/01/141191.001193.00193.5005,5590.00%
2020/01/1316190.566192.50190.00105,5820.18%
2020/01/102186.7500.00186.5025,6550.04%
2020/01/094190.502191.00191.0025,6610.04%
2020/01/086187.3311190.00189.50-55,692-0.09%
2020/01/0720192.382193.50189.50185,6590.32%
2020/01/062199.503200.33199.00-15,636-0.02%
2020/01/036209.422209.75206.5045,7440.07%
2020/01/023221.3300.00218.0035,8130.05%
2019/12/3100.001222.00220.00-15,899-0.02%
2019/12/301220.5000.00218.0016,0170.02%
2019/12/271221.001224.00220.5006,1810.00%
2019/12/262221.501220.00222.0016,1390.02%
2019/12/252216.252216.50216.0006,0400.00%
2019/12/244215.134211.25216.0006,1040.00%
2019/12/2300.001215.50212.00-16,089-0.02%
2019/12/204212.632212.25211.0026,0890.03%
2019/12/195216.804216.50216.5016,0800.02%
2019/12/183223.171225.00216.5026,1190.03%
2019/12/179.2225.263224.50221.006.26,1720.10%
2019/12/167224.2910226.15223.50-36,119-0.05%
2019/12/132217.252218.50218.0006,0070.00%
2019/12/121218.5000.00212.5016,0800.02%
2019/12/1012226.4215223.63222.00-36,155-0.05%
2019/12/091222.501227.50222.5006,2530.00%
2019/12/0616222.3114224.21226.5026,2370.03%
2019/12/054215.504.2218.45221.00-0.26,2250.00%
2019/12/042209.004211.38209.00-26,184-0.03%
2019/12/035206.905206.20207.5006,1670.00%
2019/12/021200.006.2206.00209.00-5.26,284-0.08%
2019/11/297206.008208.81202.00-16,424-0.02%
2019/11/282202.757203.21209.00-56,570-0.08%
2019/11/262207.2510210.00207.50-86,897-0.12%
2019/11/252209.254211.63208.50-26,866-0.03%
2019/11/2200.001204.50205.50-16,814-0.01%
2019/11/212197.505198.60204.50-36,875-0.04%
2019/11/203193.004196.38199.00-16,941-0.01%
2019/11/191202.0000.00201.0016,9280.01%
2019/11/1800.001203.00203.00-17,015-0.01%
2019/11/153203.835202.10204.00-27,113-0.03%
2019/11/1412.2204.162211.00201.0010.27,1370.14%
2019/11/1314207.361209.50209.00137,1620.18%
2019/11/1213208.0014204.71209.50-17,289-0.01%
2019/11/114205.751206.50202.0037,3930.04%
2019/11/089205.895207.80206.0047,4180.05%
2019/11/072.2223.951214.50212.001.27,3550.02%
2019/11/063236.003230.50228.5007,5170.00%
2019/11/052233.504232.25232.50-27,706-0.03%
2019/11/043231.331231.00228.0027,8100.03%
2019/11/011227.003229.33234.00-27,884-0.03%
2019/10/318229.698230.06230.0008,0490.00%
2019/10/301234.002232.75234.50-18,305-0.01%
2019/10/299234.838228.38232.0018,3570.01%
2019/10/289229.9410233.10235.00-18,382-0.01%
2019/10/2513234.9212235.17228.5018,3680.01%
2019/10/243232.173232.67233.0008,3040.00%
2019/10/232236.503233.00233.00-18,366-0.01%
2019/10/2211239.279237.61236.0028,4870.02%
2019/10/216236.006238.25240.0008,6030.00%
2019/10/189233.7811237.09237.00-28,639-0.02%
2019/10/173226.173228.67232.5008,5860.00%
2019/10/1615229.3314227.75224.5018,6380.01%
2019/10/155229.505228.30227.5008,6820.00%
