華新 (1605)-新百王券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.80
漲跌
▼0.15
漲幅
-0.41%
成交量
16,911張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	36.96	20	36.86	36.80	-1	22,412	0.00%
2024/04/25	18.1	36.96	8	37.04	36.95	10.1	22,241	0.05%
2024/04/24	47.2	37.58	18	37.41	37.50	29.2	22,007	0.13%
2024/04/23	4	38.30	7	38.52	37.55	-3	21,995	-0.01%
2024/04/22	44	38.50	104	38.15	38.00	-60	21,800	-0.28%	大賣/
2024/04/19	164.4	39.17	202	39.07	38.85	-37.6	21,221	-0.18%	大買/大賣/
2024/04/18	373	40.85	354.1	40.73	40.40	18.9	20,078	0.09%	大買/大賣/
2024/04/17	266.1	40.12	264.2	40.47	40.35	1.8	17,724	0.01%	大買/大賣/
2024/04/16	93.1	38.93	32	39.12	38.05	61.1	15,791	0.39%
2024/04/15	65.1	40.11	62	40.08	39.60	3.1	15,238	0.02%
2024/04/12	54	39.24	46	39.55	39.20	8	13,926	0.06%
2024/04/11	103	39.02	25	39.01	38.75	78	13,388	0.58%	大買/
2024/04/10	52	38.87	96	38.67	39.00	-44	12,940	-0.34%
2024/04/09	26	38.64	97	38.67	38.80	-71	12,556	-0.57%
2024/04/08	26	37.52	16	37.50	37.60	10	11,866	0.08%
2024/04/03	9	37.44	19	37.23	36.30	-10	11,849	-0.08%
2024/04/02	10.1	36.80	10	36.70	36.70	0.1	12,036	0.00%
2024/04/01	0	0.00	2	37.40	37.30	-2	12,341	-0.02%
2024/03/29	0	0.00	11	38.04	37.55	-11	12,409	-0.09%
2024/03/28	15	37.74	9	37.88	37.40	6	12,481	0.05%
2024/03/27	35.8	37.62	17	37.73	37.50	18.8	12,757	0.15%
2024/03/26	44	38.34	72	38.16	37.90	-28	13,236	-0.21%
2024/03/25	7	37.85	5.2	37.67	37.45	1.8	13,101	0.01%
2024/03/22	32.6	37.68	34	37.65	37.55	-1.4	13,736	-0.01%
2024/03/21	8.5	37.25	97	37.43	37.35	-88.5	14,450	-0.61%
2024/03/20	7	36.35	1	36.75	36.65	6	15,848	0.04%
2024/03/19	49	37.21	3	36.92	36.60	46	15,873	0.29%
2024/03/18	130	37.03	98	37.14	37.25	32	15,697	0.20%	大買/
2024/03/15	32	36.71	4.2	36.70	37.05	27.8	15,617	0.18%
2024/03/14	3.2	36.14	4	36.25	36.30	-0.8	15,387	-0.01%
2024/03/13	2	35.53	1.1	35.45	35.05	1	15,238	0.01%
2024/03/11	1	35.30	51	35.07	35.55	-50	15,989	-0.31%
2024/03/08	1	35.00	3	34.98	35.15	-2	16,677	-0.01%
2024/03/07	26.1	35.25	5.1	35.25	35.10	21	17,507	0.12%
2024/03/06	0.1	35.85	1	36.05	35.85	-1	17,615	-0.01%
2024/03/05	54	36.07	13	36.05	36.10	41	17,889	0.23%
2024/03/04	60	36.45	62	36.55	36.45	-2	18,019	-0.01%
2024/03/01	1.1	36.39	1	36.65	36.10	0.1	18,123	0.00%
2024/02/29	3	35.93	9.6	35.91	37.00	-6.6	18,182	-0.04%
2024/02/27	2	35.93	0	0.00	35.65	2	18,359	0.01%
2024/02/26	62	36.12	83.1	36.29	35.90	-21.1	18,880	-0.11%
2024/02/23	84.1	36.43	0	0.00	36.05	84.1	18,921	0.44%
2024/02/22	0	0.00	0.1	36.55	36.65	-0.1	19,153	0.00%
2024/02/21	1	36.90	2	36.63	36.40	-1	19,250	-0.01%
2024/02/20	1	36.30	0	0.00	36.30	1	19,299	0.01%
2024/02/19	5	36.35	3	36.33	36.45	2	19,653	0.01%
2024/02/16	1	35.90	2.1	35.95	36.05	-1.1	20,594	-0.01%
2024/02/15	0	0.00	1.1	34.86	35.30	-1.1	20,614	-0.01%
2024/02/05	1.1	34.90	1	34.95	34.80	0.1	20,576	0.00%
2024/02/02	0.1	35.30	1	35.30	35.25	-1	20,524	0.00%
2024/02/01	0	0.00	2	35.40	35.45	-2	20,569	-0.01%
2024/01/31	0	0.00	1	35.50	35.40	-1	20,699	0.00%
2024/01/30	4	35.89	0	0.00	35.60	4	20,775	0.02%
2024/01/29	0	0.00	2	36.45	36.35	-2	20,909	-0.01%
2024/01/24	0	0.00	0	36.30	36.30	0	21,109	0.00%
2024/01/23	1	36.20	0	0.00	36.20	1	21,232	0.00%
2024/01/22	1	35.60	0	0.00	35.75	1	21,233	0.00%
2024/01/19	2	35.60	2	35.70	35.85	0	21,210	0.00%
2024/01/18	0	0.00	0.2	35.20	35.10	-0.2	21,238	0.00%
2024/01/17	3.1	35.45	1	34.75	34.70	2.1	21,257	0.01%
2024/01/16	2.1	36.12	1.4	36.12	35.90	0.7	20,967	0.00%
2024/01/15	0	0.00	5	36.74	36.65	-5	20,928	-0.02%
2024/01/12	4	36.09	2	36.05	36.05	2	21,079	0.01%
2024/01/11	1	36.20	0	0.00	36.20	1	21,111	0.00%
2024/01/10	1.1	36.05	0	0.00	36.00	1.1	21,272	0.00%
2024/01/09	7.1	36.90	0	0.00	36.55	7.1	21,246	0.03%
2024/01/05	20	37.50	0	0.00	37.30	20	21,589	0.09%
2024/01/04	1	37.75	15	38.22	37.70	-14	21,769	-0.06%
2024/01/03	0.1	37.70	10	37.80	37.60	-9.9	21,882	-0.05%
2024/01/02	10	38.30	1	38.40	38.30	9	22,074	0.04%
2023/12/29	2.1	38.84	6	38.77	38.65	-3.9	22,267	-0.02%
2023/12/28	7	39.29	12	39.44	39.10	-5	22,491	-0.02%
2023/12/27	3	38.73	6.1	39.07	39.00	-3.1	22,323	-0.01%
2023/12/26	17	38.20	2	38.35	38.20	15	21,934	0.07%
2023/12/25	17	38.67	16	38.95	38.15	1	21,872	0.00%
2023/12/22	23	39.39	2	39.40	38.85	21	21,793	0.10%
2023/12/21	10	38.55	21	38.55	39.55	-11	21,490	-0.05%
2023/12/20	26	39.13	52	39.10	38.90	-26	20,848	-0.12%
2023/12/19	9	38.53	15.3	38.89	39.20	-6.3	20,220	-0.03%
2023/12/18	42	39.02	68	38.95	39.25	-26	19,508	-0.13%
2023/12/15	134	38.72	75.2	38.72	38.40	58.9	18,999	0.31%	大買/
2023/12/14	6	37.23	15	37.40	37.10	-9	17,448	-0.05%
2023/12/13	12	37.19	0.2	37.59	37.10	11.8	17,348	0.07%
2023/12/12	1	37.45	11.2	37.44	37.45	-10.2	18,028	-0.06%
2023/12/11	4	36.88	1	36.80	36.80	3	17,948	0.02%
2023/12/08	0	0.00	1	37.15	37.00	-1	17,853	-0.01%
2023/12/07	62.5	37.27	19	37.43	36.75	43.5	17,768	0.24%
2023/12/06	8.1	36.94	11	36.97	36.65	-3	17,470	-0.02%
2023/12/05	36.1	37.32	11	36.97	36.85	25.1	17,143	0.15%
2023/12/04	52	39.48	26	39.63	38.35	26	16,571	0.16%
2023/12/01	21.1	38.83	21	38.40	38.30	0.1	15,709	0.00%
2023/11/30	1	38.90	0	0.00	38.90	1	15,554	0.01%
2023/11/29	12.1	39.33	10	39.33	39.35	2.1	15,449	0.01%
2023/11/28	18	39.21	16	39.51	39.90	2	15,616	0.01%
2023/11/24	21	39.91	15	40.09	39.55	6	15,734	0.04%
2023/11/22	3	38.77	12	38.69	38.90	-9	14,929	-0.06%
2023/11/21	2	38.70	2	38.65	38.85	0	14,910	0.00%
2023/11/20	1	37.90	0	0.00	38.05	1	14,813	0.01%
2023/11/17	1	38.10	2	38.00	38.00	-1	14,715	-0.01%
2023/11/16	2	38.05	2	38.08	38.15	0	14,708	0.00%
2023/11/15	17	38.25	35	37.83	38.10	-18	14,372	-0.13%
2023/11/14	1	35.70	2	35.95	36.00	-1	13,525	-0.01%
2023/11/13	1	35.50	3	35.83	35.95	-2	13,689	-0.01%
2023/11/08	1	36.35	10	35.65	35.60	-9	14,702	-0.06%
2023/11/07	0	0.00	30	36.30	36.20	-30	14,722	-0.20%
2023/11/06	2	35.95	16	35.86	36.15	-14	15,081	-0.09%
2023/11/03	1	35.10	3.4	35.19	35.30	-2.4	15,292	-0.02%
2023/11/02	0.4	34.53	5	34.25	34.50	-4.7	15,648	-0.03%
2023/11/01	12.1	34.01	0.2	34.00	34.10	11.9	15,896	0.07%
2023/10/31	12	35.26	13	34.68	34.35	-1	16,955	-0.01%
2023/10/30	0	35.25	0	0.00	35.40	0	19,616	0.00%
2023/10/26	1.1	34.91	0	0.00	34.85	1.1	19,979	0.01%
2023/10/25	1	35.75	0	0.00	35.50	1	20,042	0.00%
2023/10/24	2	35.05	2	34.85	35.05	0	20,148	0.00%
2023/10/20	3	35.10	1	34.90	34.85	2	20,562	0.01%
2023/10/19	17	35.49	0	0.00	35.75	17	20,932	0.08%
2023/10/18	0	0.00	1.2	35.70	35.60	-1.2	21,258	-0.01%
2023/10/17	0	0.00	6	36.41	36.10	-6	21,223	-0.03%
2023/10/16	9.3	35.72	0	0.00	36.05	9.3	21,485	0.04%
2023/10/13	2.1	37.41	2	37.30	37.35	0.1	21,407	0.00%
2023/10/12	1	37.65	7	37.54	37.85	-6	21,660	-0.03%
2023/10/11	5	37.51	5	37.38	37.25	0	21,669	0.00%
2023/10/06	20	37.06	9	37.00	37.00	11	21,830	0.05%
2023/10/05	2	35.95	11	36.13	36.05	-9	21,818	-0.04%
2023/10/04	29.1	35.08	0	0.00	35.10	29.1	21,783	0.13%
2023/10/03	2.1	36.26	60	36.50	36.00	-58	21,649	-0.27%
2023/10/02	2	37.05	1	37.15	37.10	1	21,593	0.00%
2023/09/27	4	37.26	1	36.75	36.75	3	22,001	0.01%
2023/09/25	10	37.55	10	37.68	37.70	0	22,855	0.00%
2023/09/22	2	37.23	3	37.20	37.40	-1	23,740	0.00%
2023/09/21	3	37.20	18	37.38	37.20	-15	24,523	-0.06%
2023/09/20	101	38.17	25	38.29	37.65	76	26,186	0.29%	大買/
2023/09/19	2	37.90	10	37.85	37.90	-8	26,391	-0.03%
2023/09/18	15	37.68	10	37.80	37.70	5	26,834	0.02%
2023/09/15	15.1	37.35	38	37.88	38.25	-22.9	27,128	-0.08%
2023/09/14	2	37.00	2	37.45	37.55	0	26,741	0.00%
2023/09/13	10	36.60	0	0.00	36.80	10	27,153	0.04%
2023/09/11	2.1	35.81	20	35.75	35.75	-18	29,587	-0.06%
2023/09/07	21	37.07	15	36.80	36.75	6	29,742	0.02%
2023/09/06	15	37.60	5	37.55	37.40	10	29,853	0.03%
2023/09/05	21	37.61	5.1	37.56	37.60	15.9	29,991	0.05%
2023/09/04	30	37.23	33	37.67	38.00	-3	30,532	-0.01%
2023/09/01	17	37.76	11	38.00	37.25	6	30,738	0.02%
2023/08/31	6	37.41	7	37.71	38.00	-1	30,855	0.00%
2023/08/30	1	36.90	0	0.00	36.75	1	31,045	0.00%
2023/08/29	25	36.32	25	36.43	36.65	0	31,320	0.00%
2023/08/28	0	0.00	2	36.20	36.40	-2	31,504	-0.01%
2023/08/25	4	36.25	5	36.50	36.35	-1	31,607	0.00%
2023/08/24	0	0.00	3	36.00	36.25	-3	31,683	-0.01%
2023/08/23	3	36.25	28	36.21	36.05	-25	31,599	-0.08%
2023/08/22	22	36.45	8	35.95	35.90	14	31,758	0.04%
2023/08/21	4	36.50	3	36.58	36.55	1	31,803	0.00%
2023/08/18	16	36.53	23	36.37	36.40	-7	31,887	-0.02%
2023/08/17	4	36.14	0	0.00	36.40	4	31,950	0.01%
2023/08/16	6.2	35.60	6	35.55	35.70	0.2	32,010	0.00%
2023/08/15	2	36.03	0	0.00	35.90	2	32,256	0.01%
