聯電 (2303)-新百王券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	44.77	9	45.15	44.45	1	50,324	0.00%
2024/11/21	5.1	44.51	4	44.53	44.40	1.1	49,997	0.00%
2024/11/20	8	44.93	0	0.00	44.90	8	49,392	0.02%
2024/11/19	3	45.48	7.8	45.68	45.20	-4.8	48,951	-0.01%
2024/11/18	0	0.00	8.6	45.48	45.10	-8.6	48,740	-0.02%
2024/11/15	1.8	45.13	10	45.27	45.00	-8.2	48,297	-0.02%
2024/11/14	15	45.18	3	45.05	45.00	12	48,549	0.02%
2024/11/13	5	45.85	1	46.05	45.80	4	47,845	0.01%
2024/11/12	2	46.38	2	46.33	46.10	0	48,554	0.00%
2024/11/11	3	46.02	4	46.48	46.55	-1	48,056	0.00%
2024/11/08	74	46.91	55	46.66	46.65	19	48,291	0.04%
2024/11/07	8	46.71	44	47.16	47.15	-36	48,777	-0.07%
2024/11/06	25	46.02	9	46.22	45.85	16	47,928	0.03%
2024/11/05	30.3	45.25	12	45.33	45.35	18.3	47,724	0.04%
2024/11/04	51.5	46.25	10	46.30	46.00	41.5	47,834	0.09%
2024/11/01	70.9	46.32	27	46.66	46.60	43.9	48,746	0.09%
2024/10/30	45.2	48.14	2	48.33	48.15	43.2	47,926	0.09%
2024/10/29	60	48.27	2	48.20	48.40	58	49,966	0.12%
2024/10/28	85	49.61	50	49.25	49.25	35	49,415	0.07%
2024/10/25	71	49.91	0	0.00	49.80	71	49,522	0.14%
2024/10/24	39.5	49.91	0	0.00	49.90	39.5	49,709	0.08%
2024/10/23	16	50.31	6	50.53	50.20	10	50,367	0.02%
2024/10/22	8	50.60	11	50.71	50.70	-3	50,520	-0.01%
2024/10/21	3	50.10	3	50.70	50.90	0	51,130	0.00%
2024/10/18	113.1	51.32	90	51.07	50.50	23.1	51,057	0.05%	大買/
2024/10/17	52	51.60	1	51.70	51.70	51	51,088	0.10%
2024/10/16	3	51.73	2	51.55	51.70	1	51,776	0.00%
2024/10/15	56	52.42	54	52.59	52.60	2	51,685	0.00%
2024/10/14	4	52.48	2	52.45	52.50	2	52,033	0.00%
2024/10/11	6	52.05	6	51.80	51.80	0	53,193	0.00%
2024/10/09	74	52.13	59	51.92	51.90	15	53,664	0.03%
2024/10/08	9	52.27	4	52.28	52.60	5	53,909	0.01%
2024/10/07	52	52.50	51	52.70	52.90	1	54,639	0.00%
2024/10/04	43	52.60	0	0.00	52.60	43	55,924	0.08%
2024/10/01	15	53.70	3.1	53.84	53.70	11.9	55,799	0.02%
2024/09/30	160	54.39	151.1	54.10	53.80	8.9	57,221	0.02%	大買/大賣/
2024/09/27	62	55.06	50	55.20	55.00	12	58,393	0.02%
2024/09/26	2	54.80	3	54.90	54.90	-1	61,680	0.00%
2024/09/25	56	54.37	108.3	54.45	54.50	-52.3	63,312	-0.08%	大賣/
2024/09/24	108	53.70	91	53.90	53.90	17	63,917	0.03%	大買/
2024/09/23	2	53.90	34	54.00	54.00	-32	64,316	-0.05%
2024/09/20	82	53.84	47	54.15	53.80	35	64,481	0.05%
2024/09/19	132	53.55	101	53.70	53.70	31	64,452	0.05%	大買/大賣/
2024/09/18	53	53.59	50	53.80	53.80	3	64,841	0.00%
2024/09/16	101	54.40	100	54.55	54.50	1	65,186	0.00%	大買/
2024/09/13	57	54.41	55	54.60	54.60	2	65,756	0.00%
2024/09/12	54	55.00	76.8	55.18	55.20	-22.8	66,164	-0.03%
2024/09/11	50	53.80	52	53.99	54.00	-2	66,372	0.00%
2024/09/10	54.1	53.03	50	53.30	53.30	4.1	66,769	0.01%
2024/09/09	59	53.30	54	53.78	53.80	5	67,020	0.01%
2024/09/06	1	54.20	36	54.30	54.50	-35	67,897	-0.05%
2024/09/05	2	54.00	5	54.14	53.90	-3	68,252	0.00%
2024/09/04	9	52.88	8	53.71	53.30	1	68,709	0.00%
2024/09/03	2	55.15	2	55.55	55.10	0	68,165	0.00%
2024/09/02	43	55.00	44	55.39	55.40	-1	68,395	0.00%
2024/08/30	1	54.90	45	55.48	55.50	-44	68,936	-0.06%
2024/08/29	44	54.50	1	54.50	54.60	43	69,139	0.06%
2024/08/28	0	0.00	8.1	55.04	55.20	-8.1	69,961	-0.01%
2024/08/27	29	54.13	9.1	54.28	54.00	19.9	72,244	0.03%
2024/08/26	68	55.35	73	55.14	55.10	-5	72,834	-0.01%
2024/08/23	32	55.08	32	55.30	55.60	0	73,638	0.00%
2024/08/22	47	55.54	35	55.90	55.90	12	74,430	0.02%
2024/08/21	4	55.60	9.8	55.82	56.00	-5.8	76,255	-0.01%
2024/08/20	1	56.10	28	56.13	56.00	-27	76,891	-0.04%
2024/08/19	41	55.70	48	55.95	56.00	-7	78,333	-0.01%
2024/08/16	0	0.00	11	55.78	55.80	-11	80,170	-0.01%
2024/08/15	7	54.77	13	54.97	54.70	-6	80,736	-0.01%
2024/08/14	2	55.60	119	55.44	55.70	-117	81,064	-0.14%	大賣/鉅額交易
2024/08/13	11	54.66	14	54.68	54.80	-3	80,493	0.00%
2024/08/12	4	54.48	20	54.49	54.70	-16	80,521	-0.02%
2024/08/09	1	53.80	24	54.00	53.90	-23	80,251	-0.03%
2024/08/08	54	51.88	47	52.28	52.80	7	79,459	0.01%
2024/08/07	2	52.20	25	52.79	53.00	-23	79,367	-0.03%
2024/08/06	11	50.31	11.1	50.80	51.70	-0.1	79,133	0.00%
2024/08/05	78	50.69	43	50.36	49.95	35	78,103	0.04%