2019/10/147234.216234.00232.0018,6940.01%
2019/10/097227.437228.79230.0008,6300.00%
2019/10/088225.139224.22225.00-18,513-0.01%
2019/10/072216.005221.50223.00-38,392-0.04%
2019/10/0421204.9528204.59203.00-78,353-0.08%
2019/10/0314194.0018198.03203.00-48,377-0.05%
2019/10/028188.508189.88190.5008,2500.00%
2019/10/0116189.4416188.31188.0008,3200.00%
2019/09/2723188.0725189.70191.00-28,379-0.02%
2019/09/265187.203186.00186.0028,3970.02%
2019/09/256188.334186.50186.5028,5060.02%
2019/09/249196.786192.17192.0038,5770.03%
2019/09/239195.943196.83197.5068,5890.07%
2019/09/208186.4410190.15194.50-28,594-0.02%
2019/09/195183.208183.88184.50-38,532-0.04%
2019/09/181178.004180.75181.50-38,604-0.03%
2019/09/1716176.4717173.35179.50-18,627-0.01%
2019/09/167177.6417178.76178.50-108,687-0.12%
2019/09/1210176.7500.00175.00108,8400.11%
2019/09/117173.218175.13177.00-18,948-0.01%
2019/09/107175.938175.13174.50-18,868-0.01%
2019/09/0915180.039175.94175.0068,8640.07%
2019/09/066181.756182.75183.0008,8500.00%
2019/09/057178.367179.21178.5008,8340.00%
2019/09/0429172.4830173.78177.00-18,880-0.01%
2019/09/0310175.3510176.15171.0009,0370.00%
2019/09/027179.211179.00177.5069,0080.07%
2019/08/3018195.6118194.31186.5008,9420.00%
2019/08/292197.251198.50200.0018,7670.01%
2019/08/272193.754192.88191.00-28,761-0.02%
2019/08/265192.106191.17190.00-18,862-0.01%
2019/08/234195.253197.67199.5018,8980.01%
2019/08/226197.083193.83192.0038,9250.03%
2019/08/213193.833195.67198.5008,9580.00%
2019/08/206198.586195.33193.0008,9260.00%
2019/08/193193.503195.33197.5008,9440.00%
2019/08/166193.176193.42194.0008,9500.00%
2019/08/154187.633189.50194.0019,0510.01%
2019/08/145196.405191.70190.5009,0230.00%
2019/08/133190.834193.63195.50-18,983-0.01%
2019/08/127196.145195.10191.5028,9970.02%
2019/08/0814190.7518191.28194.00-48,968-0.04%
2019/08/0713185.5812186.58187.0018,7390.01%
2019/08/051173.006173.58171.00-58,553-0.06%
2019/08/0220171.0822170.64174.00-28,632-0.02%
2019/08/0111172.1812165.54169.50-18,477-0.01%
2019/07/312159.006156.50160.00-48,235-0.05%
2019/07/303151.171159.50153.0028,2280.02%
2019/07/294160.251161.50158.0038,1390.04%
2019/07/261159.0000.00158.5018,1870.01%
2019/07/251160.501158.50158.5008,2830.00%
2019/07/245158.106159.83161.50-18,391-0.01%
2019/07/236156.8310159.40154.50-48,339-0.05%
2019/07/228152.509152.94155.00-18,213-0.01%
2019/07/192149.252150.25148.0008,2820.00%
2019/07/1714149.7913149.04148.5018,5060.01%
2019/07/167156.072156.75155.0058,4530.06%
2019/07/157152.2915153.67156.50-88,561-0.09%
2019/07/1226151.7925152.06151.5018,6860.01%
2019/07/1113153.816153.42154.0078,8940.08%
2019/07/102148.254150.50151.00-28,937-0.02%
2019/07/099146.007147.21145.5029,0360.02%
2019/07/0819152.0321153.86152.50-28,942-0.02%