2023/08/14	27	35.98	41	36.24	35.70	-14	32,246	-0.04%
2023/08/11	13	38.39	12	38.12	38.10	1	31,692	0.00%
2023/08/10	8	38.96	3	39.23	38.35	5	31,654	0.02%
2023/08/09	5	38.97	0	0.00	38.95	5	31,430	0.02%
2023/08/08	2	40.20	9	40.03	39.55	-7	31,292	-0.02%
2023/08/07	15	39.42	1	39.45	39.35	14	31,124	0.04%
2023/08/04	20	39.70	18	39.15	38.90	2	31,013	0.01%
2023/08/02	139.4	42.39	87	42.06	41.35	52.4	30,500	0.17%	大買/
2023/08/01	1	39.95	12	40.34	40.45	-11	28,883	-0.04%
2023/07/31	2	40.03	18	40.05	40.00	-16	29,099	-0.05%
2023/07/28	14	40.33	14	40.41	40.50	0	29,027	0.00%
2023/07/27	2	40.40	8	40.15	40.35	-6	29,065	-0.02%
2023/07/26	8	39.96	0.1	40.48	39.85	7.9	29,173	0.03%
2023/07/25	1.1	40.14	3	40.23	40.40	-1.9	29,388	-0.01%
2023/07/24	8.1	38.93	10	39.33	39.10	-2	29,490	-0.01%
2023/07/21	20.1	40.33	0	0.00	39.90	20.1	29,284	0.07%
2023/07/20	4	40.48	4	40.80	40.60	0	29,311	0.00%
2023/07/19	0.2	40.70	0	0.00	40.40	0.2	29,499	0.00%
2023/07/18	29	40.95	1	41.00	40.65	28	29,507	0.09%
2023/07/17	5	41.10	6	41.52	41.45	-1	29,426	0.00%
2023/07/14	3	40.82	3	41.18	40.85	0	29,446	0.00%
2023/07/13	0.1	40.95	6	41.32	40.80	-6	29,844	-0.02%
2023/07/12	9	41.09	18	41.43	41.35	-9	30,584	-0.03%
2023/07/11	10	41.35	2	41.03	40.90	8	31,559	0.03%
2023/07/10	3	41.13	3	41.50	41.15	0	31,979	0.00%
2023/07/07	6	41.28	6	41.07	41.20	0	32,349	0.00%
2023/07/06	8	41.73	17	41.78	41.75	-9	32,443	-0.03%
2023/07/05	1	41.95	8	42.20	41.70	-7	32,592	-0.02%
2023/07/04	19.1	42.04	1	41.90	41.90	18.1	32,579	0.06%
2023/07/03	35.1	42.23	25	42.40	42.40	10.1	32,809	0.03%
2023/06/30	41	41.24	30	41.30	41.00	11	32,848	0.03%
2023/06/29	22.1	40.79	11.3	41.18	40.60	10.8	32,276	0.03%
2023/06/28	85.6	41.42	23	41.38	41.10	62.6	31,888	0.20%
2023/06/27	49.1	44.08	10	44.00	43.55	39.1	31,370	0.12%
2023/06/26	25	45.16	0	0.00	44.80	25	31,693	0.08%
2023/06/21	11.1	46.31	9	46.38	46.25	2.1	32,110	0.01%
2023/06/20	14.5	47.12	8	47.14	46.90	6.5	31,981	0.02%
2023/06/19	14	46.49	11.1	46.44	46.80	2.9	31,780	0.01%
2023/06/16	131	46.77	118	46.51	46.85	13	31,611	0.04%	大買/大賣/
2023/06/15	7	45.36	30	45.43	45.55	-23	29,754	-0.08%
2023/06/14	28	45.09	34	45.15	45.15	-6	30,789	-0.02%
2023/06/13	2	44.73	3	44.77	44.65	-1	30,901	0.00%
2023/06/12	25.3	44.86	80	44.79	44.60	-54.7	31,142	-0.18%
2023/06/09	5	45.22	8	45.31	45.30	-3	31,339	-0.01%
2023/06/08	137.1	44.99	5	45.15	45.00	132.1	31,906	0.41%	大買/鉅額交易
2023/06/07	11.1	45.57	3	45.73	45.65	8.1	32,130	0.03%
2023/06/06	21.1	46.15	47	46.32	46.15	-25.9	32,358	-0.08%
2023/06/05	41	47.11	31.1	47.02	46.95	9.9	32,793	0.03%
2023/06/02	6	46.29	14	46.18	46.40	-8	33,858	-0.02%
2023/06/01	14	45.58	2.2	45.61	45.50	11.8	34,064	0.03%
2023/05/31	0	0.00	1	46.45	46.20	-1	34,591	0.00%
2023/05/30	25	46.55	15	46.30	46.15	10	36,311	0.03%
2023/05/29	2	46.60	15	46.42	46.60	-13	38,028	-0.03%
2023/05/26	61	45.90	98	46.02	45.55	-37	38,563	-0.10%
2023/05/25	15	46.06	3	45.95	45.85	12	38,857	0.03%
2023/05/24	19.1	46.33	0	0.00	46.35	19.1	39,438	0.05%
2023/05/23	14	46.18	1	46.10	46.10	13	40,296	0.03%
2023/05/22	7	46.43	0	0.00	46.25	7	41,148	0.02%
2023/05/19	42.1	46.87	19	46.93	46.45	23.1	42,489	0.05%
2023/05/18	8	47.25	7	47.42	47.60	1	43,618	0.00%
2023/05/17	11	46.90	32	46.80	46.75	-21	44,200	-0.05%
2023/05/16	21	46.53	4	46.53	46.60	17	44,831	0.04%
2023/05/15	3	45.30	1	45.65	45.90	2	45,104	0.00%
2023/05/12	5	46.55	3	46.35	45.90	2	45,729	0.00%
2023/05/11	5	46.55	3	46.35	45.90	2	45,863	0.00%
2023/05/10	1	47.05	3	46.97	47.05	-2	46,182	0.00%
2023/05/09	18.1	46.79	21	46.66	46.25	-3	47,115	-0.01%
2023/05/08	76.6	48.09	58	47.99	47.70	18.6	47,357	0.04%
2023/05/05	49	50.62	48	50.48	50.10	1	46,913	0.00%
2023/05/04	12	50.25	10	50.37	50.30	2	47,582	0.00%
2023/05/03	8	49.85	3	50.13	50.20	5	48,900	0.01%
2023/05/02	12	50.11	51	50.21	50.40	-39	50,878	-0.08%
2023/04/28	61	49.69	57	49.71	49.65	4	53,192	0.01%
2023/04/27	14	48.64	14	48.32	48.30	0	53,203	0.00%
2023/04/26	16	48.32	13	48.13	48.75	3	53,147	0.01%
2023/04/25	24.1	48.90	32	48.95	48.60	-7.9	53,164	-0.01%
2023/04/24	6	49.68	6	49.53	49.85	0	53,666	0.00%
2023/04/21	6	49.99	12	50.03	49.90	-6	53,707	-0.01%
2023/04/20	7	50.13	26	49.89	49.85	-19	54,235	-0.04%
2023/04/19	3	50.70	11	51.01	50.70	-8	55,088	-0.01%
2023/04/18	37.6	50.80	7	50.94	50.40	30.6	55,807	0.05%
2023/04/17	62	52.08	56.5	52.06	51.90	5.5	55,960	0.01%
2023/04/14	70	51.20	82	50.99	51.50	-12	57,315	-0.02%
2023/04/13	27	49.94	9	50.23	49.50	18	57,195	0.03%
2023/04/12	18	50.06	33	50.11	49.95	-15	58,092	-0.03%
2023/04/11	36	49.57	37	49.71	49.45	-1	58,866	0.00%
2023/04/10	40.1	49.43	1	49.00	49.10	39.1	59,744	0.07%
2023/04/07	3.3	49.37	14	49.28	49.55	-10.7	60,137	-0.02%
2023/04/06	30.2	48.72	24	48.61	49.40	6.2	60,348	0.01%
2023/03/31	46.3	49.19	40	48.94	48.75	6.3	60,414	0.01%
2023/03/30	22.1	49.93	14	50.07	49.85	8.1	60,949	0.01%
2023/03/29	13.3	49.94	28.1	50.07	50.00	-14.8	63,156	-0.02%
2023/03/28	17.3	49.94	60.1	50.23	49.80	-42.9	63,770	-0.07%
2023/03/27	56.6	51.85	27	51.84	51.30	29.6	63,196	0.05%
2023/03/24	49.2	52.87	53.7	52.78	53.10	-4.5	62,942	-0.01%
2023/03/23	26	51.85	30.1	51.91	52.00	-4.1	62,652	-0.01%
2023/03/22	24	51.89	23	51.81	51.70	1	63,005	0.00%
2023/03/21	36.1	52.27	38	52.21	51.60	-1.9	63,637	0.00%
2023/03/20	35.1	52.08	12	52.04	51.70	23.1	63,826	0.04%
2023/03/17	3	52.52	14	52.06	52.80	-11	64,550	-0.02%
2023/03/16	4.1	51.04	5	51.62	50.70	-0.9	64,938	0.00%
2023/03/15	6	51.75	16.1	52.20	51.50	-10.1	67,072	-0.02%
2023/03/14	9.3	51.27	2	51.40	50.80	7.3	68,046	0.01%
2023/03/13	22	51.06	28	51.03	52.30	-6	69,167	-0.01%
2023/03/10	11.2	51.57	5	51.84	51.50	6.2	71,266	0.01%
2023/03/09	28.2	53.05	7	53.97	52.60	21.2	72,456	0.03%
2023/03/08	58.5	53.69	114.5	53.14	53.50	-56	74,395	-0.08%	大賣/
2023/03/07	189.1	52.90	98	53.09	53.80	91.1	74,564	0.12%	大買/
2023/03/06	21.2	50.70	26	50.86	50.70	-4.8	74,340	-0.01%
2023/03/03	29.2	50.22	16	50.44	49.95	13.2	76,079	0.02%
2023/03/02	83.2	50.15	85.5	50.39	50.20	-2.4	76,368	0.00%
2023/03/01	44.1	51.82	32	52.51	51.00	12.1	75,765	0.02%
2023/02/24	20.6	56.73	21	56.97	56.60	-0.4	75,178	0.00%
2023/02/23	30.1	57.59	22	57.94	57.30	8.1	75,552	0.01%
2023/02/22	25.2	57.38	24.1	57.46	57.30	1.2	76,635	0.00%
2023/02/21	24	58.24	19	58.54	57.80	5	78,358	0.01%
2023/02/20	46.2	58.20	49.1	58.28	58.60	-2.9	80,000	0.00%
2023/02/17	67	55.74	61.3	56.34	57.50	5.7	82,088	0.01%
2023/02/16	111.2	55.53	89.1	55.25	56.30	22.1	82,733	0.03%	大買/
2023/02/15	17	53.68	25	53.71	54.20	-8	82,929	-0.01%
2023/02/14	22	53.49	24	53.80	52.90	-2	83,055	0.00%
2023/02/13	29	52.76	23	53.01	53.10	6	83,654	0.01%
2023/02/10	33	53.52	33	53.48	53.00	0	85,030	0.00%
2023/02/09	19	53.32	20	53.19	53.40	-1	86,218	0.00%
2023/02/08	28	53.06	56.1	53.23	52.70	-28.1	86,205	-0.03%
2023/02/07	58.2	52.76	29	52.56	52.60	29.2	86,045	0.03%
2023/02/06	10	54.40	11	54.37	53.90	-1	85,738	0.00%
2023/02/03	20	53.87	59	54.16	54.20	-39	85,519	-0.05%
2023/02/02	57	54.25	37	54.52	54.00	20	85,024	0.02%
2023/02/01	82	54.07	102.1	53.87	54.60	-20.1	84,252	-0.02%	大賣/
2023/01/31	126	53.58	93.2	53.32	54.20	32.8	83,144	0.04%	大買/
2023/01/30	82	50.30	115.8	49.87	52.00	-33.8	81,421	-0.04%	大賣/
2023/01/17	23	47.28	33	47.43	47.70	-10	79,292	-0.01%
2023/01/16	12	46.80	27	46.92	47.05	-15	79,485	-0.02%
2023/01/13	36	47.24	26	47.23	46.85	10	79,961	0.01%
2023/01/12	45	47.37	43	47.53	47.10	2	80,296	0.00%
2023/01/11	19	47.41	28	47.48	47.10	-9	79,661	-0.01%
2023/01/10	63	47.71	61	48.08	47.20	2	79,638	0.00%
2023/01/09	61.4	47.39	53.2	47.40	47.60	8.2	79,338	0.01%
2023/01/06	43	46.80	59.9	47.09	47.70	-16.9	78,627	-0.02%
2023/01/05	59	47.17	50	47.36	47.00	9	78,464	0.01%
2023/01/04	70.1	47.79	83	47.90	46.95	-12.9	78,133	-0.02%
2023/01/03	53.5	46.42	49	46.57	46.95	4.5	76,474	0.01%
2022/12/30	119	47.42	129	47.73	47.20	-10	75,657	-0.01%	大買/大賣/
2022/12/29	116.6	46.51	103	46.27	46.60	13.6	74,686	0.02%	大買/大賣/
2022/12/28	112.4	48.53	133.4	48.29	47.60	-21	74,493	-0.03%	大買/大賣/
2022/12/27	25	47.32	48	47.65	47.90	-23	74,206	-0.03%
2022/12/26	90.1	46.56	77	46.91	46.65	13.1	74,481	0.02%
2022/12/23	86.1	46.81	91	46.81	46.75	-4.9	75,126	-0.01%
2022/12/22	52	48.04	62	47.81	47.55	-10	75,683	-0.01%
2022/12/21	116.1	48.66	72.1	48.45	47.75	44	75,572	0.06%	大買/
2022/12/20	29.1	47.57	28	47.49	46.10	1.1	73,812	0.00%
2022/12/19	20	47.27	15	47.60	46.95	5	73,561	0.01%
2022/12/16	60	48.09	28.1	48.04	48.20	31.9	74,003	0.04%