2024/08/02	53	52.45	50	52.61	52.90	3	76,801	0.00%
2024/08/01	50.5	53.50	104	53.50	53.90	-53.5	75,939	-0.07%	大賣/
2024/07/31	6.2	50.12	6	50.27	50.40	0.2	73,711	0.00%
2024/07/30	12.1	49.52	0	0.00	50.00	12.1	73,880	0.02%
2024/07/29	2	50.25	0	0.00	50.20	2	73,955	0.00%
2024/07/26	4	49.40	2	49.80	50.70	2	73,898	0.00%
2024/07/23	2	50.60	2	51.10	51.30	0	73,106	0.00%
2024/07/22	12.1	50.51	3	50.37	50.20	9.1	72,947	0.01%
2024/07/19	8	51.89	15	51.97	51.90	-7	72,594	-0.01%
2024/07/18	18	52.12	6	52.02	52.70	12	72,542	0.02%
2024/07/17	5	53.00	12	53.16	53.00	-7	72,016	-0.01%
2024/07/16	17	53.13	6	53.13	53.00	11	72,177	0.02%
2024/07/15	8	53.14	21	53.45	53.40	-13	73,383	-0.02%
2024/07/12	70	53.22	22.4	53.32	53.00	47.7	73,242	0.07%
2024/07/11	7	54.54	0	0.00	54.70	7	72,468	0.01%
2024/07/10	7	54.67	10	54.65	54.70	-3	72,888	0.00%
2024/07/09	2.1	55.83	12	55.46	55.30	-10	72,900	-0.01%
2024/07/08	56.4	54.34	121	54.38	55.30	-64.7	72,169	-0.09%	大賣/
2024/07/05	40	53.69	8	53.76	53.50	32	71,097	0.05%
2024/07/04	211	54.29	294	53.98	54.00	-83	71,894	-0.12%	大買/大賣/
2024/07/03	16	52.81	31	53.04	52.70	-15	71,067	-0.02%
2024/07/02	213.1	52.57	86	52.52	52.70	127.1	69,794	0.18%	大買/鉅額交易
2024/07/01	49	56.71	50	56.83	56.90	-1	66,531	0.00%
2024/06/28	19.2	55.93	3	55.97	55.70	16.2	64,990	0.02%
2024/06/27	55.4	55.81	53	56.02	56.40	2.4	64,422	0.00%
2024/06/26	5	56.46	5	56.42	56.60	0	65,674	0.00%
2024/06/25	20.5	55.90	13	55.90	56.40	7.5	66,334	0.01%
2024/06/24	53	56.95	1	56.90	56.80	52	66,030	0.08%
2024/06/21	19	57.73	11	57.69	57.70	8	66,220	0.01%
2024/06/20	8	56.65	105.5	57.04	57.50	-97.5	66,036	-0.15%	大賣/
2024/06/19	26	56.71	5.3	56.76	56.80	20.7	66,578	0.03%
2024/06/18	13	56.82	9	56.73	56.80	4	66,849	0.01%
2024/06/17	7	55.87	9.5	56.14	56.70	-2.5	68,203	0.00%
2024/06/14	17	56.54	11	56.30	56.30	6	69,720	0.01%
2024/06/13	4.1	56.42	36.9	56.35	56.40	-32.8	70,055	-0.05%
2024/06/12	6	54.45	5	54.46	54.90	1	69,828	0.00%
2024/06/11	4	55.10	2.2	55.44	55.10	1.8	70,325	0.00%
2024/06/07	0	0.00	20.9	54.70	55.10	-20.9	71,327	-0.03%
2024/06/06	1.1	54.00	3	54.07	54.20	-1.9	71,877	0.00%
2024/06/05	52.2	53.53	26	53.58	53.50	26.2	72,855	0.04%
2024/06/04	19.4	54.17	2	54.25	54.30	17.4	76,468	0.02%
2024/06/03	36	54.83	15.6	54.94	55.00	20.4	77,218	0.03%
2024/05/31	12	55.39	24.1	55.20	55.00	-12.1	76,844	-0.02%
2024/05/30	6.3	55.84	22	55.65	55.80	-15.7	74,797	-0.02%
2024/05/29	6	56.23	4	56.43	55.90	2	74,439	0.00%
2024/05/28	6.1	56.88	4.1	56.90	56.40	2	73,976	0.00%
2024/05/27	15	56.96	30	56.31	56.60	-15	73,775	-0.02%
2024/05/24	24	54.92	16	55.04	54.60	8	72,065	0.01%
2024/05/23	20	55.41	86.1	55.69	56.00	-66.1	71,560	-0.09%
2024/05/22	11.1	54.63	69.2	54.85	55.00	-58.1	70,227	-0.08%
2024/05/21	161.5	53.29	166.3	53.60	53.90	-4.8	68,422	-0.01%	大買/大賣/
2024/05/20	25	52.60	308.1	52.81	53.10	-283.1	67,793	-0.42%	大賣/鉅額交易
2024/05/17	250	52.32	61	52.46	52.80	189	67,421	0.28%	大買/鉅額交易
2024/05/16	4	52.15	6.3	52.13	52.10	-2.3	66,864	0.00%
2024/05/15	2.2	52.26	20.2	51.92	51.80	-18	66,792	-0.03%
2024/05/14	55.2	52.15	34	52.35	52.10	21.2	67,128	0.03%
2024/05/13	23	51.80	22	51.84	52.40	1	67,375	0.00%
2024/05/10	34.2	51.73	32	52.01	52.20	2.2	67,804	0.00%
2024/05/09	1.2	51.57	0	0.00	51.90	1.2	68,005	0.00%
2024/05/08	3	51.63	12	51.87	51.90	-9	68,434	-0.01%
2024/05/07	1	51.50	7	51.64	51.60	-6	68,473	-0.01%
2024/05/06	4	51.70	8	51.85	51.70	-4	68,797	-0.01%
2024/05/03	5	51.00	17.4	51.27	51.40	-12.4	71,116	-0.02%
2024/05/02	1.4	50.22	9.3	50.60	50.30	-7.9	73,043	-0.01%
2024/04/30	1	51.10	11.1	50.87	50.70	-10.1	73,058	-0.01%
2024/04/29	4	50.18	9.1	50.34	50.40	-5.1	73,076	-0.01%
2024/04/26	11	50.09	103	50.20	49.80	-92	73,602	-0.12%	大賣/
2024/04/25	3	49.23	4	49.38	49.50	-1	74,032	0.00%
2024/04/24	3	49.97	16.1	49.48	50.20	-13.1	74,458	-0.02%
2024/04/23	103	48.71	6	48.92	48.70	97	76,035	0.13%	大買/
2024/04/22	29.1	48.60	2	48.55	48.90	27.1	76,048	0.04%
2024/04/19	74.6	49.09	3.1	49.09	49.10	71.5	75,161	0.10%
2024/04/18	11	50.14	6	50.12	50.20	5	73,577	0.01%
2024/04/17	24	50.34	12	50.48	50.30	12	73,397	0.02%