2019/07/058153.569154.44153.00-18,920-0.01%
2019/07/045150.605150.90150.0008,9650.00%
2019/07/033153.8300.00150.0038,9300.03%
2019/07/022156.004158.13154.00-28,990-0.02%
2019/07/018157.446156.83158.5028,9370.02%
2019/06/281145.503146.17146.00-28,891-0.02%
2019/06/271147.001146.00144.5008,8860.00%
2019/06/265142.206142.75146.00-18,799-0.01%
2019/06/2533144.3032145.27141.0018,6890.01%
2019/06/2426142.9826140.85143.0008,6230.00%
2019/06/2115145.8011146.09142.5048,5430.05%
2019/06/2014152.2915153.67150.00-18,369-0.01%
2019/06/195147.405147.00149.5008,2120.00%
2019/06/1800.001141.00140.50-18,088-0.01%
2019/06/1700.001142.00143.50-18,155-0.01%
2019/06/1410141.5010142.45139.0008,3050.00%
2019/06/136140.835140.50143.0018,2910.01%
2019/06/125139.806138.50141.50-18,332-0.01%
2019/06/1119138.1615137.97138.0048,2630.05%
2019/06/1017132.6523132.48135.50-68,066-0.07%
2019/06/0619121.1816121.09123.5037,9470.04%
2019/06/056117.836118.08118.5007,8350.00%
2019/06/0400.001113.00113.00-17,825-0.01%
2019/06/031116.001116.50117.5007,8930.00%
2019/05/3111115.9515115.80118.50-48,076-0.05%
2019/05/304113.505113.80114.00-17,921-0.01%
2019/05/2922113.3420113.35113.0027,7780.03%
2019/05/2820122.1020121.53120.5007,6230.00%
2019/05/272128.5000.00125.5027,4810.03%
2019/05/242130.751.2127.67126.000.87,4030.01%
2019/05/232126.502126.00129.0007,2730.00%
2019/05/225128.805129.00127.0007,1840.00%
2019/05/211119.5000.00126.5016,9900.01%
2019/05/204116.751117.50119.0036,8580.04%
2019/05/179122.009121.11119.5006,7520.00%
2019/05/161120.504125.25122.00-36,750-0.04%
2019/05/153.2122.384120.88122.50-0.86,704-0.01%
2019/05/148117.062115.75120.0066,6770.09%
2019/05/1310117.4512117.67118.00-26,673-0.03%
2019/05/107124.508124.38122.00-16,624-0.02%
2019/05/094131.883131.17130.0016,4480.02%
2019/05/083136.332135.75135.5016,3830.02%
2019/05/073139.503138.83138.5006,3260.00%
2019/05/063136.175135.90135.50-26,261-0.03%
2019/05/037139.216141.50140.5016,2350.02%
2019/05/0223140.5024139.52142.00-16,146-0.02%
2019/04/3015135.6317133.56137.50-25,999-0.03%
2019/04/299130.5611130.09129.00-25,790-0.03%
2019/04/261132.501128.50133.0005,6940.00%
2019/04/2510129.8510129.55132.0005,7430.00%
2019/04/2422137.3022136.50135.5005,7870.00%
2019/04/2312137.004136.75133.0085,7820.14%
2019/04/2211147.5912148.71146.50-15,788-0.02%
2019/04/1918154.6717154.50152.0016,0210.02%
2019/04/1827155.3529153.90154.00-26,015-0.03%
2019/04/179152.569149.06151.0005,9600.00%
2019/04/1600.003145.00144.50-35,900-0.05%
2019/04/154143.003144.50145.5015,8540.02%
2019/04/1200.001137.00132.50-15,685-0.02%
2019/04/114132.386132.25132.50-25,646-0.04%
2019/04/105134.801134.50132.5045,6360.07%
2019/04/0900.002141.25141.00-25,546-0.04%
2019/04/0816141.5018140.17140.00-25,565-0.04%