2022/12/15	39	48.10	35.1	48.12	48.05	3.9	73,914	0.01%
2022/12/14	22	47.43	25	47.68	47.85	-3	74,877	0.00%
2022/12/13	74	47.63	76	47.68	47.30	-2	76,118	0.00%
2022/12/12	50	46.69	55	46.74	47.15	-5	75,796	-0.01%
2022/12/09	58	47.14	66	47.35	46.95	-8	76,135	-0.01%
2022/12/08	59	48.30	58.1	48.44	47.90	0.9	75,716	0.00%
2022/12/07	103.8	48.12	102	48.18	47.30	1.8	75,092	0.00%	大買/大賣/
2022/12/06	91.1	48.84	208	48.47	48.30	-116.9	74,060	-0.16%	大賣/鉅額交易
2022/12/05	161.6	48.66	39.4	48.70	49.05	122.2	73,091	0.17%	大買/鉅額交易
2022/12/02	198	48.64	250.1	48.39	48.90	-52.1	71,808	-0.07%	大買/大賣/
2022/12/01	79.6	46.53	49.2	47.28	46.00	30.4	69,304	0.04%
2022/11/30	55	46.61	112	46.61	46.70	-57	67,824	-0.08%	大賣/
2022/11/29	74.2	45.16	35	45.40	45.45	39.2	65,835	0.06%
2022/11/28	52.5	45.20	56.2	45.46	45.95	-3.7	65,403	-0.01%
2022/11/25	53	44.99	81.7	45.06	45.25	-28.7	64,630	-0.04%
2022/11/24	73	42.73	114	42.68	43.90	-41	63,251	-0.06%	大賣/
2022/11/23	78	43.14	95	43.03	42.90	-17	62,958	-0.03%
2022/11/22	53.2	42.30	27	42.21	42.60	26.2	62,376	0.04%
2022/11/21	38	43.65	35	43.87	43.20	3	62,300	0.00%
2022/11/18	81	43.86	38	43.98	43.70	43	62,621	0.07%
2022/11/17	133.4	45.48	111	45.43	44.55	22.4	63,126	0.04%	大買/大賣/
2022/11/16	92.4	48.25	127.1	48.20	48.00	-34.7	61,132	-0.06%	大賣/
2022/11/15	178.1	47.33	172	47.83	48.35	6.1	59,027	0.01%	大買/大賣/
2022/11/14	143	43.84	128	44.16	44.55	15	56,831	0.03%	大買/大賣/
2022/11/11	33	42.14	51.7	42.12	42.15	-18.7	55,531	-0.03%
2022/11/10	69	41.04	69.3	41.16	41.05	-0.3	55,436	0.00%
2022/11/09	116	41.19	100.1	40.82	40.70	15.9	55,961	0.03%	大買/
2022/11/08	69.5	40.76	123.4	40.50	40.10	-53.9	57,038	-0.09%	大賣/
2022/11/07	62	38.75	116.1	39.77	40.45	-54.1	56,722	-0.10%	大賣/
2022/11/04	36	36.63	26	36.78	36.80	10	54,996	0.02%
2022/11/03	10.1	36.61	23	36.84	37.20	-13	54,897	-0.02%
2022/11/02	94	37.20	86	37.59	36.70	8	54,959	0.01%
2022/11/01	37	36.93	34	36.97	37.05	3	54,882	0.01%
2022/10/31	2	35.88	5	36.01	35.75	-3	54,430	-0.01%
2022/10/28	19	35.75	20	35.88	35.35	-1	54,459	0.00%
2022/10/27	18	35.71	11	35.60	36.10	7	54,593	0.01%
2022/10/26	11	34.80	25	35.22	34.50	-14	54,874	-0.03%
2022/10/25	77	35.92	31	35.80	35.35	46	55,190	0.08%
2022/10/24	27	36.69	43.1	36.55	36.15	-16.1	55,368	-0.03%
2022/10/21	74	35.89	70	35.70	35.75	4	55,836	0.01%
2022/10/20	39	34.43	17	34.66	34.80	22	55,494	0.04%
2022/10/19	27	35.81	24.2	35.90	35.50	2.8	55,194	0.01%
2022/10/18	1	35.30	2	35.73	35.55	-1	56,211	0.00%
2022/10/17	6.3	34.82	6	35.16	35.45	0.3	57,411	0.00%
2022/10/14	10	36.33	10	36.32	36.25	0	57,440	0.00%
2022/10/13	45.1	35.44	50	35.59	34.65	-4.9	57,487	-0.01%
2022/10/12	30	37.17	9	37.08	37.50	21	57,066	0.04%
2022/10/11	7	37.24	20	37.13	36.85	-13	57,342	-0.02%
2022/10/07	15	38.79	17	38.89	39.10	-2	56,835	0.00%
2022/10/06	14	39.14	12	39.33	39.15	2	56,900	0.00%
2022/10/05	63	40.57	47	40.61	39.55	16	56,737	0.03%
2022/10/04	35.1	40.20	21	40.08	39.75	14.1	56,124	0.03%
2022/10/03	46	39.20	49	39.11	38.70	-3	55,642	-0.01%
2022/09/30	57	39.81	46	40.05	40.50	11	55,200	0.02%
2022/09/29	78	40.19	70	40.25	40.00	8	54,574	0.01%
2022/09/28	74.1	39.27	101.1	39.04	38.15	-27	53,971	-0.05%	大賣/
2022/09/27	26	39.92	20	40.11	40.95	6	53,370	0.01%
2022/09/26	19	39.55	18	39.36	39.10	1	53,533	0.00%
2022/09/23	44	41.00	68	41.26	40.50	-24	53,473	-0.04%
2022/09/22	34	42.04	38.1	42.05	42.20	-4.1	53,419	-0.01%
2022/09/21	141	42.61	137	42.52	42.00	4	53,190	0.01%	大買/大賣/
2022/09/20	67.1	41.82	68.3	41.60	42.50	-1.2	52,587	0.00%
2022/09/19	39	39.99	33	40.04	39.75	6	51,523	0.01%
2022/09/16	58	39.81	88	39.72	39.35	-30	51,682	-0.06%
2022/09/15	16	40.50	45	40.79	40.50	-29	51,590	-0.06%
2022/09/14	104	40.74	64	40.70	41.25	40	51,776	0.08%	大買/
2022/09/13	94	40.77	92.1	40.65	40.95	1.9	51,485	0.00%
2022/09/12	14	39.21	35	39.25	39.30	-21	51,026	-0.04%
2022/09/08	10	38.09	10	38.20	38.35	0	51,662	0.00%
2022/09/07	20	37.95	35	37.85	37.50	-15	52,452	-0.03%
2022/09/06	31.5	38.08	32.2	38.10	37.80	-0.7	53,884	0.00%
2022/09/05	60	38.74	64	38.73	38.15	-4	55,751	-0.01%
2022/09/02	60	39.46	8	39.50	39.15	52	55,902	0.09%
2022/09/01	25.8	39.33	11.5	39.62	39.90	14.3	56,169	0.03%
2022/08/31	22	39.61	22	39.42	39.70	0	56,804	0.00%
2022/08/30	29	39.42	27	39.55	39.15	2	57,300	0.00%
2022/08/29	32	38.23	26	38.17	38.50	6	58,449	0.01%
2022/08/26	39	39.63	35	39.65	38.95	4	59,969	0.01%
2022/08/25	66	39.62	98	39.84	39.25	-32	60,852	-0.05%
2022/08/24	198	39.08	152.3	39.05	39.45	45.7	63,006	0.07%	大買/大賣/
2022/08/23	9.2	37.43	4	37.38	37.40	5.2	66,603	0.01%
2022/08/22	10	37.74	10	37.83	37.80	0	70,002	0.00%
2022/08/19	20	38.17	24	38.20	37.35	-4	74,283	-0.01%
2022/08/18	23	37.98	39	37.88	38.20	-16	77,062	-0.02%
2022/08/17	62	38.18	70	38.15	38.10	-8	79,423	-0.01%
2022/08/16	56	37.04	89	37.04	37.10	-33	80,040	-0.04%
2022/08/15	136.8	35.88	155.6	35.83	36.75	-18.8	80,689	-0.02%	大買/大賣/
2022/08/12	124	33.81	227.1	33.35	34.40	-103.1	81,065	-0.13%	大買/大賣/鉅額交易
2022/08/11	4	32.30	4	32.53	32.25	0	81,478	0.00%
2022/08/10	20	31.77	27	31.83	31.65	-7	83,205	-0.01%
2022/08/09	65	31.78	66	31.67	31.50	-1	84,264	0.00%
2022/08/08	129.1	32.44	17	32.59	32.35	112.1	85,484	0.13%	大買/鉅額交易
2022/08/05	4	32.15	3	32.12	32.05	1	87,021	0.00%
2022/08/04	16	31.62	5	31.77	31.60	11	89,249	0.01%
2022/08/03	21	32.21	15	32.57	32.10	6	90,385	0.01%
2022/08/02	42	33.18	27	33.15	32.70	15	91,502	0.02%
2022/08/01	24	34.00	22	33.98	33.40	2	92,208	0.00%
2022/07/29	3.9	33.99	24	34.39	33.90	-20.2	92,505	-0.02%
2022/07/28	30	34.12	12	34.09	34.20	18	93,538	0.02%
2022/07/27	3	32.83	0	0.00	33.00	3	94,051	0.00%
2022/07/26	36.8	33.07	49	33.08	33.25	-12.2	95,125	-0.01%
2022/07/25	112	33.27	108	33.13	33.45	4	99,871	0.00%	大買/大賣/
2022/07/22	172	32.19	134	32.08	32.05	38	101,903	0.04%	大買/大賣/
2022/07/21	19	33.76	17	33.95	34.05	2	102,042	0.00%
2022/07/20	8	33.83	8	34.16	33.50	0	104,907	0.00%
2022/07/19	124	33.51	148	33.40	33.70	-24	106,695	-0.02%	大買/大賣/
2022/07/18	15	34.31	6	34.29	34.10	9	111,033	0.01%
2022/07/14	26	32.83	42.5	33.18	33.40	-16.5	119,148	-0.01%
2022/07/13	1	33.15	3	33.18	33.30	-2	121,630	0.00%
2022/07/12	30.5	32.41	80	32.51	32.55	-49.5	123,450	-0.04%
2022/07/11	7.3	33.88	5	33.65	33.45	2.3	126,232	0.00%
2022/07/08	23	33.73	17	33.84	33.25	6	130,524	0.00%
2022/07/07	5	33.65	5	33.15	33.80	0	132,797	0.00%
2022/07/06	26	33.55	21	33.40	33.10	5	133,707	0.00%
2022/07/05	36	33.95	14	34.22	34.20	22	133,216	0.02%
2022/07/04	8	33.90	8	34.09	34.40	0	132,608	0.00%
2022/07/01	24	35.03	26	35.37	34.70	-2	131,785	0.00%
2022/06/30	51	36.25	29	36.60	36.05	22	131,073	0.02%
2022/06/29	52	36.82	49	36.59	37.10	3	130,017	0.00%
2022/06/28	27	36.55	25	36.68	37.00	2	129,734	0.00%
2022/06/27	25	37.47	20	37.60	37.45	5	128,898	0.00%
2022/06/24	5	36.90	4	37.06	37.00	1	128,165	0.00%
2022/06/23	30	37.76	31.1	37.75	37.45	-1.1	127,537	0.00%
2022/06/22	7	38.54	5	38.14	37.80	2	126,759	0.00%
2022/06/21	10	39.75	69	39.87	40.40	-59	125,885	-0.05%
2022/06/20	34	42.08	53.2	42.10	40.60	-19.2	125,198	-0.02%
2022/06/17	56	42.44	40	42.63	42.40	16	124,347	0.01%
2022/06/16	52.1	42.51	38	42.92	41.55	14.1	123,433	0.01%
2022/06/15	81.2	43.53	106	43.84	43.05	-24.8	122,525	-0.02%	大賣/
2022/06/14	184	44.11	201	43.96	44.70	-17	120,804	-0.01%	大買/大賣/
2022/06/13	25	42.36	24.1	42.33	42.55	0.9	118,737	0.00%
2022/06/10	18	43.07	14	43.28	43.15	4	118,187	0.00%
2022/06/09	81	43.01	72	43.05	44.00	9	117,463	0.01%
2022/06/08	120	43.80	145.1	43.52	43.35	-25.1	116,333	-0.02%	大買/大賣/
2022/06/07	108.1	43.63	108	43.86	43.30	0.1	115,269	0.00%	大買/大賣/
2022/06/06	179	44.35	185	44.27	43.55	-6	113,749	-0.01%	大買/大賣/
2022/06/02	69	47.44	60	47.39	46.70	9	112,683	0.01%
2022/06/01	215	48.92	165	48.85	48.50	50	111,442	0.04%	大買/大賣/
2022/05/31	174.1	47.35	215	47.32	47.10	-40.9	108,762	-0.04%	大買/大賣/
2022/05/30	182	47.57	218.1	47.61	47.20	-36.1	103,563	-0.03%	大買/大賣/
2022/05/27	244.1	45.38	249	45.10	45.25	-4.9	100,064	0.00%	大買/大賣/
2022/05/26	188	43.61	162	43.53	42.70	26	96,022	0.03%	大買/大賣/
2022/05/25	100	41.97	115	42.06	44.20	-15	92,605	-0.02%	大賣/
2022/05/24	286	40.34	266.2	40.37	40.20	19.8	89,692	0.02%	大買/大賣/
2022/05/23	72	39.93	62.4	39.98	39.30	9.6	88,025	0.01%
2022/05/20	141	39.51	197.7	38.95	39.20	-56.7	86,458	-0.07%	大買/大賣/
2022/05/19	117	37.11	89	37.31	37.00	28	83,932	0.03%	大買/
2022/05/18	69	38.98	79	38.92	39.40	-10	82,135	-0.01%
2022/05/17	102	37.80	69	37.96	37.60	33	80,262	0.04%	大買/
2022/05/16	93.3	37.50	84	36.95	38.35	9.3	78,910	0.01%