2024/04/16	21.1	50.57	9.1	50.23	50.10	12	73,238	0.02%
2024/04/15	14.6	51.68	13	51.75	51.60	1.6	72,653	0.00%
2024/04/12	2	52.75	4	52.75	52.70	-2	72,756	0.00%
2024/04/11	57.3	52.40	53.5	52.49	52.50	3.8	73,387	0.01%
2024/04/10	22	53.28	56.2	53.11	53.20	-34.2	73,396	-0.05%
2024/04/09	24	52.23	20.1	52.35	52.40	3.9	72,946	0.01%
2024/04/08	4	51.90	9	51.90	52.10	-5	73,006	-0.01%
2024/04/03	7.1	51.73	2	51.80	51.60	5.1	73,239	0.01%
2024/04/02	13.2	52.33	7.5	52.28	52.10	5.7	75,117	0.01%
2024/04/01	2.4	51.73	3	51.93	51.70	-0.6	77,903	0.00%
2024/03/29	75.5	51.31	108.3	51.87	52.20	-32.9	77,954	-0.04%	大賣/
2024/03/28	15	51.68	8.4	51.80	52.00	6.6	76,207	0.01%
2024/03/27	29	51.29	29.7	51.43	51.50	-0.7	75,431	0.00%
2024/03/26	29.9	51.27	32.1	51.23	51.70	-2.1	75,505	0.00%
2024/03/25	11.2	51.73	13	51.80	51.80	-1.8	75,097	0.00%
2024/03/22	25	52.41	13	52.65	52.40	12	74,879	0.02%
2024/03/21	5	53.12	34	53.46	53.30	-29	74,276	-0.04%
2024/03/20	27	53.54	39.1	53.89	52.90	-12.1	74,520	-0.02%
2024/03/19	41	52.76	89.1	52.62	53.00	-48.1	73,230	-0.07%
2024/03/18	37	51.36	9	51.74	51.80	28	71,714	0.04%
2024/03/15	72	51.73	60	51.81	51.90	12	71,369	0.02%
2024/03/14	37	52.28	10.3	52.49	52.60	26.8	70,423	0.04%
2024/03/13	8.3	52.61	43	52.87	53.00	-34.7	69,729	-0.05%
2024/03/12	31.1	52.13	74.1	51.92	52.50	-43	68,243	-0.06%
2024/03/11	42	51.17	29.6	51.52	51.60	12.5	67,427	0.02%
2024/03/08	260	52.15	326.2	51.96	51.90	-66.2	66,698	-0.10%	大買/大賣/
2024/03/07	27.9	49.95	247	49.99	50.20	-219.2	62,693	-0.35%	大賣/鉅額交易
2024/03/06	4	48.85	11	48.96	49.20	-7	61,659	-0.01%
2024/03/05	14.1	48.72	6	48.70	48.75	8.1	62,278	0.01%
2024/03/04	2.1	48.75	26.6	48.86	48.85	-24.6	62,581	-0.04%
2024/03/01	23	48.63	7	48.78	48.30	16	63,049	0.03%
2024/02/29	8	48.59	5	48.78	48.85	3	63,443	0.00%
2024/02/27	1	48.15	16.1	48.44	48.15	-15.1	63,773	-0.02%
2024/02/26	15	48.02	15	48.04	48.00	0	64,159	0.00%
2024/02/23	4.1	48.49	12	48.55	48.15	-7.9	64,491	-0.01%
2024/02/22	160.1	48.59	145	48.46	48.60	15.1	64,698	0.02%	大買/大賣/
2024/02/21	13	48.64	1	48.70	48.50	12	65,535	0.02%
2024/02/20	17	49.26	9	49.43	49.25	8	66,158	0.01%
2024/02/19	1	48.85	0	0.00	49.15	1	66,110	0.00%
2024/02/16	16.2	49.03	1	49.10	48.85	15.2	66,859	0.02%
2024/02/15	20	48.84	17	49.09	49.20	3	66,927	0.00%
2024/02/05	16	48.08	28	48.14	48.10	-12	66,721	-0.02%
2024/02/02	10.3	48.62	0	0.00	48.55	10.3	66,104	0.02%
2024/02/01	41	48.51	22	48.63	49.05	19	65,646	0.03%
2024/01/31	53	49.04	2	49.08	49.00	51	65,526	0.08%
2024/01/30	7	49.74	1	49.80	49.60	6	65,156	0.01%
2024/01/29	200	49.59	10	49.56	49.45	190	65,518	0.29%	大買/鉅額交易
2024/01/26	128.2	50.31	15	50.04	49.80	113.2	65,879	0.17%	大買/鉅額交易
2024/01/25	1	51.70	89.1	51.84	52.30	-88.1	63,715	-0.14%
2024/01/24	0	0.00	20	50.68	50.60	-20	61,359	-0.03%
2024/01/23	0	0.00	2.2	50.28	50.20	-2.2	61,082	0.00%
2024/01/22	7	49.85	57	50.00	50.30	-50	60,811	-0.08%
2024/01/19	61.2	48.72	61	49.11	49.20	0.2	60,302	0.00%
2024/01/18	48	48.12	16	48.32	48.10	32	60,777	0.05%
2024/01/17	94.3	49.16	41.4	49.14	48.60	52.9	60,163	0.09%
2024/01/16	2	50.20	1.4	50.49	50.80	0.6	58,994	0.00%
2024/01/15	2.4	50.69	5	50.36	50.80	-2.6	58,940	0.00%
2024/01/12	7	49.81	41	50.10	50.10	-34	60,049	-0.06%
2024/01/11	3	50.10	0	0.00	50.10	3	61,243	0.00%
2024/01/10	1	50.20	6	50.10	50.10	-5	62,939	-0.01%
2024/01/09	12	50.54	17	50.72	50.10	-5	64,030	-0.01%
2024/01/08	21.1	50.37	1	50.50	50.50	20.1	64,221	0.03%
2024/01/05	55	50.97	90	51.26	50.80	-35	63,859	-0.05%
2024/01/04	13	50.42	47	50.39	50.80	-34	63,260	-0.05%
2024/01/03	55.2	50.70	55	50.61	50.60	0.2	63,649	0.00%
2024/01/02	32.3	51.83	3	51.83	51.90	29.3	62,678	0.05%
2023/12/29	29	52.19	24	52.35	52.60	5	62,364	0.01%
2023/12/28	185	54.21	152	52.97	52.50	33	62,473	0.05%	大買/大賣/
2023/12/27	77.1	52.49	172.7	52.90	53.50	-95.6	60,284	-0.16%	大賣/
2023/12/26	3.6	50.66	30	50.74	50.80	-26.4	57,039	-0.05%
2023/12/25	11	50.11	7	50.13	50.20	4	56,588	0.01%
2023/12/22	5	49.37	9	49.74	50.00	-4	56,655	-0.01%
2023/12/21	10	49.08	5	49.15	49.40	5	56,926	0.01%
2023/12/20	4	49.61	2	50.00	49.85	2	56,582	0.00%