2019/04/033138.173136.33134.0005,4730.00%
2019/04/026137.008135.38133.00-25,568-0.04%
2019/04/012132.503128.17130.00-15,604-0.02%
2019/03/2700.0040128.00128.00-405,664-0.71%
2019/03/251126.501124.50126.5005,6440.00%
2019/03/2000.001129.50130.00-15,634-0.02%
2019/03/196128.5810128.30125.50-45,605-0.07%
2019/03/1821120.1022120.91120.00-15,529-0.02%
2019/03/1510120.707121.00122.0035,4720.05%
2019/03/1410116.959117.28116.5015,3690.02%
2019/03/1318116.4418114.58117.0005,3780.00%
2019/03/127119.006117.58119.0015,3010.02%
2019/03/1112114.5414115.79117.00-25,286-0.04%
2019/03/0828115.0428112.61114.0005,3040.00%
2019/03/0722115.6615.1117.60112.506.95,1660.13%
2019/03/068124.942125.00125.0065,0390.12%
2019/03/0415116.0000.00114.00154,8330.31%
2019/02/2718121.0800.00120.00184,9160.37%
2019/02/1800.002120.00122.00-25,350-0.04%
2019/02/151125.501128.50119.5005,3580.00%
2019/02/143131.333129.83128.0005,2720.00%
2019/02/134136.384137.88137.0005,1800.00%
2019/02/123136.171137.00140.0025,1170.04%
2019/02/1100.003130.33133.50-35,046-0.06%
2019/01/251121.503120.83120.00-25,125-0.04%
2019/01/241118.0000.00118.0015,1590.02%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/1711115.5911116.55115.5005,1710.00%
2019/01/1617119.4716119.84118.0015,0420.02%
2019/01/1512119.0812122.17124.0004,8600.00%
2019/01/1414121.0413121.50121.5014,6750.02%
2019/01/1111120.6411.4118.86122.50-0.44,468-0.01%
2019/01/1012113.5430116.15111.50-184,187-0.43%
2019/01/094110.756112.25115.00-24,011-0.05%
2019/01/0813104.8118106.17108.50-53,857-0.13%
2019/01/07699.30599.50100.5013,6200.03%
2019/01/04196.5000.0097.9013,5560.03%
2019/01/03798.21798.3498.5003,5320.00%
2018/12/281.196.40196.9097.900.13,4630.00%
2018/12/272193.3500.0095.30213,4230.61%
2018/12/2600.00392.1091.80-33,355-0.09%
2018/12/25498.88397.1395.9013,2960.03%
2018/12/24898.001297.0099.10-43,239-0.12%
2018/12/211390.031692.7193.30-33,095-0.10%
2018/12/2000.00285.9089.80-23,007-0.07%
2018/12/19193.5000.0091.2012,9650.03%
2018/12/18192.60192.5093.0002,9150.00%
2018/12/17892.411292.2692.50-42,849-0.14%
2018/12/131.290.0000.0088.601.22,6980.04%
2018/12/1200.007488.5490.00-742,640-2.80%
2018/12/111887.087086.8086.80-522,536-2.05%
2018/12/10482.98583.0883.10-12,414-0.04%
2018/12/07282.303682.3082.40-342,408-1.41%
2018/12/063180.073080.5180.4012,3980.04%
2018/12/05383.47882.9083.10-52,374-0.21%
2018/12/042281.73282.2082.50202,3350.86%
2018/12/03180.00680.9880.90-52,280-0.22%
2018/11/30177.0000.0076.9012,2100.05%
2018/11/2900.00177.6075.50-12,204-0.05%
2018/11/28178.2000.0077.4012,1760.05%
2018/11/272.176.0600.0077.502.12,1570.10%
2018/11/26777.73977.3075.70-22,126-0.09%
2018/11/23174.0000.0073.5012,0460.05%
2018/11/22275.60275.0075.0002,0310.00%