2022/05/13	167	37.23	219	37.55	36.85	-52	77,209	-0.07%	大買/大賣/
2022/05/12	303	37.79	258	37.91	37.50	45	74,908	0.06%	大買/大賣/
2022/05/11	154	36.71	159	36.86	36.50	-5	72,547	-0.01%	大買/大賣/
2022/05/10	267	37.86	267	38.28	38.25	0	71,199	0.00%	大買/大賣/
2022/05/09	148	39.64	100.1	39.60	38.80	47.9	69,713	0.07%	大買/
2022/05/06	67	41.22	67	41.23	41.70	0	68,545	0.00%
2022/05/05	61	42.92	44.1	42.80	41.90	16.9	67,551	0.03%
2022/05/04	119	42.50	102	42.65	41.85	17	65,940	0.03%	大買/大賣/
2022/05/03	112	43.96	116	44.29	43.10	-4	64,473	-0.01%	大買/大賣/
2022/04/29	574	46.39	710	46.01	44.80	-136	62,926	-0.22%	大買/大賣/鉅額交易
2022/04/28	340	44.28	393.2	44.92	46.75	-53.2	57,896	-0.09%	大買/大賣/
2022/04/27	159	42.72	232	41.88	42.50	-73	54,592	-0.13%	大買/大賣/
2022/04/26	388	44.35	397	43.80	43.95	-9	52,883	-0.02%	大買/大賣/
2022/04/25	245	44.40	44	43.77	43.80	201	49,418	0.41%	大買/鉅額交易
2022/04/22	443.1	46.40	658	46.67	46.10	-215	47,070	-0.46%	大買/大賣/鉅額交易
2022/04/21	174	44.62	131.3	44.85	44.75	42.7	42,273	0.10%	大買/大賣/
2022/04/20	550	44.67	364	44.51	45.30	186	38,811	0.48%	大買/大賣/鉅額交易
2022/04/19	256.1	41.24	375.4	41.29	42.75	-119.3	33,421	-0.36%	大買/大賣/鉅額交易
2022/04/18	303.2	38.73	294	38.65	38.90	9.2	30,522	0.03%	大買/大賣/
2022/04/15	506.1	38.24	405	37.79	38.75	101.1	28,281	0.36%	大買/大賣/鉅額交易
2022/04/14	392	36.29	476	36.57	37.20	-84	24,883	-0.34%	大買/大賣/
2022/04/13	220	32.91	143.7	33.00	34.30	76.3	20,155	0.38%	大買/大賣/
2022/04/12	46	30.26	62	30.50	31.20	-16	17,256	-0.09%
2022/04/11	0	0.00	30	28.85	28.95	-30	15,864	-0.19%
2022/04/08	0	0.00	11.6	28.79	29.00	-11.6	15,765	-0.07%
2022/04/07	2	28.40	0	0.00	28.10	2	15,769	0.01%
2022/04/06	0	0.00	16	28.99	28.85	-16	15,649	-0.10%
2022/04/01	2.6	29.00	0	0.00	29.40	2.6	15,618	0.02%
2022/03/31	12	29.41	17	29.28	29.40	-5	15,547	-0.03%
2022/03/30	2	29.45	4	29.24	29.05	-2	15,289	-0.01%
2022/03/29	0	0.00	45	28.90	28.80	-45	15,060	-0.30%
2022/03/28	9.1	28.28	1	28.45	28.60	8.1	14,999	0.05%
2022/03/25	35	29.09	35	29.04	29.05	0	14,875	0.00%
2022/03/24	20	29.45	4	29.66	29.30	16	14,876	0.11%
2022/03/23	35	29.51	3	29.40	29.50	32	14,855	0.22%
2022/03/22	34	29.57	27	29.46	29.55	7	14,834	0.05%
2022/03/21	29	29.25	12	29.26	29.15	17	14,736	0.12%
2022/03/18	0	0.00	10	28.80	29.10	-10	14,688	-0.07%
2022/03/17	2	28.40	1	28.30	28.35	1	14,536	0.01%
2022/03/16	3	28.75	31	28.06	27.95	-28	14,441	-0.19%
2022/03/15	7	28.61	0	0.00	28.60	7	14,104	0.05%
2022/03/14	8	28.91	10	29.31	29.55	-2	13,942	-0.01%
2022/03/11	10	28.88	0	0.00	28.70	10	13,783	0.07%
2022/03/10	3	28.75	5	28.60	29.15	-2	13,591	-0.01%
2022/03/09	3	29.12	1	29.40	29.00	2	13,232	0.02%
2022/03/08	44	31.05	30.1	31.10	28.70	13.9	12,865	0.11%
2022/03/07	35.1	30.13	32	30.27	30.55	3.1	11,695	0.03%
2022/03/04	178.5	30.31	173.2	30.43	30.05	5.3	10,890	0.05%	大買/大賣/
2022/03/03	36	29.60	28	29.85	29.85	8	10,167	0.08%
2022/03/02	1	29.05	20	29.25	28.85	-19	10,387	-0.18%
2022/03/01	44	28.96	22	29.07	29.00	22	10,406	0.21%
2022/02/25	10	28.09	6.1	28.51	27.90	3.9	9,906	0.04%
2022/02/24	25	27.96	22	27.78	27.75	3	9,778	0.03%
2022/02/23	46	28.08	14	28.01	27.85	32	9,483	0.34%
2022/02/22	47	27.95	72.1	27.95	28.30	-25.1	8,918	-0.28%
2022/02/21	13	27.90	46.2	27.92	27.85	-33.2	8,469	-0.39%
2022/02/18	15	27.05	0	0.00	27.30	15	8,189	0.18%
2022/02/17	27	26.97	35	27.13	27.05	-8	8,224	-0.10%
2022/02/15	6	26.31	0	0.00	26.20	6	8,344	0.07%
2022/02/14	10	26.33	16	26.31	26.40	-6	8,444	-0.07%
2022/02/11	15	27.00	0	0.00	26.75	15	8,521	0.18%
2022/02/10	21	27.28	0	0.00	27.15	21	8,582	0.24%
2022/02/09	4	27.25	3	27.05	27.20	1	8,836	0.01%
2022/02/08	1.1	27.10	17	27.11	27.10	-16	8,902	-0.18%
2022/02/07	0	0.00	3	25.93	26.55	-3	8,858	-0.03%
2022/01/26	2	25.35	1	25.65	25.70	1	9,026	0.01%
2022/01/25	3	25.57	0	0.00	25.25	3	9,155	0.03%
2022/01/21	15	26.44	1	26.69	26.05	14	9,163	0.15%
2022/01/20	6	26.43	3	26.25	26.45	3	9,032	0.03%
2022/01/19	0	0.00	5	26.10	25.90	-5	8,962	-0.06%
2022/01/18	2	26.35	11.1	26.30	26.30	-9.1	8,972	-0.10%
2022/01/13	24	26.84	36	26.67	26.25	-12	9,409	-0.13%
2022/01/12	0	0.00	0.1	26.10	26.15	-0.1	9,551	0.00%
2022/01/11	7	25.84	4	25.98	25.80	3	9,573	0.03%
2022/01/10	5	25.50	5	25.45	25.60	0	9,860	0.00%
2022/01/07	1	25.65	1	25.70	25.60	0	10,449	0.00%
2022/01/06	0	26.00	0	0.00	25.95	0	10,675	0.00%
2022/01/03	3	26.45	6	26.33	26.25	-3	10,869	-0.03%
2021/12/30	2	26.35	24	26.40	26.50	-22	10,910	-0.20%
2021/12/29	1	26.45	1	26.45	26.50	0	10,952	0.00%
2021/12/24	4	26.40	7	26.30	26.25	-3	11,277	-0.03%
2021/12/23	4	26.30	0	0.00	26.35	4	11,413	0.04%
2021/12/21	1	26.05	4	26.10	26.15	-3	11,852	-0.03%
2021/12/20	8	26.32	8	26.09	26.10	0	11,976	0.00%
2021/12/17	7	25.98	101	25.99	25.90	-94	12,013	-0.78%	大賣/
2021/12/16	7	25.80	0.3	26.10	25.80	6.7	12,018	0.06%
2021/12/15	11	25.86	0	0.00	26.00	11	12,133	0.09%
2021/12/14	50	26.20	0	0.00	26.00	50	12,313	0.41%
2021/12/13	0	0.00	35	26.94	26.75	-35	12,441	-0.28%
2021/12/10	2	26.80	0	0.00	26.70	2	12,642	0.02%
2021/12/09	3	26.90	58	26.75	26.75	-55	12,751	-0.43%
2021/12/08	10	26.70	17	26.83	26.75	-7	12,873	-0.05%
2021/12/07	58	26.40	20	26.50	26.55	38	12,973	0.29%
2021/12/02	22	26.03	0	0.00	26.05	22	13,108	0.17%
2021/12/01	10	25.90	0	0.00	26.35	10	13,121	0.08%
2021/11/30	4	26.33	0	0.00	26.10	4	13,245	0.03%
2021/11/29	22	25.99	0	0.00	26.15	22	13,254	0.17%
2021/11/26	89.5	27.32	7	28.65	26.60	82.5	13,245	0.62%
2021/11/25	45.1	28.15	85	28.30	28.65	-39.9	12,778	-0.31%
2021/11/24	22	28.11	35	28.07	27.80	-13	12,486	-0.10%
2021/11/23	5	27.90	9	27.79	27.60	-4	12,343	-0.03%
2021/11/22	0	0.00	2	27.60	27.80	-2	12,537	-0.02%
2021/11/19	6	27.45	0	0.00	27.45	6	12,467	0.05%
2021/11/18	46	27.55	13	27.64	27.45	33	12,532	0.26%
2021/11/17	10	27.30	2	27.25	27.30	8	12,567	0.06%
2021/11/16	6	27.30	0	0.00	27.25	6	12,848	0.05%
2021/11/15	0	0.00	2	27.60	27.50	-2	13,098	-0.02%
2021/11/12	8	27.29	0	0.00	27.60	8	13,317	0.06%
2021/11/10	12	27.25	0	0.00	27.35	12	13,737	0.09%
2021/11/09	1	27.20	26	27.13	27.30	-25	13,832	-0.18%
2021/11/08	10	27.83	10	27.73	27.55	0	13,841	0.00%
2021/11/05	0	0.00	1	27.00	27.25	-1	13,863	-0.01%
2021/11/04	8	27.36	7	27.23	27.15	1	14,011	0.01%
2021/11/03	31	27.05	27	27.08	27.10	4	14,733	0.03%
2021/11/02	3	27.05	5	26.66	26.60	-2	15,231	-0.01%
2021/10/29	0	0.00	8	26.20	25.95	-8	15,872	-0.05%
2021/10/28	8	25.85	0	0.00	25.90	8	17,030	0.05%
2021/10/27	4	25.75	4	25.90	26.10	0	17,493	0.00%
2021/10/26	6	25.85	6	26.05	26.05	0	17,992	0.00%
2021/10/22	4	25.97	0	0.00	25.70	4	18,743	0.02%
2021/10/21	1	27.00	4	27.00	27.00	-3	18,986	-0.02%
2021/10/20	0	0.00	2	26.65	26.40	-2	19,021	-0.01%
2021/10/18	1	26.10	13	26.01	25.75	-12	19,076	-0.06%
2021/10/15	13	25.18	12	25.30	25.20	1	19,274	0.01%
2021/10/14	0	0.00	9	24.26	24.30	-9	19,460	-0.05%
2021/10/13	51	23.40	50	23.39	23.45	1	21,346	0.00%
2021/10/12	1	23.45	1	23.45	23.25	0	21,767	0.00%
2021/10/08	0	0.00	1	23.75	23.80	-1	22,040	0.00%
2021/10/07	3	23.95	0	0.00	23.95	3	22,293	0.01%
2021/10/06	2	23.90	0	0.00	23.75	2	22,556	0.01%
2021/10/04	0	0.00	2	24.40	23.80	-2	22,892	-0.01%
2021/10/01	1	24.50	2	24.45	24.30	-1	23,168	0.00%
2021/09/30	2	25.00	15	24.90	25.20	-13	23,360	-0.06%
2021/09/29	5	24.84	26	24.78	24.65	-21	23,511	-0.09%
2021/09/28	6	25.55	0	0.00	25.55	6	23,680	0.03%
2021/09/27	1	26.30	4	26.15	26.30	-3	24,028	-0.01%
2021/09/24	0	0.00	1	25.85	25.65	-1	25,074	0.00%
2021/09/23	10	25.72	6	26.00	25.55	4	27,043	0.01%
2021/09/22	4	25.39	1	25.60	25.60	3	30,274	0.01%
2021/09/17	17.4	26.74	6	27.23	26.65	11.4	32,330	0.04%
2021/09/16	22	27.16	22	27.40	27.10	0	32,777	0.00%
2021/09/15	23	26.88	5	27.16	26.80	18	32,744	0.05%
2021/09/14	14	26.83	0.1	26.75	26.80	13.9	32,793	0.04%
2021/09/13	4	26.81	4	26.90	26.85	0	33,545	0.00%
2021/09/10	2	26.40	5	26.16	26.50	-3	33,738	-0.01%
2021/09/09	3	25.60	21	25.61	25.60	-18	34,126	-0.05%
2021/09/08	23	25.62	2	25.65	25.40	21	34,616	0.06%
2021/09/07	0.5	26.20	12	26.55	26.20	-11.5	34,957	-0.03%
2021/09/06	20.4	26.32	6	26.75	26.20	14.4	35,586	0.04%
2021/09/03	12	26.81	50	26.62	26.70	-38	35,832	-0.11%
2021/09/02	34	26.46	5	26.60	26.15	29	36,114	0.08%
2021/09/01	12	26.75	12	26.90	26.90	0	36,312	0.00%
2021/08/31	12	26.75	4	26.88	26.85	8	36,420	0.02%
2021/08/30	0	0.00	1	26.50	26.65	-1	36,871	0.00%
2021/08/26	3	25.98	3	26.13	25.75	0	37,413	0.00%
2021/08/24	1	25.00	3	25.30	25.35	-2	38,332	-0.01%
2021/08/23	2	24.60	2	24.85	24.90	0	39,863	0.00%
2021/08/20	6	23.53	5	23.77	23.85	1	41,351	0.00%