2023/12/19	27	49.73	0	0.00	50.00	27	56,166	0.05%
2023/12/18	6.1	50.02	2.1	50.24	50.60	4	55,779	0.01%
2023/12/15	13	50.58	54.3	50.78	50.70	-41.3	55,304	-0.07%
2023/12/14	47	50.32	8.5	50.29	50.40	38.5	54,273	0.07%
2023/12/13	2	49.85	26	49.88	50.20	-24	54,124	-0.04%
2023/12/12	1	49.65	6	49.67	49.90	-5	54,014	-0.01%
2023/12/11	1	48.80	41	49.20	49.05	-40	53,655	-0.07%
2023/12/08	6	48.74	1	48.95	48.55	5	53,900	0.01%
2023/12/07	16	48.43	1	49.00	48.45	15	53,944	0.03%
2023/12/06	35	48.95	2	49.40	48.90	33	53,771	0.06%
2023/12/05	10	49.39	3.5	49.34	49.20	6.5	53,612	0.01%
2023/12/04	7	49.89	13	50.02	50.20	-6	53,277	-0.01%
2023/12/01	0	0.00	7	49.40	49.70	-7	53,189	-0.01%
2023/11/30	11.3	49.34	3	49.58	48.90	8.3	52,849	0.02%
2023/11/29	6	49.48	5	49.68	49.20	1	51,770	0.00%
2023/11/28	24	49.28	5	49.35	49.05	19	51,238	0.04%
2023/11/27	7	49.84	24	50.11	49.50	-17	50,966	-0.03%
2023/11/24	20	50.63	19	50.94	50.30	1	50,546	0.00%
2023/11/22	9	49.52	12.1	50.02	50.00	-3.1	50,133	-0.01%
2023/11/21	16	50.19	25.2	49.94	50.30	-9.2	49,710	-0.02%
2023/11/20	44	50.29	64	50.50	50.30	-20	49,228	-0.04%
2023/11/17	42	49.71	93.4	49.54	49.75	-51.4	48,277	-0.11%
2023/11/16	7	48.63	0	0.00	48.80	7	46,914	0.01%
2023/11/15	7	48.90	20	49.10	49.10	-13	46,783	-0.03%
2023/11/14	8	48.51	9	48.63	48.55	-1	46,177	0.00%
2023/11/13	3	48.77	19	49.40	48.95	-16	46,405	-0.03%
2023/11/10	14	48.25	6	48.49	48.55	8	46,824	0.02%
2023/11/09	9.1	48.37	9	48.58	48.60	0.1	46,765	0.00%
2023/11/08	39	48.74	14	48.72	48.50	25	46,739	0.05%
2023/11/07	29	49.07	22	49.00	49.40	7	46,051	0.02%
2023/11/06	9	49.51	21	49.54	49.40	-12	46,152	-0.03%
2023/11/03	39	49.02	19	49.09	49.40	20	45,578	0.04%
2023/11/02	0	0.00	31	47.96	48.25	-31	45,131	-0.07%
2023/11/01	2	46.93	11	46.85	47.00	-9	44,734	-0.02%
2023/10/31	35	46.27	21	46.36	46.20	14	44,740	0.03%
2023/10/30	4	46.44	2	46.35	46.40	2	44,581	0.00%
2023/10/27	54	46.87	44	46.62	46.60	10	44,409	0.02%
2023/10/26	75	46.99	12	47.06	46.80	63	44,583	0.14%
2023/10/25	47	48.57	56	48.67	49.05	-9	43,762	-0.02%
2023/10/24	88	48.56	92	48.83	48.30	-4	43,877	-0.01%
2023/10/23	12	48.68	18	48.72	48.60	-6	43,335	-0.01%
2023/10/20	39	49.11	389	49.79	48.70	-350	43,167	-0.81%	大賣/鉅額交易
2023/10/19	13.5	48.88	67	49.06	49.30	-53.5	42,417	-0.13%
2023/10/18	34.5	48.70	33.2	48.89	48.45	1.4	42,333	0.00%
2023/10/17	4	47.78	48.4	47.94	48.20	-44.4	41,632	-0.11%
2023/10/16	2	47.50	9.2	47.08	47.15	-7.2	40,684	-0.02%
2023/10/13	2.1	46.88	7	46.96	47.00	-4.9	40,088	-0.01%
2023/10/12	7.6	46.86	9	46.67	47.00	-1.4	40,182	0.00%
2023/10/11	8	46.79	74	46.58	46.90	-66	40,418	-0.16%
2023/10/06	2	45.28	3.1	45.25	45.20	-1.1	39,960	0.00%
2023/10/05	6	45.12	62	44.84	45.15	-56	40,703	-0.14%
2023/10/04	29.2	44.30	0	0.00	44.10	29.2	40,473	0.07%
2023/10/03	3	45.48	0	0.00	45.25	3	40,118	0.01%
2023/10/02	2	45.70	31	45.88	45.75	-29	40,401	-0.07%
2023/09/28	1.1	45.09	8	45.04	45.20	-7	40,655	-0.02%
2023/09/27	11.1	44.31	0	0.00	44.40	11.1	40,657	0.03%
2023/09/26	46.6	45.06	1	44.90	44.75	45.6	40,522	0.11%
2023/09/25	2.1	45.45	3	45.58	45.65	-0.9	40,565	0.00%
2023/09/22	16.5	45.18	6	45.29	45.35	10.5	40,713	0.03%
2023/09/21	9.4	45.51	109.1	45.56	45.65	-99.7	41,037	-0.24%	大賣/
2023/09/20	3.1	45.87	0	0.00	45.90	3.1	41,077	0.01%
2023/09/19	90	46.45	6	46.28	46.20	84	42,706	0.20%
2023/09/18	5.1	46.73	1	46.80	46.50	4.1	43,828	0.01%
2023/09/15	37	47.19	5	47.10	47.60	32	44,489	0.07%
2023/09/14	43.1	47.35	2	47.38	47.35	41.1	44,912	0.09%
2023/09/13	19	47.08	1.3	47.09	47.10	17.8	45,178	0.04%
2023/09/12	2	46.45	10	46.47	46.80	-8	45,848	-0.02%
2023/09/11	7	45.89	4	45.98	46.05	3	46,517	0.01%
2023/09/08	5	45.60	4	45.77	45.70	1	46,937	0.00%
2023/09/07	6	45.96	12	45.93	45.75	-6	47,520	-0.01%
2023/09/06	20.5	46.74	4	46.79	46.70	16.5	47,631	0.03%
2023/09/05	10	46.00	5	46.26	46.55	5	47,864	0.01%
2023/09/04	7	45.87	8	45.98	46.00	-1	47,972	0.00%
2023/09/01	0	0.00	3.9	46.00	45.95	-3.9	48,286	-0.01%
2023/08/31	17	46.28	30	46.02	45.50	-13	48,367	-0.03%
2023/08/30	38.5	46.18	35.2	46.03	46.40	3.3	47,763	0.01%