2018/11/21274.20275.0075.0001,9910.00%
2018/11/203.175.1000.0074.103.11,9560.16%
2018/11/19375.33276.1076.8011,9270.05%
2018/11/161074.701975.3676.50-91,897-0.47%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/14263.80263.8064.2001,5980.00%
2018/11/13164.40164.9065.5001,5840.00%
2018/11/0900.00163.9064.50-11,561-0.06%
2018/11/08264.90265.3065.3001,5580.00%
2018/11/05664.68664.9565.3001,4550.00%
2018/11/02362.77861.5462.90-51,374-0.36%
2018/11/01761.61560.8060.3021,3240.15%
2018/10/31459.38360.0360.1011,2690.08%
2018/10/3000.00254.3555.20-21,198-0.17%
2018/10/2500.00152.8052.00-11,167-0.09%
2018/10/24152.70153.4053.2001,1650.00%
2018/10/22254.25254.4054.4001,1490.00%
2018/10/19251.50251.9052.2001,1380.00%
2018/10/18452.35552.4652.50-11,137-0.09%
2018/10/1200.00147.8548.10-11,135-0.09%
2018/10/09751.56551.0250.8021,1050.18%
2018/10/0800.00254.6054.40-21,098-0.18%
2018/10/05156.30154.8055.4001,0980.00%
2018/10/04556.66556.9657.0001,0860.00%
2018/10/02758.60958.6158.30-21,039-0.19%
2018/10/01654.93354.8355.5039090.33%
2018/09/28250.6000.0050.5028790.23%
2018/09/2700.00250.0350.20-2884-0.23%
2018/09/2100.00147.6047.70-1876-0.11%
2018/09/20647.5700.0047.0068770.68%
2018/09/17147.55148.1048.2508790.00%
2018/09/1400.00348.0848.25-3874-0.34%
2018/09/13348.27347.2047.0008600.00%
2018/09/123650.10250.6549.00348394.05%
2018/09/112252.49552.1652.20178112.09%
2018/09/1000.00157.9057.20-1768-0.13%
2018/08/27260.90162.4062.4018960.11%
2018/08/2200.00161.2061.10-1875-0.11%
2018/08/17164.40164.0064.2008520.00%
2018/08/16259.7500.0065.0028430.24%
2018/08/15163.00161.3061.8008130.00%
2018/08/14364.0000.0064.5037990.38%
2018/08/13265.5000.0063.4027960.25%
2018/08/1000.00170.6070.00-1766-0.13%
2018/08/0700.00269.9069.90-2758-0.26%
2018/07/30171.90372.7073.30-2807-0.25%
2018/07/2600.00172.3071.60-1812-0.12%
2018/07/25271.65171.5071.3018200.12%
2018/07/24469.15170.0070.0038340.36%
2018/07/2300.00171.5070.60-1856-0.12%
2018/07/20674.45674.5072.7008680.00%
2018/07/18275.00273.5073.5008840.00%
2018/07/16174.20174.5074.7008750.00%
2018/07/13173.3000.0073.1018620.12%
2018/07/1200.00772.4473.50-7861-0.81%
2018/07/11170.80171.7070.7008610.00%
2018/07/10571.8000.0070.9058840.57%
2018/07/0400.00170.3069.60-1907-0.11%
2018/06/2800.00270.3570.20-2911-0.22%
2018/06/2700.00270.4070.20-2928-0.22%
2018/06/26171.00170.5070.1009370.00%
2018/06/2200.00171.0070.60-1965-0.10%
2018/06/2100.00171.5071.10-1994-0.10%
2018/06/19171.2000.0071.0011,0140.10%
2018/06/1500.00472.0571.80-41,024-0.39%
2018/06/14471.95272.3070.9021,0360.19%
2018/06/12270.1000.0070.1021,1040.18%
2018/06/07475.95275.8073.8021,1830.17%
2018/06/0600.00171.1074.90-11,125-0.09%
2018/06/05171.70172.1071.0001,1460.00%
2018/06/04170.00371.0071.00-21,178-0.17%