2021/08/19	1	24.00	67	24.33	24.05	-66	42,339	-0.16%
2021/08/18	5	25.25	11	24.53	25.35	-6	42,405	-0.01%
2021/08/17	7	25.20	19	25.49	24.70	-12	42,665	-0.03%
2021/08/16	29	25.40	16	25.78	25.40	13	42,830	0.03%
2021/08/13	36	26.86	5	27.10	26.70	31	42,961	0.07%
2021/08/12	18	26.88	7	27.41	27.45	11	43,555	0.03%
2021/08/11	38	27.00	12	26.44	26.70	26	45,170	0.06%
2021/08/10	16	27.49	8	27.45	27.30	8	45,568	0.02%
2021/08/09	24	27.42	17	27.64	27.85	7	46,208	0.02%
2021/08/06	10	28.96	125	29.73	28.60	-115	46,370	-0.25%	大賣/鉅額交易
2021/08/05	32	29.38	42	29.25	29.05	-10	47,168	-0.02%
2021/08/04	57.2	29.05	54	29.13	29.35	3.2	47,913	0.01%
2021/08/03	44	29.11	19.6	29.11	29.35	24.5	49,620	0.05%
2021/08/02	20.6	27.64	32	27.82	27.80	-11.4	52,253	-0.02%
2021/07/30	25	28.79	77	28.52	28.50	-52	53,479	-0.10%
2021/07/29	60	28.32	138	28.32	28.30	-78	56,730	-0.14%	大賣/
2021/07/28	13	27.91	24	27.76	27.65	-11	58,738	-0.02%
2021/07/27	4	28.50	29	28.53	28.00	-25	60,156	-0.04%
2021/07/26	48	28.40	28	28.23	28.00	20	61,767	0.03%
2021/07/23	50	27.93	12	27.93	28.35	38	65,081	0.06%
2021/07/22	12	27.75	8	27.57	27.35	4	68,213	0.01%
2021/07/21	99	28.39	42	28.20	27.55	57	72,396	0.08%
2021/07/20	66	28.78	71	29.01	28.50	-5	73,340	-0.01%
2021/07/19	105	29.73	101.1	29.83	29.90	4	73,331	0.01%	大買/大賣/
2021/07/16	13	28.07	73	28.09	28.30	-60	73,681	-0.08%
2021/07/15	9	27.47	12	27.35	27.95	-3	73,748	0.00%
2021/07/14	82	26.83	110	26.64	26.55	-28	74,330	-0.04%	大賣/
2021/07/13	70	27.60	79	27.12	27.05	-9	75,645	-0.01%
2021/07/12	25	27.73	55	27.80	27.50	-30	76,841	-0.04%
2021/07/09	43	27.35	25.9	27.46	27.15	17.1	77,598	0.02%
2021/07/08	65	27.81	19	27.79	27.95	46	77,736	0.06%
2021/07/07	80.2	27.26	127	27.11	27.10	-46.9	77,722	-0.06%	大賣/
2021/07/06	197	27.76	99	27.65	27.60	98	77,871	0.13%	大買/
2021/07/05	57	28.29	35	28.41	28.05	22	77,753	0.03%
2021/07/02	37	28.33	25	28.27	28.05	12	77,717	0.02%
2021/07/01	98.5	28.91	91	28.51	28.00	7.5	77,301	0.01%
2021/06/30	138	29.71	152	29.79	29.30	-14	76,223	-0.02%	大買/大賣/
2021/06/29	314	29.76	299.6	29.75	29.25	14.5	74,188	0.02%	大買/大賣/
2021/06/28	172.6	27.19	148	27.35	28.45	24.6	70,937	0.03%	大買/大賣/
2021/06/25	30	26.37	40.2	26.21	25.90	-10.2	68,893	-0.01%
2021/06/24	75	25.57	50.3	25.70	25.70	24.7	68,455	0.04%
2021/06/23	0.2	25.35	1	25.70	25.55	-0.9	68,401	0.00%
2021/06/22	35.5	25.34	16.1	26.05	25.35	19.5	68,261	0.03%
2021/06/21	6	24.44	6.3	24.69	24.90	-0.3	67,411	0.00%
2021/06/18	7	25.13	1	24.95	24.75	6	67,109	0.01%
2021/06/17	202	25.20	214	25.55	25.35	-12	66,642	-0.02%	大買/大賣/
2021/06/16	213.3	26.51	206	25.91	25.90	7.3	66,294	0.01%	大買/大賣/
2021/06/15	11	26.61	24	26.63	26.90	-13	65,885	-0.02%
2021/06/11	6	26.27	1	26.30	26.30	5	65,297	0.01%
2021/06/10	5	25.47	3	25.93	26.05	2	65,024	0.00%
2021/06/09	11	25.96	11	26.19	25.60	0	64,633	0.00%
2021/06/08	30	26.33	28	26.47	26.30	2	64,368	0.00%
2021/06/07	14	26.65	18	26.91	26.30	-4	64,196	-0.01%
2021/06/04	29	26.31	44	26.64	26.20	-15	63,593	-0.02%
2021/06/03	167	26.69	136	26.71	26.65	31	63,466	0.05%	大買/大賣/
2021/06/02	13	26.59	38	26.73	26.70	-25	63,063	-0.04%
2021/06/01	40	26.35	11	26.48	26.50	29	62,428	0.05%
2021/05/31	39	26.59	125	26.27	26.45	-86	61,897	-0.14%	大賣/
2021/05/28	237	25.09	291.1	25.06	25.25	-54.1	60,356	-0.09%	大買/大賣/
2021/05/27	305	24.86	188	24.30	23.95	117	58,911	0.20%	大買/大賣/鉅額交易
2021/05/26	49	23.78	47	23.86	23.85	2	57,804	0.00%
2021/05/25	60.1	23.69	78	23.81	24.00	-17.9	57,484	-0.03%
2021/05/24	27	23.45	17	23.72	23.40	10	57,093	0.02%
2021/05/21	49	23.57	32	23.48	23.75	17	56,868	0.03%
2021/05/20	23	23.67	38	23.78	23.40	-15	56,447	-0.03%
2021/05/19	66	24.27	46.1	24.13	24.30	19.9	55,890	0.04%
2021/05/18	13	22.26	17	22.56	22.90	-4	54,341	-0.01%
2021/05/17	22	21.33	28	21.07	20.85	-6	53,722	-0.01%
2021/05/14	26	23.55	25.6	23.24	23.05	0.4	52,850	0.00%
2021/05/13	24	23.85	27	23.83	23.40	-3	51,822	-0.01%
2021/05/12	55	26.53	37	26.82	25.85	18	50,457	0.04%
2021/05/11	290.6	29.77	294	28.84	28.70	-3.4	49,380	-0.01%	大買/大賣/
2021/05/10	387.6	31.26	457	31.17	31.65	-69.4	47,192	-0.15%	大買/大賣/
2021/05/07	191.2	30.04	199	29.30	29.90	-7.8	43,439	-0.02%	大買/大賣/
2021/05/06	784	30.42	646.4	30.11	30.00	137.6	41,839	0.33%	大買/大賣/鉅額交易
2021/05/05	266.2	27.77	227.3	28.81	29.00	38.9	38,132	0.10%	大買/大賣/
2021/05/04	156.2	28.07	251	26.43	26.40	-94.8	35,804	-0.26%	大買/大賣/
2021/05/03	71.6	29.92	71	29.68	28.75	0.6	34,074	0.00%
2021/04/29	347	31.10	226.3	31.32	30.50	120.8	32,124	0.38%	大買/大賣/鉅額交易
2021/04/28	217.3	29.32	213	29.93	30.00	4.3	28,595	0.02%	大買/大賣/
2021/04/27	441	26.67	577	26.79	27.30	-136	25,493	-0.53%	大買/大賣/鉅額交易
2021/04/26	78	23.82	85.2	24.36	24.85	-7.2	21,137	-0.03%
2021/04/23	11	22.60	22	22.83	22.60	-11	19,814	-0.06%
2021/04/22	162	23.78	69	23.89	23.00	93	19,375	0.48%	大買/
2021/04/21	73.1	22.38	4.5	22.39	22.35	68.6	16,982	0.40%
2021/04/20	35	22.77	6.1	22.81	22.65	28.9	16,581	0.17%
2021/04/19	77	22.95	30	23.03	23.45	47	15,927	0.30%
2021/04/16	29	21.71	19	21.69	22.00	10	14,329	0.07%
2021/04/15	4	20.68	19	20.66	20.95	-15	12,982	-0.12%
2021/04/14	6	20.22	8	19.99	19.90	-2	12,095	-0.02%
2021/04/13	5	19.74	5	20.02	19.90	0	12,148	0.00%
2021/04/12	0	0.00	6	19.93	20.15	-6	11,946	-0.05%
2021/04/09	1	19.25	0	0.00	19.40	1	11,685	0.01%
2021/04/08	17	19.56	55	19.69	19.55	-38	12,051	-0.32%
2021/04/07	0	0.00	2	19.23	19.25	-2	12,772	-0.02%
2021/04/01	8.1	18.94	6	18.95	18.95	2.1	14,205	0.01%
2021/03/31	3	18.95	3	19.00	19.00	0	14,812	0.00%
2021/03/30	32	18.97	18	19.01	19.05	14	15,815	0.09%
2021/03/29	11	19.33	3	19.25	19.25	8	16,271	0.05%
2021/03/26	0	0.00	1	18.80	19.00	-1	17,056	-0.01%
2021/03/25	5	18.65	46.2	18.60	18.80	-41.2	18,029	-0.23%
2021/03/24	5	18.55	0	0.00	18.45	5	18,518	0.03%
2021/03/22	2	18.45	2	18.25	18.45	0	18,975	0.00%
2021/03/19	15	18.35	1	18.30	18.10	14	19,144	0.07%
2021/03/18	16	18.60	3	18.60	18.55	13	19,147	0.07%
2021/03/17	1	18.55	0	0.00	18.60	1	19,391	0.01%
2021/03/15	5	18.73	3	18.70	18.70	2	19,859	0.01%
2021/03/11	1	18.85	3	18.85	18.75	-2	21,446	-0.01%
2021/03/10	37	18.69	3	18.68	18.65	34	22,252	0.15%
2021/03/05	1	18.25	0	0.00	18.25	1	22,457	0.00%
2021/03/04	0	0.00	2	18.40	18.50	-2	22,735	-0.01%
2021/03/03	2	18.38	0	0.00	18.60	2	22,930	0.01%
2021/03/02	2	18.40	2	18.65	18.40	0	22,956	0.00%
2021/02/26	13	18.55	5	18.60	18.60	8	23,015	0.03%
2021/02/25	0	0.00	10	18.65	18.70	-10	22,997	-0.04%
2021/02/24	0	0.00	2	18.40	18.45	-2	23,353	-0.01%
2021/02/23	1	18.85	1	18.90	18.85	0	23,148	0.00%
2021/02/22	2	18.65	0.1	18.51	18.65	2	22,986	0.01%
2021/02/19	0	0.00	1	18.05	18.20	-1	22,847	0.00%
2021/02/18	3	17.87	3	17.95	17.85	0	22,676	0.00%
2021/02/17	0.1	17.50	0	0.00	17.60	0.1	22,538	0.00%
2021/02/03	2	17.10	0	0.00	17.15	2	22,441	0.01%
2021/01/29	0	0.00	3	16.58	16.45	-3	22,215	-0.01%
2021/01/28	0	0.00	1	16.70	16.85	-1	22,131	0.00%
2021/01/27	5	17.05	5	17.15	17.05	0	22,061	0.00%
2021/01/26	4	17.54	4	17.20	17.10	0	22,147	0.00%
2021/01/22	0	0.00	7	17.05	17.05	-7	22,198	-0.03%
2021/01/21	2	17.18	4	17.10	17.00	-2	22,214	-0.01%
2021/01/20	13	17.21	2	17.15	16.95	11	22,299	0.05%
2021/01/19	5	17.65	3	17.65	17.85	2	22,061	0.01%
2021/01/18	1	17.20	0	0.00	17.50	1	22,087	0.00%
2021/01/15	11	17.46	21	17.47	17.55	-10	22,075	-0.05%
2021/01/14	23	18.14	0	0.00	18.05	23	22,204	0.10%
2021/01/13	3	18.20	3	18.10	18.10	0	22,170	0.00%
2021/01/12	2	18.10	1	18.10	18.10	1	22,041	0.00%
2021/01/11	3	18.73	3	18.77	18.70	0	21,794	0.00%
2021/01/08	1	18.65	0	0.00	18.70	1	21,783	0.00%
2021/01/07	2	18.95	0	0.00	18.95	2	21,653	0.01%
2021/01/06	2	18.80	2	18.50	18.55	0	21,553	0.00%
2021/01/05	2	19.30	5	19.20	19.40	-3	21,228	-0.01%
2020/12/31	5	19.54	61	19.69	19.30	-56	21,125	-0.27%
2020/12/30	112	20.06	41	19.99	19.90	71	20,758	0.34%	大買/
2020/12/29	3	19.75	9	20.09	19.55	-6	19,875	-0.03%
2020/12/28	26	19.88	50	19.92	20.15	-24	19,354	-0.12%
2020/12/25	31	19.42	22	19.23	19.45	9	18,299	0.05%
2020/12/24	15	18.81	25	18.81	18.70	-10	17,686	-0.06%
2020/12/23	14	18.30	10	18.31	18.05	4	16,619	0.02%
2020/12/22	8	18.97	2	18.58	18.20	6	16,042	0.04%
2020/12/21	30	19.21	18	19.47	19.00	12	15,201	0.08%
2020/12/18	3	18.27	4	18.34	18.35	-1	14,124	-0.01%
2020/12/17	5	18.22	5	18.41	18.20	0	13,589	0.00%
2020/12/16	0	0.00	2	18.55	18.60	-2	13,325	-0.02%
2020/12/11	13	19.42	49	19.09	19.10	-36	12,989	-0.28%
2020/12/10	12	19.85	9.8	19.57	19.50	2.2	12,782	0.02%
2020/12/09	40	19.92	45	20.14	20.10	-5	12,608	-0.04%