2023/08/29	25	45.35	7	45.41	45.30	18	47,760	0.04%
2023/08/28	10.2	45.81	23	45.13	44.80	-12.8	48,065	-0.03%
2023/08/25	13.1	43.69	2	43.98	43.50	11.1	48,382	0.02%
2023/08/24	0.1	44.28	4	44.16	44.35	-3.9	48,687	-0.01%
2023/08/23	9	43.28	10	43.39	43.40	-1	49,413	0.00%
2023/08/22	4	43.65	2	44.05	43.60	2	50,899	0.00%
2023/08/21	10	43.78	26	43.88	43.65	-16	51,292	-0.03%
2023/08/18	14.3	44.11	8	43.91	43.80	6.3	51,363	0.01%
2023/08/17	27.1	43.20	13	43.00	43.60	14.1	51,423	0.03%
2023/08/16	25.1	44.02	1	43.75	43.75	24.1	51,756	0.05%
2023/08/15	0.1	45.40	3	45.42	45.45	-3	51,372	-0.01%
2023/08/14	12	45.04	7.2	44.99	45.00	4.8	51,747	0.01%
2023/08/11	0	0.00	1	45.60	45.35	-1	51,960	0.00%
2023/08/10	8	45.17	0	0.00	45.15	8	52,309	0.02%
2023/08/09	6.4	45.55	1	45.65	45.60	5.4	52,419	0.01%
2023/08/08	24	45.74	29	45.84	45.55	-5	52,596	-0.01%
2023/08/07	29.3	46.54	2	46.43	46.40	27.3	52,111	0.05%
2023/08/04	1.1	46.55	17	46.17	46.50	-15.9	52,100	-0.03%
2023/08/02	5.4	46.58	35.3	46.77	46.65	-29.8	51,910	-0.06%
2023/08/01	2	46.78	93	46.80	47.00	-91	51,793	-0.18%
2023/07/31	3	46.85	23	46.88	47.00	-20	51,742	-0.04%
2023/07/28	115.5	46.85	31	46.92	47.05	84.5	51,299	0.16%	大買/
2023/07/27	30.1	46.00	15	46.01	46.15	15.1	50,951	0.03%
2023/07/26	26	45.54	2	45.65	45.10	24	50,457	0.05%
2023/07/25	3.2	45.51	9	45.50	45.65	-5.9	50,792	-0.01%
2023/07/24	4.3	45.13	10	45.24	45.05	-5.7	51,237	-0.01%
2023/07/21	18.3	44.97	5	45.08	45.20	13.3	51,512	0.03%
2023/07/20	79.2	46.34	0.5	46.35	46.10	78.7	50,891	0.15%
2023/07/19	19.6	47.78	0	0.00	47.50	19.6	50,217	0.04%
2023/07/18	1.1	48.35	1	48.20	48.20	0.1	50,068	0.00%
2023/07/17	3.2	47.83	3	48.47	48.45	0.2	50,269	0.00%
2023/07/14	6	48.31	51.1	48.35	48.25	-45.1	50,198	-0.09%
2023/07/13	27	47.68	2	47.98	47.50	25	49,948	0.05%
2023/07/12	48.1	47.78	24	47.71	47.75	24.1	49,589	0.05%
2023/07/11	7	48.28	3	48.43	48.50	4	49,285	0.01%
2023/07/10	44.1	48.55	40	48.60	48.10	4.1	49,409	0.01%
2023/07/07	13.2	48.36	29	48.51	48.35	-15.8	49,440	-0.03%
2023/07/06	30	48.37	10	48.35	48.15	20	49,485	0.04%
2023/07/05	14	48.43	2	48.85	48.35	12	49,102	0.02%
2023/07/04	7.2	48.55	42	48.64	48.80	-34.8	48,930	-0.07%
2023/07/03	28	48.53	8	48.51	48.25	20	48,882	0.04%
2023/06/30	35.1	48.23	17	48.28	48.50	18.1	48,650	0.04%
2023/06/29	37.4	48.69	17	48.62	48.50	20.4	48,579	0.04%
2023/06/28	10.1	49.30	9	49.27	49.10	1.1	48,786	0.00%
2023/06/27	437.4	49.48	4	49.36	49.05	433.4	49,055	0.88%	大買/鉅額交易
2023/06/26	29	53.32	11	53.70	53.30	18	47,546	0.04%
2023/06/21	0	53.80	11	53.84	53.90	-11	46,775	-0.02%
2023/06/20	2	53.70	2	53.80	53.70	0	46,307	0.00%
2023/06/19	3	54.00	3	53.90	53.80	0	46,071	0.00%
2023/06/16	24	53.69	171.1	53.86	54.50	-147.1	46,110	-0.32%	大賣/鉅額交易
2023/06/15	0.1	54.40	38.3	54.28	54.50	-38.3	45,776	-0.08%
2023/06/14	4.3	53.40	104	53.41	53.50	-99.8	46,053	-0.22%	大賣/
2023/06/13	12	53.26	12.1	53.12	53.20	-0.1	45,842	0.00%
2023/06/12	101.1	52.40	15.5	52.45	52.60	85.6	45,704	0.19%	大買/
2023/06/09	10	51.70	22.8	51.98	52.30	-12.8	46,070	-0.03%
2023/06/08	3	51.40	6.6	51.61	51.50	-3.6	46,038	-0.01%
2023/06/07	8	51.43	11	51.31	51.30	-3	46,155	-0.01%
2023/06/06	5	50.52	1	50.70	50.50	4	47,160	0.01%
2023/06/05	5	50.98	1	50.90	50.90	4	47,397	0.01%
2023/06/02	6	50.80	14	51.17	51.40	-8	47,651	-0.02%
2023/06/01	30	50.71	12	50.85	50.80	18	47,768	0.04%
2023/05/31	2	51.20	19	51.61	51.80	-17	47,455	-0.04%
2023/05/30	5	50.84	12	51.58	51.60	-7	46,410	-0.02%
2023/05/29	21	51.73	28	51.77	51.20	-7	47,045	-0.01%
2023/05/26	11	50.18	44	49.95	50.40	-33	46,757	-0.07%
2023/05/25	24.1	49.00	11	48.85	48.90	13.1	45,807	0.03%
2023/05/24	31.6	49.01	5.3	49.08	49.15	26.3	45,945	0.06%
2023/05/23	5.1	48.94	9	49.07	48.90	-3.9	45,974	-0.01%
2023/05/22	25.4	48.86	0	0.00	48.90	25.4	46,090	0.06%
2023/05/19	7.5	49.92	5	50.04	50.00	2.5	45,463	0.01%
2023/05/18	1	50.10	13	50.17	50.20	-12	45,500	-0.03%
2023/05/17	0.1	49.05	7.5	49.13	49.25	-7.4	45,719	-0.02%
2023/05/16	3.1	48.67	4	48.85	48.80	-0.9	45,591	0.00%
2023/05/15	19.6	48.13	12	48.26	48.10	7.6	45,954	0.02%