2018/05/21269.00269.3069.3001,8590.00%
2018/05/18266.20267.0068.0001,8850.00%
2018/05/15165.6000.0066.5012,0340.05%
2018/05/1400.00165.8067.00-12,104-0.05%
2018/05/10267.15467.9368.00-22,126-0.09%
2018/05/07165.0000.0065.0012,3190.04%
2018/05/0300.00264.0064.50-22,562-0.08%
2018/05/02564.10564.4664.4002,7220.00%
2018/04/30262.15562.5062.30-32,799-0.11%
2018/04/271463.061662.8963.00-22,894-0.07%
2018/04/24167.4000.0066.2012,9430.03%
2018/04/23169.0000.0069.8012,9260.03%
2018/04/18173.50373.6072.40-22,944-0.07%
2018/04/17173.2000.0073.2012,9580.03%
2018/04/16577.1200.0075.8052,9720.17%
2018/04/13274.8000.0075.0022,9800.07%
2018/04/12275.55274.4074.6003,0290.00%
2018/04/1000.00172.5073.30-13,118-0.03%
2018/03/30575.00175.0074.2043,1120.13%
2018/03/28176.9000.0076.5013,0960.03%
2018/03/27577.00576.5077.0003,0920.00%
2018/03/2600.00377.7076.60-33,103-0.10%
2018/03/23178.50578.8078.60-43,085-0.13%
2018/03/2200.00280.5080.50-23,065-0.07%
2018/03/21181.10280.8080.50-13,060-0.03%
2018/03/2000.00181.2080.80-13,049-0.03%
2018/03/19481.85281.7081.8023,0420.07%
2018/03/16880.11879.9581.1003,0120.00%
2018/03/15178.20278.2077.80-12,959-0.03%
2018/03/14477.75678.3278.10-22,953-0.07%
2018/03/12280.15180.9080.0012,8810.03%
2018/03/09680.0500.0079.9062,8690.21%
2018/03/07581.4400.0080.5052,7750.18%
2018/03/05483.23582.8282.50-12,704-0.04%
2018/03/02182.5000.0083.2012,6850.04%
2018/03/01383.93284.8084.3012,6620.04%
2018/02/271184.16984.7083.6022,6310.08%
2018/02/261385.42584.6085.1082,5790.31%
2018/02/23691.70792.0986.30-12,473-0.04%
2018/02/22491.03291.9091.3022,2880.09%
2018/02/21291.25291.3591.8002,2500.00%
2018/02/12288.00587.2886.00-32,149-0.14%
2018/02/09282.10284.1586.8002,1340.00%
2018/02/07288.00588.4685.50-32,067-0.15%
2018/02/06281.8000.0082.7022,0190.10%
2018/02/05187.2000.0088.8011,9600.05%
2018/02/02189.0000.0089.9011,9410.05%
2018/02/01191.90392.3391.20-21,917-0.10%
2018/01/31188.10191.2092.4001,8600.00%
2018/01/30290.1500.0088.8021,7620.11%
2018/01/2900.00390.2791.00-31,746-0.17%
2018/01/26990.461889.5789.00-91,681-0.54%
2018/01/25988.57487.9387.7051,5400.32%
2018/01/24386.03385.4085.1001,3830.00%
2018/01/23283.201883.9684.40-161,327-1.21%
2018/01/22181.80881.9382.00-71,257-0.56%
2018/01/1900.00181.0080.30-11,263-0.08%
2018/01/1800.00280.7580.70-21,259-0.16%
2018/01/17379.40279.9079.4011,2250.08%
2018/01/16478.3300.0078.7041,2180.33%
2018/01/12178.8000.0078.7011,2200.08%
2018/01/11180.5000.0080.2011,2130.08%
2018/01/10181.3000.0079.7011,2050.08%
2018/01/0900.001379.5580.20-131,192-1.09%
2018/01/0800.00181.7080.00-11,175-0.09%
2018/01/051178.534680.5780.80-351,143-3.06%
2018/01/043478.534477.3178.50-101,089-0.92%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章