2020/12/08	35	20.06	0	0.00	19.90	35	12,470	0.28%
2020/12/07	67	21.20	84	21.01	20.60	-17	12,213	-0.14%
2020/12/04	42	20.62	72	19.85	20.80	-30	11,300	-0.27%
2020/12/03	18	19.25	17.4	19.13	19.10	0.6	10,792	0.01%
2020/12/02	8	19.10	1	19.50	19.00	7	11,542	0.06%
2020/12/01	8	19.13	7	19.12	19.20	1	11,432	0.01%
2020/11/30	1	19.35	5	19.44	19.40	-4	11,400	-0.04%
2020/11/27	2	19.03	28	19.08	19.20	-26	11,086	-0.23%
2020/11/26	10	18.58	11	18.65	18.55	-1	10,811	-0.01%
2020/11/25	15	18.38	42	18.45	18.35	-27	10,735	-0.25%
2020/11/24	50	18.11	0	0.00	17.95	50	10,533	0.47%
2020/11/23	56	18.74	49	18.64	18.40	7	10,431	0.07%
2020/11/20	10	18.00	10	17.95	18.00	0	10,030	0.00%
2020/11/19	41	18.00	51	18.04	18.05	-10	10,372	-0.10%
2020/11/18	65	17.92	57	17.95	18.00	8	10,712	0.07%
2020/11/17	30	17.88	30	17.93	17.95	0	11,171	0.00%
2020/11/13	1	17.65	0	0.00	17.75	1	11,667	0.01%
2020/11/12	1	17.70	0	0.00	17.75	1	11,874	0.01%
2020/11/11	20	17.90	20	17.95	17.95	0	12,238	0.00%
2020/11/06	1	17.85	0	0.00	17.90	1	12,415	0.01%
2020/11/04	28	17.95	29	17.99	18.00	-1	12,696	-0.01%
2020/11/03	35	18.06	52	18.08	18.00	-17	13,111	-0.13%
2020/11/02	51	17.85	60	17.93	18.00	-9	13,332	-0.07%
2020/10/30	12	17.88	13	17.72	17.75	-1	13,922	-0.01%
2020/10/28	0	0.00	33	17.95	17.70	-33	14,174	-0.23%
2020/10/26	0	0.00	1	17.55	17.60	-1	14,083	-0.01%
2020/10/23	0	0.00	4	17.31	17.45	-4	14,041	-0.03%
2020/10/22	1	16.65	1	17.05	17.05	0	13,969	0.00%
2020/10/19	0	0.00	10	17.15	17.05	-10	13,702	-0.07%
2020/10/16	2	17.10	1	17.00	17.05	1	13,889	0.01%
2020/10/15	0	0.00	3	17.35	17.30	-3	13,970	-0.02%
2020/10/14	6	17.41	1	17.45	17.35	5	13,961	0.04%
2020/10/13	11	17.40	15	17.42	17.40	-4	13,922	-0.03%
2020/10/12	0	0.00	3	17.70	17.75	-3	13,889	-0.02%
2020/10/08	0	0.00	1	17.10	17.20	-1	13,785	-0.01%
2020/10/07	2	16.90	1	17.25	17.20	1	13,743	0.01%
2020/10/06	10	16.45	11	16.96	16.95	-1	13,593	-0.01%
2020/09/29	0	0.00	2	15.95	15.90	-2	13,481	-0.01%
2020/09/25	0	0.00	3	15.80	15.65	-3	13,561	-0.02%
2020/09/24	29	15.80	55	16.06	15.75	-26	13,515	-0.19%
2020/09/23	4	16.45	2	16.75	16.45	2	13,360	0.01%
2020/09/21	13	16.89	0	0.00	16.90	13	13,338	0.10%
2020/09/18	4	16.79	7	16.92	16.75	-3	13,449	-0.02%
2020/09/17	3	16.90	3	16.75	16.75	0	13,473	0.00%
2020/09/16	6	16.78	16	16.70	16.80	-10	13,590	-0.07%
2020/09/15	6	16.61	5	16.75	16.75	1	13,779	0.01%
2020/09/14	17	16.59	15	16.52	16.50	2	14,075	0.01%
2020/09/11	25	16.75	28	16.63	16.55	-3	14,092	-0.02%
2020/09/10	5	17.15	6	16.90	16.90	-1	14,529	-0.01%
2020/09/09	27	16.92	27	16.94	17.05	0	14,531	0.00%
2020/09/08	31	17.62	54	17.66	17.40	-23	14,211	-0.16%
2020/09/07	57	17.76	38	17.77	17.65	19	13,960	0.14%
2020/09/04	2	16.73	7	16.58	16.80	-5	13,089	-0.04%
2020/09/03	11	16.84	11	16.76	16.75	0	13,129	0.00%
2020/09/02	16	16.70	16	16.78	16.80	0	13,102	0.00%
2020/09/01	7	16.65	7	16.70	16.70	0	13,592	0.00%
2020/08/31	5	16.81	5	16.85	16.85	0	13,615	0.00%
2020/08/27	1	16.55	0	0.00	16.55	1	13,980	0.01%
2020/08/26	12	16.67	16	16.65	16.65	-4	14,034	-0.03%
2020/08/25	18	16.84	27	16.84	16.75	-9	14,096	-0.06%
2020/08/24	6	16.71	7	16.81	16.60	-1	14,011	-0.01%
2020/08/21	2	16.83	7	16.96	16.95	-5	14,566	-0.03%
2020/08/20	23	16.39	68	16.31	16.30	-45	14,945	-0.30%
2020/08/19	15	16.52	68	16.50	16.50	-53	14,873	-0.36%
2020/08/18	42	16.54	25	16.57	16.60	17	14,665	0.12%
2020/08/17	87	16.50	54	16.45	16.50	33	14,557	0.23%
2020/08/14	20	15.84	20	15.95	15.95	0	14,156	0.00%
2020/08/13	26	15.89	26	15.90	15.90	0	14,098	0.00%
2020/08/12	18	15.70	18	15.70	15.70	0	14,016	0.00%
2020/08/11	22.5	15.82	21	15.70	15.65	1.5	13,927	0.01%
2020/08/10	25	15.92	21	15.94	15.95	4	13,816	0.03%
2020/08/07	19.5	16.01	29	15.99	15.95	-9.5	13,734	-0.07%
2020/08/06	20	15.60	20	15.68	15.70	0	13,296	0.00%
2020/08/05	0	0.00	11	15.55	15.50	-11	12,983	-0.08%
2020/08/04	28	14.79	20	14.80	14.90	8	12,401	0.06%
2020/07/24	2	14.38	2	14.45	14.25	0	12,044	0.00%
2020/07/23	50	14.39	50	14.43	14.40	0	12,022	0.00%
2020/07/22	25	14.42	20	14.46	14.50	5	11,998	0.04%
2020/07/21	25	14.32	25	14.25	14.25	0	11,815	0.00%
2020/07/20	20	14.33	20	14.35	14.45	0	11,756	0.00%
2020/07/17	55	14.43	55	14.20	14.20	0	11,766	0.00%
2020/07/16	35	14.53	30	14.53	14.40	5	11,870	0.04%
2020/07/14	10	14.25	11	14.30	14.25	-1	11,934	-0.01%
2020/07/13	14	14.25	14	14.25	14.30	0	11,987	0.00%
2020/07/10	40	14.18	40	14.10	14.10	0	12,108	0.00%
2020/07/09	3	14.45	3	14.35	14.35	0	12,248	0.00%
2020/07/08	10	14.40	10	14.45	14.50	0	12,588	0.00%
2020/07/07	15	14.38	15	14.40	14.40	0	12,603	0.00%
2020/07/06	22	14.40	22	14.47	14.50	0	12,694	0.00%
2020/07/03	11	14.36	11	14.30	14.30	0	12,838	0.00%
2020/07/02	6	14.42	6	14.45	14.50	0	12,877	0.00%
2020/07/01	12	14.44	12	14.50	14.55	0	12,962	0.00%
2020/06/30	4	14.20	4	14.25	14.55	0	12,976	0.00%
2020/06/29	10	14.05	10	14.10	14.10	0	12,924	0.00%
2020/06/24	24	14.14	24	14.22	14.30	0	12,843	0.00%
2020/06/23	15	14.18	15	14.20	14.20	0	12,754	0.00%
2020/06/22	10	14.60	10	14.70	14.70	0	12,602	0.00%
2020/06/19	29	14.82	27	14.91	14.90	2	12,399	0.02%
2020/06/18	5	14.66	4	14.60	14.75	1	12,131	0.01%
2020/06/17	36	14.64	39	14.83	14.90	-3	12,086	-0.02%
2020/06/16	4	14.13	14	14.13	14.35	-10	11,734	-0.09%
2020/06/15	16	13.91	16	13.98	14.05	0	11,998	0.00%
2020/06/12	12	13.71	13	13.76	13.85	-1	12,200	-0.01%
2020/06/11	25	14.07	25	14.01	14.00	0	12,289	0.00%
2020/06/10	10	14.36	10	14.40	14.40	0	12,393	0.00%
2020/06/09	6	14.58	6	14.55	14.60	0	12,736	0.00%
2020/06/08	28	14.73	43	14.66	14.65	-15	13,098	-0.11%
2020/06/05	8	14.24	5	14.25	14.25	3	12,776	0.02%
2020/06/04	11	14.23	7	14.20	14.25	4	12,852	0.03%
2020/06/03	21	14.15	94	14.17	14.20	-73	13,028	-0.56%
2020/06/02	83	13.85	18	13.76	13.70	65	12,640	0.51%
2020/06/01	3	13.85	0	0.00	14.05	3	12,485	0.02%
2020/05/29	35	14.08	29	13.93	13.90	6	12,448	0.05%
2020/05/28	41	14.59	83	14.55	14.40	-42	12,259	-0.34%
2020/05/27	68	13.42	28	13.97	14.40	40	11,470	0.35%
2020/05/26	0	0.00	27	12.84	13.10	-27	10,693	-0.25%
2020/05/21	14	12.68	0	0.00	12.60	14	10,329	0.14%
2020/05/19	0	0.00	2	12.58	12.60	-2	10,242	-0.02%
2020/05/18	1	12.50	0	0.00	12.45	1	10,232	0.01%
2020/05/15	20	12.50	0	0.00	12.45	20	10,216	0.20%
2020/05/14	2	12.60	0	0.00	12.55	2	10,216	0.02%
2020/05/12	3	12.85	0	0.00	12.85	3	10,167	0.03%
2020/05/08	3	12.65	6	12.70	12.65	-3	10,006	-0.03%
2020/05/07	6	12.80	2	12.80	12.75	4	10,062	0.04%
2020/05/06	2	12.95	0	0.00	12.80	2	10,081	0.02%
2020/05/05	0	0.00	1	12.90	12.90	-1	10,052	-0.01%
2020/05/04	14	12.85	0	0.00	12.75	14	9,964	0.14%
2020/04/29	0	0.00	14	12.90	12.95	-14	9,873	-0.14%
2020/04/24	2	12.80	0	0.00	12.75	2	10,033	0.02%
2020/04/22	1	12.85	0	0.00	12.95	1	9,952	0.01%
2020/04/21	0	0.00	1	12.80	12.80	-1	9,927	-0.01%
2020/04/17	0	0.00	10	13.15	12.95	-10	9,685	-0.10%
2020/04/15	5	13.25	0	0.00	13.15	5	9,453	0.05%
2020/04/14	1	13.00	38	13.05	13.10	-37	9,345	-0.40%
2020/04/13	155	13.08	156	12.93	13.10	-1	9,262	-0.01%	大買/大賣/
2020/04/09	1.5	11.90	51	11.95	11.90	-49.5	8,959	-0.55%
2020/04/08	0	0.00	24	11.66	11.85	-24	8,916	-0.27%
2020/04/07	18	11.30	5	11.40	11.30	13	8,790	0.15%
2020/04/06	0	0.00	10	10.98	11.15	-10	8,822	-0.11%
2020/04/01	48	11.06	0	0.00	11.05	48	8,819	0.54%
2020/03/31	5	11.05	0	0.00	11.00	5	8,894	0.06%
2020/03/19	10	11.40	6	11.13	10.95	4	11,576	0.03%
2020/03/18	82	11.80	82	11.45	11.60	0	11,468	0.00%
2020/03/16	2	11.30	0	0.00	10.90	2	11,334	0.02%
2020/03/13	0	0.00	4	11.25	11.20	-4	11,155	-0.04%
2020/03/12	5	12.40	2	12.55	12.10	3	10,893	0.03%
2020/03/11	2	13.15	2	13.15	13.10	0	10,479	0.00%
2020/03/09	1	13.95	1	13.60	13.60	0	10,287	0.00%
2020/03/05	0	0.00	2	14.20	14.20	-2	10,033	-0.02%
2020/03/04	32	14.18	14	14.30	14.10	18	10,011	0.18%
2020/03/03	1	14.25	5	14.30	14.30	-4	9,901	-0.04%
2020/02/27	0	0.00	2	14.00	13.95	-2	9,722	-0.02%
2020/02/26	1	13.95	1	14.20	14.20	0	9,612	0.00%
2020/02/24	0	0.00	20	13.98	14.05	-20	9,587	-0.21%
2020/02/18	0	0.00	5	14.10	14.10	-5	9,532	-0.05%
2020/02/17	5	14.00	0	0.00	14.05	5	9,579	0.05%
2020/02/12	1	14.25	1	14.25	14.25	0	9,595	0.00%
2020/02/11	5	14.15	0	0.00	14.15	5	9,599	0.05%
2020/02/10	1	14.10	0	0.00	14.05	1	9,690	0.01%
2020/02/06	0	0.00	10	14.65	14.65	-10	9,674	-0.10%
2020/02/03	5	14.20	11	14.41	14.50	-6	9,958	-0.06%
2020/01/30	0	0.00	11	14.67	14.55	-11	9,785	-0.11%
2020/01/16	3	15.00	55	15.10	15.10	-52	9,585	-0.54%
2020/01/09	53	15.05	0	0.00	15.00	53	10,085	0.53%