2023/05/12	5	49.40	5	49.20	48.70	0	46,241	0.00%
2023/05/11	5	49.40	5	49.20	49.20	0	46,538	0.00%
2023/05/10	1.1	49.41	0	0.00	49.45	1.1	47,649	0.00%
2023/05/08	7.9	50.09	0.1	50.40	50.00	7.9	48,795	0.02%
2023/05/05	1	49.80	2	49.73	49.60	-1	49,380	0.00%
2023/05/04	3	49.57	0	0.00	49.65	3	50,924	0.01%
2023/05/03	9.1	49.55	8.2	49.80	49.95	0.9	52,390	0.00%
2023/05/02	0	0.00	9	49.77	49.85	-9	54,196	-0.02%
2023/04/28	4	49.70	13	49.77	49.10	-9	58,002	-0.02%
2023/04/27	24	48.89	26	48.98	48.85	-2	59,081	0.00%
2023/04/26	12	48.14	7	48.26	48.40	5	59,163	0.01%
2023/04/25	19.7	48.84	7	48.68	48.50	12.7	59,177	0.02%
2023/04/24	7	49.73	1	49.55	49.60	6	59,153	0.01%
2023/04/21	13.1	50.50	23	51.27	50.10	-10	59,515	-0.02%
2023/04/20	27	50.83	2.7	50.89	50.70	24.3	60,371	0.04%
2023/04/19	19	51.37	1.4	51.74	51.20	17.6	61,721	0.03%
2023/04/18	11	52.02	15	52.32	52.10	-4	61,911	-0.01%
2023/04/17	10	52.00	9	51.73	52.00	1	61,725	0.00%
2023/04/14	18	51.34	20	51.60	51.30	-2	61,602	0.00%
2023/04/12	0	0.00	4	52.18	52.10	-4	61,319	-0.01%
2023/04/11	19	51.57	37	51.65	51.60	-18	61,273	-0.03%
2023/04/10	2	52.15	2	52.20	52.10	0	61,424	0.00%
2023/04/07	23	52.63	15	52.65	52.40	8	61,520	0.01%
2023/04/06	1.7	52.63	2	52.75	52.80	-0.3	61,606	0.00%
2023/03/31	0	52.70	23	52.74	52.90	-23	61,721	-0.04%
2023/03/30	6	51.78	11	52.05	52.10	-5	61,947	-0.01%
2023/03/29	35.1	51.48	9	51.56	51.50	26.1	62,236	0.04%
2023/03/28	16	52.29	1	52.30	52.20	15	62,542	0.02%
2023/03/27	10.1	52.60	7	52.80	53.00	3.1	63,106	0.00%
2023/03/24	57.1	52.80	22	53.10	53.10	35.1	64,133	0.05%
2023/03/23	2	52.75	56	52.89	53.30	-54	64,055	-0.08%
2023/03/22	28	53.42	14	53.30	53.50	14	63,972	0.02%
2023/03/21	24.1	52.88	25.2	53.06	52.80	-1.1	64,010	0.00%
2023/03/20	1.1	53.17	4	53.03	53.20	-2.9	63,684	0.00%
2023/03/17	37	53.08	14	52.83	53.20	23	63,549	0.04%
2023/03/16	2	51.90	8	51.83	52.00	-6	63,275	-0.01%
2023/03/15	1	51.50	31	51.74	51.70	-30	63,887	-0.05%
2023/03/14	48.2	51.13	15	51.15	50.70	33.2	63,660	0.05%
2023/03/13	5	52.12	27	52.02	52.50	-22	63,199	-0.03%
2023/03/10	4	51.78	10	52.01	52.00	-6	63,256	-0.01%
2023/03/09	10	52.80	41	53.01	52.50	-31	63,730	-0.05%
2023/03/08	3	51.20	5	51.96	52.10	-2	63,064	0.00%
2023/03/07	8	51.34	6	51.65	51.60	2	63,213	0.00%
2023/03/06	3.1	51.77	5	52.00	51.90	-1.9	63,796	0.00%
2023/03/03	3.1	51.46	15	51.45	51.30	-11.9	63,470	-0.02%
2023/03/02	2	50.65	15	50.90	50.70	-13	63,498	-0.02%
2023/03/01	19	49.99	54.4	50.67	51.30	-35.4	63,593	-0.06%
2023/02/24	4	50.35	8.8	50.73	49.95	-4.8	63,125	-0.01%
2023/02/23	22	49.96	41	50.19	50.20	-19	62,749	-0.03%
2023/02/22	51	49.52	35	49.59	49.55	16	62,829	0.03%
2023/02/21	3	50.60	13	50.56	50.60	-10	63,543	-0.02%
2023/02/20	4	50.43	28	50.51	50.50	-24	65,229	-0.04%
2023/02/17	36	49.60	35	49.90	50.00	1	67,684	0.00%
2023/02/16	14	50.00	13	50.30	50.10	1	69,167	0.00%
2023/02/15	16.3	49.88	17	50.32	49.90	-0.7	71,420	0.00%
2023/02/14	1	50.40	52	50.49	50.40	-51	71,578	-0.07%
2023/02/13	110.5	49.62	18	49.84	49.75	92.5	72,621	0.13%	大買/
2023/02/10	13	50.55	47	50.82	50.80	-34	72,705	-0.05%
2023/02/09	3	50.28	16	50.54	50.50	-13	72,930	-0.02%
2023/02/08	23	50.17	93.5	50.22	50.50	-70.5	72,529	-0.10%
2023/02/07	43	48.96	28	49.04	49.15	15	71,599	0.02%
2023/02/06	46.4	49.44	11	49.35	49.05	35.4	71,350	0.05%
2023/02/03	3.3	50.05	36	50.10	50.10	-32.7	70,869	-0.05%
2023/02/02	34	50.22	190.3	50.12	50.40	-156.3	70,674	-0.22%	大賣/鉅額交易
2023/02/01	33.1	49.18	48	49.39	49.25	-15	69,674	-0.02%
2023/01/31	35	48.27	74	48.83	48.80	-39	69,277	-0.06%
2023/01/30	58	48.13	125.8	48.22	48.80	-67.8	68,718	-0.10%	大賣/
2023/01/17	50	45.84	74	45.58	45.95	-24	65,912	-0.04%
2023/01/16	12.5	44.87	28	45.06	44.90	-15.5	65,567	-0.02%
2023/01/13	7	45.44	47	45.42	45.40	-40	65,969	-0.06%
2023/01/12	10	45.07	7	45.26	45.15	3	66,748	0.00%
2023/01/11	12	45.40	19.1	45.16	45.15	-7.1	66,958	-0.01%
2023/01/10	27.1	44.45	66.3	44.88	45.00	-39.2	66,886	-0.06%
2023/01/09	21	43.56	72.6	43.85	44.50	-51.6	66,611	-0.08%
2023/01/06	47	42.38	95.3	42.04	42.40	-48.3	66,566	-0.07%
2023/01/05	16	41.23	14	41.71	41.25	2	66,827	0.00%
2023/01/04	16.5	41.12	16.1	41.31	41.05	0.4	67,740	0.00%
2023/01/03	22	41.35	44.1	41.30	41.40	-22.1	68,970	-0.03%
2022/12/30	8.1	40.99	2	41.38	40.70	6.1	69,173	0.01%
2022/12/29	7.1	40.60	4	40.80	40.75	3.1	69,611	0.00%
2022/12/28	53	40.98	4	40.93	40.80	49	70,633	0.07%
2022/12/27	17	42.01	8	41.97	41.85	9	71,055	0.01%
2022/12/26	2	41.90	10	41.80	41.90	-8	71,628	-0.01%
2022/12/23	23.5	41.85	8.2	42.00	41.95	15.3	72,605	0.02%
2022/12/22	3	42.77	43	42.99	42.85	-40	72,816	-0.05%
2022/12/21	33	42.09	0	0.00	42.00	33	73,160	0.05%
2022/12/20	24.1	42.07	5	42.20	41.85	19.1	72,984	0.03%
2022/12/19	38.2	43.12	3	43.30	42.95	35.2	72,774	0.05%
2022/12/16	17	43.09	19	43.79	44.30	-2	72,147	0.00%
2022/12/15	12	44.08	6	44.23	44.25	6	71,487	0.01%
2022/12/14	4	44.03	11.2	44.36	44.45	-7.2	71,689	-0.01%
2022/12/13	16	43.87	13.4	43.92	43.80	2.6	71,500	0.00%
2022/12/12	5.3	43.22	15	43.41	43.50	-9.8	71,117	-0.01%
2022/12/09	3	43.53	34	43.49	43.50	-31	71,659	-0.04%
2022/12/08	60.5	42.77	16.1	42.65	42.50	44.5	71,457	0.06%
2022/12/07	26.2	43.88	65	44.07	43.65	-38.8	71,083	-0.05%
2022/12/06	26	44.79	5	45.05	44.50	21	70,474	0.03%
2022/12/05	38	45.62	13	45.76	45.40	25	70,948	0.04%
2022/12/02	22	44.86	22	45.41	45.50	0	71,065	0.00%
2022/12/01	47.1	46.21	72.6	46.16	45.60	-25.4	71,111	-0.04%
2022/11/30	17	44.43	8	44.93	45.80	9	70,516	0.01%
2022/11/29	6	44.08	29	44.46	44.65	-23	70,966	-0.03%
2022/11/28	81.7	44.59	22.9	44.50	44.40	58.8	70,825	0.08%
2022/11/25	5.4	45.85	4	45.80	45.80	1.4	70,190	0.00%
2022/11/24	25	45.83	7	45.94	46.20	18	70,411	0.03%
2022/11/23	5.1	46.32	13	46.34	46.10	-7.9	70,364	-0.01%
2022/11/22	42.1	45.97	17.1	45.91	46.10	25	70,899	0.04%
2022/11/21	14.1	45.81	22.2	45.78	45.65	-8.2	70,507	-0.01%
2022/11/18	11	45.81	33.3	46.10	45.60	-22.3	70,432	-0.03%
2022/11/17	20	44.61	110.3	44.95	45.60	-90.3	69,792	-0.13%	大賣/
2022/11/16	185.6	45.45	82.5	45.35	45.25	103.1	69,233	0.15%	大買/鉅額交易
2022/11/15	166.1	46.60	257.3	46.25	46.60	-91.3	67,956	-0.13%	大買/大賣/
2022/11/14	42	44.72	98.3	44.69	44.90	-56.3	65,288	-0.09%
2022/11/11	62	44.18	269.2	44.18	44.00	-207.2	63,764	-0.32%	大賣/鉅額交易
2022/11/10	16.9	41.39	13.1	41.49	41.65	3.8	61,345	0.01%
2022/11/09	3.2	41.03	49.9	41.07	41.45	-46.7	61,188	-0.08%
2022/11/08	16.3	40.26	18	40.42	40.15	-1.8	60,949	0.00%
2022/11/07	11.1	40.01	70	39.93	40.05	-59	61,076	-0.10%
2022/11/04	8.2	38.83	16	38.78	38.90	-7.8	61,185	-0.01%
2022/11/03	21	38.92	4	39.03	39.00	17	61,675	0.03%
2022/11/02	5	39.35	14.2	39.17	39.35	-9.2	62,032	-0.01%
2022/11/01	1.1	39.10	11	39.12	39.05	-10	62,539	-0.02%
2022/10/31	19.1	39.09	8.1	39.08	39.10	11	64,566	0.02%
2022/10/28	25.5	38.50	20	38.47	38.30	5.5	64,934	0.01%
2022/10/27	17.6	38.88	56	38.61	39.25	-38.4	64,783	-0.06%
2022/10/26	178	38.82	100	38.40	38.10	78	64,467	0.12%	大買/
2022/10/25	115	39.79	188.4	39.87	39.45	-73.4	63,463	-0.12%	大買/大賣/
2022/10/24	94	39.91	69.7	40.33	39.40	24.3	63,758	0.04%
2022/10/21	28.3	39.56	91.5	39.58	39.05	-63.2	64,517	-0.10%
2022/10/20	34.8	38.36	48.5	38.77	39.50	-13.7	64,802	-0.02%
2022/10/19	43	38.49	40	38.64	38.20	3	65,570	0.00%
2022/10/18	162	38.19	13	38.18	38.25	149	66,109	0.23%	大買/鉅額交易
2022/10/17	8.6	37.40	13.1	37.50	37.75	-4.5	66,884	-0.01%
2022/10/14	22	38.51	45	38.39	38.70	-23	67,924	-0.03%
2022/10/13	33	36.71	34.3	36.68	36.40	-1.3	67,231	0.00%
2022/10/12	48.1	36.34	112	36.38	36.70	-64	66,889	-0.10%	大賣/
2022/10/11	38.1	35.95	98	35.56	35.40	-59.9	67,061	-0.09%
2022/10/07	39.5	38.24	10	38.14	38.05	29.5	66,992	0.04%
2022/10/06	18	38.36	9	38.81	38.95	9	67,981	0.01%
2022/10/05	64	38.52	60	38.71	38.30	4	68,905	0.01%
2022/10/04	21	37.06	36	37.12	37.70	-15	69,360	-0.02%
2022/10/03	16.1	35.39	16	35.43	35.35	0.1	69,391	0.00%
2022/09/30	52.1	35.43	42.1	35.38	35.75	10	70,286	0.01%
2022/09/29	20.1	36.88	8.9	36.43	36.55	11.2	71,755	0.02%
2022/09/28	43.1	37.13	17.1	36.36	36.20	26	72,673	0.04%
2022/09/27	36	37.18	23	37.18	37.30	13	72,864	0.02%
2022/09/26	22.1	37.38	38	37.22	36.85	-15.9	73,987	-0.02%