2020/01/08	12	14.91	10	14.95	14.95	2	10,204	0.02%
2020/01/07	0	0.00	5	15.05	15.00	-5	10,211	-0.05%
2020/01/06	1	15.15	0	0.00	15.15	1	10,272	0.01%
2020/01/03	15	15.52	0	0.00	15.30	15	10,267	0.15%
2020/01/02	5	15.47	0	0.00	15.50	5	10,146	0.05%
2019/12/30	1	15.65	6	15.50	15.50	-5	10,044	-0.05%
2019/12/27	3	15.72	0	0.00	15.75	3	9,959	0.03%
2019/12/26	3	15.80	3	15.65	15.65	0	9,852	0.00%
2019/12/25	62	15.87	10	16.25	15.80	52	9,906	0.52%
2019/12/24	12	16.07	157	16.10	16.20	-145	9,635	-1.50%	大賣/鉅額交易
2019/12/23	140	16.07	15	15.91	16.05	125	8,913	1.40%	大買/鉅額交易
2019/12/20	19	15.74	37	15.76	15.95	-18	8,036	-0.22%
2019/12/18	14	15.10	0	0.00	15.20	14	7,237	0.19%
2019/12/17	0	0.00	7	15.10	15.10	-7	7,424	-0.09%
2019/12/16	7	15.14	12	15.19	15.15	-5	7,282	-0.07%
2019/12/13	26	14.95	18	15.02	15.05	8	7,180	0.11%
2019/12/12	16	14.93	14	14.97	14.90	2	7,008	0.03%
2019/12/11	14	14.74	0	0.00	14.75	14	6,756	0.21%
2019/12/10	6	14.77	0	0.00	14.70	6	6,975	0.09%
2019/12/09	0	0.00	10	14.90	14.80	-10	7,191	-0.14%
2019/12/05	5	14.50	0	0.00	14.55	5	7,395	0.07%
2019/12/04	5	14.30	11	14.11	14.30	-6	7,357	-0.08%
2019/11/28	0	0.00	2	14.30	14.30	-2	7,817	-0.03%
2019/11/27	10	14.28	0	0.00	14.30	10	7,961	0.13%
2019/11/22	0	0.00	2	14.15	14.15	-2	8,003	-0.02%
2019/11/14	4	13.86	0	0.00	13.85	4	8,270	0.05%
2019/11/13	0	0.00	1	14.05	14.05	-1	8,280	-0.01%
2019/11/12	2	13.98	15	14.05	13.95	-13	8,459	-0.15%
2019/11/08	1	14.25	0	0.00	14.25	1	8,497	0.01%
2019/11/07	0	0.00	6	14.25	14.20	-6	8,531	-0.07%
2019/11/06	2	14.40	0	0.00	14.35	2	8,491	0.02%
2019/11/05	0	0.00	2	14.50	14.50	-2	8,483	-0.02%
2019/11/04	12	14.50	0	0.00	14.60	12	8,580	0.14%
2019/10/22	5	15.35	0	0.00	15.25	5	11,235	0.04%
2019/10/21	12	15.28	3	15.20	15.30	9	11,294	0.08%
2019/10/17	0	0.00	1	15.10	15.00	-1	11,281	-0.01%
2019/10/15	0	0.00	10	14.80	14.85	-10	11,155	-0.09%
2019/10/14	0	0.00	2	14.73	14.85	-2	11,168	-0.02%
2019/10/09	1	14.35	0	0.00	14.30	1	11,002	0.01%
2019/10/01	5	14.76	0	0.00	14.80	5	11,465	0.04%
2019/09/24	0	0.00	4	15.00	14.80	-4	11,194	-0.04%
2019/09/20	0	0.00	4	14.90	15.00	-4	11,133	-0.04%
2019/09/19	0	0.00	12	14.65	14.60	-12	10,893	-0.11%
2019/09/18	2	14.90	2	14.95	14.75	0	10,874	0.00%
2019/09/16	4	14.80	10	14.80	14.70	-6	11,002	-0.05%
2019/09/12	0	0.00	17	15.01	15.00	-17	10,983	-0.15%
2019/09/11	0	0.00	1	14.85	14.80	-1	10,913	-0.01%
2019/09/09	6	14.45	2	14.40	14.45	4	11,672	0.03%
2019/09/06	0	0.00	10	14.15	14.25	-10	11,657	-0.09%
2019/09/03	0	0.00	2	14.20	14.15	-2	11,870	-0.02%
2019/09/02	5	14.10	0	0.00	14.10	5	11,793	0.04%
2019/08/30	5	13.70	0	0.00	13.80	5	11,736	0.04%
2019/08/20	1	13.55	0	0.00	13.50	1	12,207	0.01%
2019/08/19	12	13.65	0	0.00	13.60	12	12,234	0.10%
2019/08/16	2	13.40	1	13.45	13.45	1	12,238	0.01%
2019/08/15	3	13.32	11	13.30	13.30	-8	12,211	-0.07%
2019/08/13	1	13.80	0	0.00	13.75	1	12,249	0.01%
2019/08/08	10	13.95	0	0.00	14.00	10	12,250	0.08%
2019/08/07	10	13.90	0	0.00	13.90	10	12,255	0.08%
2019/08/06	13	13.85	10	13.88	13.90	3	12,355	0.02%
2019/08/05	0	0.00	6	14.30	14.05	-6	12,346	-0.05%
2019/08/01	1	14.80	0	0.00	14.75	1	12,656	0.01%
2019/07/31	3	15.00	1	15.10	15.05	2	12,802	0.02%
2019/07/30	30	15.20	20	15.10	15.05	10	12,700	0.08%
2019/07/29	15	14.94	9	14.68	14.90	6	11,910	0.05%
2019/07/26	28	14.44	0	0.00	14.75	28	11,376	0.25%
2019/07/23	0	0.00	20	14.05	14.05	-20	10,785	-0.19%
2019/07/17	10	14.45	0	0.00	14.35	10	10,552	0.09%
2019/07/12	1	14.40	23	14.30	14.45	-22	10,935	-0.20%
2019/07/05	5	14.85	0	0.00	14.85	5	11,228	0.04%
2019/07/03	3	14.78	0	0.00	14.80	3	11,438	0.03%
2019/06/26	0	0.00	2	14.70	14.70	-2	11,877	-0.02%
2019/06/25	0	0.00	1	14.75	14.70	-1	11,953	-0.01%
2019/06/24	1	14.80	0	0.00	14.80	1	12,187	0.01%
2019/06/21	1	14.95	0	0.00	14.80	1	12,408	0.01%
2019/06/20	1	15.10	0	0.00	15.05	1	12,382	0.01%
2019/06/19	0	0.00	0.4	15.10	15.10	-0.4	12,496	0.00%
2019/06/18	10	14.90	26	14.93	14.85	-16	12,437	-0.13%
2019/06/17	17	16.01	0	0.00	16.00	17	11,849	0.14%
2019/06/14	5	15.96	0	0.00	15.90	5	11,522	0.04%
2019/06/11	0	0.00	1.2	15.96	15.95	-1.2	12,319	-0.01%
2019/06/10	1	16.10	0	0.00	16.05	1	12,377	0.01%
2019/06/03	3	15.95	4	16.11	16.15	-1	13,938	-0.01%
2019/05/30	3	15.48	0	0.00	15.45	3	14,192	0.02%
2019/05/29	0	0.00	1	15.40	15.30	-1	14,706	-0.01%
2019/05/27	0	0.00	11	15.55	15.50	-11	16,086	-0.07%
2019/05/24	5	15.65	0	0.00	15.60	5	16,655	0.03%
2019/05/20	0	0.00	51	15.75	15.70	-51	17,733	-0.29%
2019/05/17	1	15.00	2	15.10	15.10	-1	17,622	-0.01%
2019/05/15	2	15.30	0	0.00	15.30	2	17,903	0.01%
2019/05/14	1	14.60	0	0.00	15.20	1	18,357	0.01%
2019/05/13	12	15.25	0	0.00	15.10	12	18,284	0.07%
2019/05/10	11.8	15.98	0	0.00	15.60	11.8	18,280	0.06%
2019/05/09	2	16.13	0	0.00	16.00	2	18,129	0.01%
2019/05/08	8	16.69	1	16.60	16.55	7	17,802	0.04%
2019/05/07	8	17.07	0	0.00	17.05	8	17,657	0.05%
2019/05/06	17	17.14	0	0.00	17.00	17	17,685	0.10%
2019/05/02	4	17.20	0	0.00	17.20	4	17,491	0.02%
2019/04/30	3	17.40	1	17.35	17.30	2	17,383	0.01%
2019/04/29	7	17.47	0	0.00	17.35	7	17,374	0.04%
2019/04/25	1	17.80	2	17.75	17.75	-1	17,233	-0.01%
2019/04/24	1	17.90	0	0.00	17.90	1	17,288	0.01%
2019/04/23	2.4	18.04	0	0.00	18.00	2.4	17,272	0.01%
2019/04/18	4	17.70	15	17.67	17.65	-11	17,173	-0.06%
2019/04/17	1	17.80	12	17.91	17.95	-11	17,220	-0.06%
2019/04/15	5	18.00	0	0.00	17.90	5	17,050	0.03%
2019/04/12	9	17.95	1	18.00	17.95	8	17,111	0.05%
2019/04/11	1	17.80	0	0.00	17.65	1	16,805	0.01%
2019/04/09	12	17.70	10	17.75	17.75	2	16,666	0.01%
2019/04/03	2	17.70	0	0.00	17.65	2	16,385	0.01%
2019/04/02	0	0.00	3	17.85	17.75	-3	16,298	-0.02%
2019/04/01	3	17.75	0	0.00	17.70	3	16,282	0.02%
2019/03/27	0	0.00	4	17.70	17.75	-4	16,269	-0.02%
2019/03/26	2	17.75	50	17.75	17.75	-48	16,036	-0.30%
2019/03/20	5	18.15	0	0.00	18.10	5	15,747	0.03%
2019/03/19	1	18.20	2	18.15	18.15	-1	15,660	-0.01%
2019/03/18	0	0.00	0	18.25	18.25	0	15,642	0.00%
2019/03/15	2	18.30	6	18.34	18.30	-4	15,620	-0.03%
2019/03/13	1	17.90	10	18.05	17.95	-9	14,909	-0.06%
2019/03/12	10	18.05	0	0.00	18.05	10	14,898	0.07%
2019/03/11	3	18.10	9	18.30	18.10	-6	14,880	-0.04%
2019/03/08	54	18.25	15	18.23	18.25	39	14,944	0.26%
2019/03/07	21	18.09	20	18.18	18.15	1	15,235	0.01%
2019/03/06	17	18.11	1	18.15	18.00	16	14,885	0.11%
2019/03/05	2	18.15	6	18.10	18.10	-4	14,679	-0.03%
2019/03/04	1	18.15	0	0.00	18.20	1	14,464	0.01%
2019/02/27	13	18.24	12	18.15	18.15	1	13,946	0.01%
2019/02/26	4	18.50	100	18.44	18.50	-96	13,195	-0.73%
2019/02/25	13	18.05	0	0.00	18.00	13	12,559	0.10%
2019/02/22	100	18.35	0	0.00	18.40	100	11,999	0.83%
2019/02/21	13	18.25	46	18.21	18.45	-33	11,648	-0.28%
2019/02/18	1	17.70	0	0.00	17.65	1	11,065	0.01%
2019/02/15	10	17.70	75	17.45	17.45	-65	11,038	-0.59%
2019/02/14	71	17.91	0	0.00	17.90	71	10,919	0.65%
2019/02/13	59	18.08	12	17.93	18.15	47	10,836	0.43%
2019/02/12	23	17.48	1	17.45	17.55	22	10,399	0.21%
2019/02/11	2	17.35	0	0.00	17.35	2	10,548	0.02%
2019/01/30	3	17.45	1	17.40	17.50	2	10,637	0.02%
2019/01/28	0	0.00	1	17.50	17.45	-1	11,512	-0.01%
2019/01/21	0	0.00	20	17.50	17.30	-20	12,345	-0.16%
2019/01/18	20	17.30	0	0.00	17.30	20	12,473	0.16%
2019/01/17	0	0.00	5	17.15	17.10	-5	12,666	-0.04%
2019/01/15	0	0.00	10	17.15	17.15	-10	12,910	-0.08%
2019/01/10	13	17.39	11	17.25	17.15	2	13,434	0.01%
2019/01/09	0	0.00	1	17.15	17.10	-1	13,346	-0.01%
2019/01/07	10	16.45	0	0.00	16.70	10	13,597	0.07%
2018/12/22	0	0.00	1	16.85	16.85	-1	15,176	-0.01%
2018/12/21	1	16.50	0	0.00	16.55	1	15,277	0.01%
2018/12/20	0	0.00	1	16.95	16.70	-1	15,160	-0.01%
2018/12/18	5	16.96	2	16.80	17.00	3	15,244	0.02%
2018/12/14	1	17.00	2	16.95	17.10	-1	15,472	-0.01%
2018/12/10	3	17.07	2	16.95	17.10	1	15,274	0.01%
2018/12/06	11	17.90	2	18.10	17.40	9	15,221	0.06%
2018/12/05	1	18.35	0	0.00	18.30	1	15,111	0.01%
2018/12/04	0	0.00	1	19.10	18.75	-1	15,489	-0.01%
2018/12/03	5	19.15	12	19.17	19.10	-7	15,544	-0.05%
2018/11/30	72	18.61	119	18.38	18.45	-47	15,356	-0.31%	大賣/
2018/11/29	61	17.30	1	17.55	17.65	60	14,493	0.41%
2018/11/19	1	17.50	0	0.00	17.50	1	15,898	0.01%
2018/11/16	1	17.20	1	17.25	17.30	0	16,046	0.00%
2018/11/15	0	0.00	0	17.10	17.00	0	15,999	0.00%
2018/11/14	0	0.00	15	17.22	17.10	-15	16,062	-0.09%
2018/11/07	6	17.09	5	17.10	17.20	1	17,360	0.01%
2018/11/05	30	17.30	40	16.83	17.35	-10	17,653	-0.06%
2018/11/02	50	16.17	91	16.01	16.25	-41	17,438	-0.24%
2018/11/01	50	15.44	5	15.67	15.45	45	17,374	0.26%
2018/10/31	11	15.35	12	15.17	15.35	-1	17,523	-0.01%
2018/10/30	17	14.56	11	14.62	14.65	6	17,581	0.03%
2018/10/29	1	14.60	0	0.00	14.55	1	18,030	0.01%
2018/10/26	1	14.55	143	14.65	14.65	-142	18,133	-0.78%	大賣/鉅額交易
2018/10/25	40	14.78	236	14.67	14.40	-196	18,171	-1.08%	大賣/鉅額交易
2018/10/24	0	0.00	5	15.60	15.50	-5	18,444	-0.03%
2018/10/23	100	16.00	15	16.15	15.75	85	18,598	0.46%
2018/10/22	94	16.12	30	16.35	16.35	64	18,551	0.34%
2018/10/19	1	15.50	32	15.51	16.05	-31	18,805	-0.16%
2018/10/18	1	16.10	0	0.00	16.00	1	19,311	0.01%
2018/10/17	2	16.60	1	16.80	16.30	1	19,477	0.01%
2018/10/16	10	16.45	0	0.00	16.35	10	19,606	0.05%
2018/10/15	1	16.35	0	0.00	16.10	1	19,659	0.01%
2018/10/12	186	16.59	0	0.00	16.60	186	19,483	0.95%	大買/鉅額交易
2018/10/11	2	16.85	0	0.00	16.85	2	19,088	0.01%
2018/10/09	4	18.66	0	0.00	18.70	4	18,941	0.02%
2018/10/08	3	19.03	0	0.00	18.95	3	18,896	0.02%
2018/10/05	6	19.57	0	0.00	19.20	6	19,069	0.03%
2018/10/03	1	20.55	0	0.00	20.60	1	18,733	0.01%
2018/10/02	0	0.00	70	20.55	20.50	-70	18,965	-0.37%
2018/10/01	0	0.00	5	20.80	20.70	-5	19,197	-0.03%
2018/09/28	0	0.00	2	20.45	20.55	-2	19,226	-0.01%
2018/09/27	6	20.43	0	0.00	20.25	6	19,164	0.03%
2018/09/26	10	20.35	0	0.00	20.50	10	19,232	0.05%
2018/09/21	5	20.31	5	20.39	20.45	0	19,988	0.00%
2018/09/19	2	19.80	0	0.00	19.80	2	20,019	0.01%
2018/09/18	1	19.60	0	0.00	19.45	1	20,144	0.00%
2018/09/14	0	0.00	5	19.74	19.90	-5	20,656	-0.02%
2018/09/13	1	19.30	2	19.30	19.25	-1	20,735	0.00%
2018/09/11	8	19.16	5	19.21	19.10	3	21,105	0.01%
2018/09/10	75	19.34	0	0.00	18.85	75	21,358	0.35%
2018/09/07	53	20.09	10	20.13	19.90	43	21,056	0.20%
2018/09/06	22	20.82	17	20.84	20.50	5	21,025	0.02%
2018/09/05	30	21.50	0	0.00	21.45	30	20,903	0.14%
2018/09/03	0	0.00	10	21.80	21.55	-10	20,915	-0.05%
2018/08/31	5	21.70	0	0.00	21.70	5	20,915	0.02%
2018/08/30	2	21.45	2	21.60	21.45	0	21,207	0.00%
2018/08/29	0	0.00	25	21.60	21.70	-25	21,430	-0.12%
2018/08/28	25	22.25	10	21.95	21.65	15	21,737	0.07%
2018/08/27	0	0.00	112	21.70	21.55	-112	21,471	-0.52%	大賣/鉅額交易
2018/08/24	20	20.30	5	20.30	20.45	15	20,870	0.07%
2018/08/23	0	0.00	12	20.47	20.45	-12	21,162	-0.06%
2018/08/21	21	19.95	0	0.00	20.10	21	21,993	0.10%
2018/08/20	10	20.10	84	20.25	20.25	-74	22,248	-0.33%
2018/08/17	102	19.91	0	0.00	19.90	102	22,381	0.46%	大買/鉅額交易
2018/08/16	9	20.30	13	20.60	20.25	-4	22,350	-0.02%
2018/08/15	10	21.40	40	21.25	21.15	-30	22,164	-0.14%
2018/08/14	26	21.38	0	0.00	21.70	26	22,844	0.11%
2018/08/13	80	21.42	11	21.65	21.30	69	23,561	0.29%
2018/08/10	2	22.25	0	0.00	21.85	2	23,452	0.01%
2018/08/09	3	21.95	4	22.11	22.25	-1	23,315	0.00%
2018/08/08	0	0.00	5	21.95	21.75	-5	23,323	-0.02%
2018/08/07	0	0.00	2	21.80	22.00	-2	23,907	-0.01%
2018/08/06	4	21.48	2	21.45	21.45	2	24,572	0.01%
2018/08/03	12	21.63	24	21.67	21.60	-12	25,377	-0.05%
2018/08/02	10	21.15	15	20.88	20.90	-5	25,275	-0.02%
2018/08/01	76	21.24	57	21.59	21.70	19	25,734	0.07%
2018/07/31	1	20.90	2.1	20.70	20.80	-1.1	25,709	0.00%
2018/07/30	1	21.10	23	21.49	21.20	-22	25,805	-0.09%
2018/07/27	5	22.28	6	22.16	22.20	-1	25,813	0.00%
2018/07/26	27	22.42	41	22.19	22.20	-14	25,774	-0.05%
2018/07/25	32	21.89	45	21.79	22.35	-13	25,643	-0.05%
2018/07/24	21	20.58	11	20.94	20.90	10	25,159	0.04%
2018/07/23	12	20.00	0	0.00	20.20	12	24,845	0.05%
2018/07/20	1	20.30	0	0.00	19.55	1	24,738	0.00%
2018/07/19	0	0.00	2	20.20	20.25	-2	24,783	-0.01%
2018/07/18	1	20.60	2	20.75	20.45	-1	25,091	0.00%
2018/07/17	3	20.87	2	20.65	20.55	1	25,295	0.00%
2018/07/16	22	21.10	0	0.00	20.90	22	25,620	0.09%
2018/07/13	3	21.55	5	21.64	21.60	-2	25,809	-0.01%
2018/07/12	1	20.40	1	20.85	20.90	0	25,768	0.00%
2018/07/10	4	20.58	0	0.00	20.40	4	26,422	0.02%
2018/07/09	0	0.00	16	20.53	20.70	-16	26,574	-0.06%
2018/07/06	2	19.38	0	0.00	19.25	2	26,356	0.01%
2018/07/04	5	20.20	0	0.00	20.05	5	27,985	0.02%
2018/07/03	13.1	20.73	2	21.40	20.50	11.1	28,767	0.04%
2018/07/02	6	21.51	8	21.44	21.25	-2	28,460	-0.01%
2018/06/29	0	0.00	3	20.60	20.70	-3	27,986	-0.01%
2018/06/28	2	20.05	0	0.00	20.00	2	27,706	0.01%
2018/06/27	0	0.00	5	20.40	20.40	-5	27,717	-0.02%
2018/06/26	6	19.88	0	0.00	19.90	6	27,721	0.02%
2018/06/22	7	20.97	1	21.20	21.00	6	27,315	0.02%
2018/06/21	2	21.80	2	21.85	21.80	0	27,187	0.00%
2018/06/20	7	21.35	0	0.00	21.15	7	27,034	0.03%
2018/06/19	11	21.86	0	0.00	21.65	11	26,703	0.04%
2018/06/15	16	22.83	0	0.00	22.75	16	26,316	0.06%
2018/06/14	0	0.00	5	24.14	24.15	-5	26,040	-0.02%
2018/06/13	4	23.78	1	23.80	23.75	3	25,923	0.01%
2018/06/12	10	23.89	2	23.95	23.85	8	25,920	0.03%
2018/06/08	2	24.30	0	0.00	24.20	2	25,619	0.01%
2018/06/07	2	24.75	0	0.00	24.75	2	25,562	0.01%
2018/06/06	5	24.52	4	24.75	24.75	1	25,214	0.00%
2018/06/05	25	24.35	2	24.25	23.95	23	24,931	0.09%
2018/06/01	1	24.75	0	0.00	24.65	1	24,421	0.00%
2018/05/31	2	25.28	0	0.00	25.05	2	24,294	0.01%
2018/05/30	10	25.31	4	25.53	24.85	6	23,962	0.03%
2018/05/29	18	26.09	6	26.08	25.90	12	23,651	0.05%
2018/05/28	2	25.80	3	25.47	25.65	-1	23,885	0.00%
2018/05/25	2	25.88	13	26.02	25.80	-11	23,703	-0.05%
2018/05/24	10	25.70	16	26.08	25.95	-6	23,580	-0.03%
2018/05/23	20	25.56	6	24.97	25.00	14	23,340	0.06%
2018/05/22	25	26.33	55	26.14	25.50	-30	22,920	-0.13%
2018/05/21	32	25.42	35	25.28	25.90	-3	22,115	-0.01%
2018/05/18	2	24.10	3	24.18	24.35	-1	21,293	0.00%
2018/05/17	1	23.65	12	23.55	23.50	-11	20,984	-0.05%
2018/05/16	2	23.50	8	23.71	23.70	-6	20,756	-0.03%
2018/05/15	31	23.78	14	23.89	23.30	17	20,484	0.08%
2018/05/14	36	24.85	63	24.78	25.05	-27	19,847	-0.14%
2018/05/11	5	22.90	32	22.58	22.85	-27	18,828	-0.14%
2018/05/10	15	21.63	4	21.54	21.75	11	17,794	0.06%
2018/05/09	12	21.36	22	21.32	21.50	-10	17,406	-0.06%
2018/05/08	28	20.81	0	0.00	20.50	28	16,779	0.17%
2018/05/07	30	20.94	37	20.81	21.10	-7	16,639	-0.04%
2018/05/04	12	19.81	1	20.10	20.45	11	16,023	0.07%
2018/05/02	0	0.00	1	20.00	19.85	-1	15,828	-0.01%
2018/04/30	11	20.10	44	20.15	20.25	-33	15,588	-0.21%
2018/04/27	10	19.60	0	0.00	19.70	10	15,357	0.07%
2018/04/26	10	20.10	12	20.01	19.50	-2	15,460	-0.01%
2018/04/25	13	19.84	20	19.63	20.20	-7	15,319	-0.05%
2018/04/24	28	20.41	31	19.91	19.80	-3	15,135	-0.02%
2018/04/23	1	20.90	4	20.50	20.90	-3	14,959	-0.02%
2018/04/20	11	20.45	0	0.00	20.20	11	14,721	0.07%
2018/04/19	0	0.00	21	20.59	20.40	-21	14,314	-0.15%
2018/04/18	0	0.00	6	20.18	20.05	-6	13,992	-0.04%
2018/04/17	54	20.54	62	20.51	20.15	-8	13,969	-0.06%
2018/04/16	2	20.20	2	20.10	20.15	0	13,552	0.00%
2018/04/13	12	20.40	15	20.60	20.20	-3	13,493	-0.02%
2018/04/12	7	19.76	8	19.77	19.80	-1	13,118	-0.01%
2018/04/11	22	19.74	20	20.20	19.90	2	13,123	0.02%
2018/04/10	221	19.30	251	19.65	19.45	-30	12,598	-0.24%	大買/大賣/
2018/04/09	1	18.45	41	18.96	18.90	-40	11,621	-0.34%
2018/04/02	0	0.00	4	17.55	17.60	-4	11,066	-0.04%
2018/03/29	2	17.95	0	0.00	17.80	2	11,345	0.02%
2018/03/27	0	0.00	1	17.70	17.65	-1	11,149	-0.01%
2018/03/23	5	17.18	0	0.00	17.30	5	11,464	0.04%
2018/03/22	0	0.00	2	17.60	17.65	-2	11,576	-0.02%
2018/03/21	4	17.90	0	0.00	17.65	4	11,801	0.03%
2018/03/19	0	0.00	4	17.91	17.90	-4	13,003	-0.03%
2018/03/13	5	17.50	5	17.85	17.50	0	13,523	0.00%
2018/03/12	0	0.00	1	17.50	17.55	-1	13,473	-0.01%
2018/03/06	0	0.00	9	17.45	17.35	-9	14,021	-0.06%
2018/03/01	27	17.65	44	17.87	17.90	-17	14,500	-0.12%
2018/02/26	0	0.00	30	16.85	16.55	-30	13,482	-0.22%
2018/02/23	30	16.78	18	16.89	16.90	12	13,307	0.09%
2018/02/21	0	0.00	1	16.15	16.20	-1	13,275	-0.01%
2018/02/12	3	15.75	2	15.60	15.65	1	13,218	0.01%
2018/02/09	7	14.80	9	14.85	15.40	-2	13,191	-0.02%
2018/02/08	1	15.15	0	0.00	15.15	1	13,192	0.01%
2018/02/06	45	15.97	0	0.00	15.05	45	13,177	0.34%
2018/02/02	30	16.80	0	0.00	16.80	30	13,340	0.22%
2018/01/26	2	16.75	0	0.00	16.75	2	14,686	0.01%
2018/01/23	6	17.15	80	16.99	16.95	-74	15,328	-0.48%
2018/01/22	0	0.00	1	16.85	17.20	-1	15,315	-0.01%
2018/01/19	15	17.00	0	0.00	17.05	15	15,219	0.10%
2018/01/18	1	17.05	0	0.00	17.10	1	15,240	0.01%
2018/01/17	5	17.10	0	0.00	17.10	5	15,283	0.03%
2018/01/16	5	17.50	0	0.00	17.50	5	15,285	0.03%
2018/01/15	5	17.65	1	17.65	17.65	4	15,305	0.03%
2018/01/12	1	17.85	0	0.00	17.75	1	15,470	0.01%
2018/01/11	6	17.78	17	18.15	17.70	-11	15,504	-0.07%
2018/01/10	1	17.95	1	17.95	18.00	0	15,352	0.00%
2018/01/05	1	17.40	6	17.77	17.80	-5	15,644	-0.03%
2018/01/04	5	17.50	0	0.00	17.50	5	15,568	0.03%
2018/01/03	5	17.80	6	18.13	17.75	-1	15,782	-0.01%
2018/01/02	0	0.00	5	18.00	18.00	-5	15,560	-0.03%