2022/09/23	34.1	38.42	22	38.42	38.30	12.1	75,116	0.02%
2022/09/22	45.1	38.80	17.2	38.78	38.75	27.9	76,345	0.04%
2022/09/21	23.1	39.60	11	39.42	39.60	12.1	76,558	0.02%
2022/09/20	10	39.95	16	40.23	40.15	-6	76,660	-0.01%
2022/09/19	3.1	39.85	8	39.92	39.95	-4.9	77,520	-0.01%
2022/09/16	44.9	40.08	4	40.03	39.95	40.9	78,625	0.05%
2022/09/15	31	40.48	24	40.64	40.40	7	81,067	0.01%
2022/09/14	29.8	39.81	30	40.11	40.15	-0.2	83,675	0.00%
2022/09/13	5	40.78	48.1	40.68	40.75	-43.1	84,943	-0.05%
2022/09/12	25.5	40.42	52.7	40.47	40.15	-27.2	86,336	-0.03%
2022/09/08	23.2	39.39	17.1	39.37	39.30	6.1	87,719	0.01%
2022/09/07	35.2	39.37	22	39.43	39.20	13.2	88,067	0.01%
2022/09/06	14.1	39.97	6	39.97	39.95	8.1	88,113	0.01%
2022/09/05	62.6	39.79	41	39.61	39.80	21.6	88,579	0.02%
2022/09/02	11.1	40.53	12	40.58	40.50	-0.9	88,449	0.00%
2022/09/01	25.6	40.35	16.9	40.46	40.45	8.7	88,335	0.01%
2022/08/31	16.6	40.24	21.1	40.77	41.10	-4.5	88,321	-0.01%
2022/08/30	92	40.18	13.3	40.23	40.40	78.7	88,719	0.09%
2022/08/29	69.8	39.66	92.5	39.98	39.95	-22.8	89,126	-0.03%
2022/08/26	17.6	41.71	12.2	41.90	41.30	5.4	89,332	0.01%
2022/08/25	5.2	41.55	20	41.45	41.40	-14.8	89,453	-0.02%
2022/08/24	36	41.00	25	41.01	40.90	11	89,728	0.01%
2022/08/23	40.8	40.95	25	40.97	40.80	15.8	90,635	0.02%
2022/08/22	32.7	42.02	15	41.99	41.85	17.7	90,560	0.02%
2022/08/19	36.2	42.80	4	42.86	43.00	32.2	90,409	0.04%
2022/08/18	16.3	42.19	5.7	42.37	42.50	10.7	90,486	0.01%
2022/08/17	17	42.84	8	42.85	42.85	9	90,822	0.01%
2022/08/16	19.1	43.08	23.3	43.01	43.05	-4.2	91,227	0.00%
2022/08/15	14	43.31	32.2	43.33	43.50	-18.2	91,178	-0.02%
2022/08/12	12	42.25	89.3	42.26	42.35	-77.3	90,654	-0.09%
2022/08/11	5.1	41.56	62	41.72	41.70	-57	90,916	-0.06%
2022/08/10	49	40.26	14	40.25	40.30	35	91,136	0.04%
2022/08/09	5	41.25	25	40.95	41.05	-20	91,634	-0.02%
2022/08/08	54	41.28	28	41.31	41.05	26	92,554	0.03%
2022/08/05	59.5	41.80	100.5	41.77	42.15	-41	92,613	-0.04%
2022/08/04	22	40.04	52.3	39.95	40.00	-30.3	91,184	-0.03%
2022/08/03	13.1	39.01	24	39.24	39.30	-10.9	91,270	-0.01%
2022/08/02	68.1	39.11	24	39.09	39.10	44.1	91,943	0.05%
2022/08/01	55	39.92	25	40.20	40.30	30	91,812	0.03%
2022/07/29	38	39.90	59.1	39.97	40.15	-21.1	92,473	-0.02%
2022/07/28	99.8	39.54	43.1	39.55	38.80	56.7	92,385	0.06%
2022/07/27	140	39.23	77	38.74	39.45	63	90,963	0.07%	大買/
2022/07/26	143.8	38.90	187	38.55	38.60	-43.2	90,552	-0.05%	大買/大賣/
2022/07/25	64.2	40.82	27	40.55	40.50	37.2	90,980	0.04%
2022/07/22	44	42.33	18	42.44	42.45	26	93,192	0.03%
2022/07/21	44	42.26	86.4	42.24	42.80	-42.4	93,101	-0.05%
2022/07/20	12	40.81	28	40.85	40.75	-16	91,669	-0.02%
2022/07/19	126.5	39.78	8	39.93	39.90	118.5	92,241	0.13%	大買/鉅額交易
2022/07/18	79	39.99	85	39.79	40.00	-6	92,149	-0.01%
2022/07/15	20.3	38.92	30	39.10	38.95	-9.7	91,532	-0.01%
2022/07/14	45	38.43	41	38.34	38.80	4	91,037	0.00%
2022/07/13	73	38.23	42	38.40	38.05	31	90,434	0.03%
2022/07/12	50.2	37.26	175	36.95	36.75	-124.8	89,725	-0.14%	大賣/鉅額交易
2022/07/11	41.7	38.93	16	38.61	38.60	25.7	89,168	0.03%
2022/07/08	87	39.93	66.5	40.19	39.70	20.5	88,916	0.02%
2022/07/07	97	38.85	145	39.04	39.85	-48	88,585	-0.05%	大賣/
2022/07/06	154	38.13	78	37.85	37.15	76	88,243	0.09%	大買/
2022/07/05	34.1	38.80	33	38.96	38.90	1.1	89,430	0.00%
2022/07/04	181	38.18	227	38.05	38.15	-46	89,550	-0.05%	大買/大賣/
2022/07/01	104.1	39.25	104	38.98	38.05	0.1	89,547	0.00%	大買/大賣/
2022/06/30	150.5	39.81	167	39.39	39.15	-16.5	89,460	-0.02%	大買/大賣/
2022/06/29	34	40.94	57.8	41.09	40.90	-23.8	88,865	-0.03%
2022/06/28	41	42.07	17	42.36	41.85	24	88,530	0.03%
2022/06/27	87	42.83	67	42.87	42.90	20	88,711	0.02%
2022/06/24	78	41.98	109.2	42.11	41.60	-31.2	87,878	-0.04%	大賣/
2022/06/23	104.6	42.28	158	42.56	42.00	-53.4	86,915	-0.06%	大買/大賣/
2022/06/22	91.1	45.29	43	44.76	44.10	48.1	84,205	0.06%
2022/06/21	39	48.26	34	48.60	49.30	5	81,708	0.01%
2022/06/20	121	48.24	37.1	48.41	48.05	83.9	80,592	0.10%	大買/
2022/06/17	45	47.59	15	47.66	47.65	30	79,352	0.04%
2022/06/16	17	49.70	4	50.63	49.10	13	77,670	0.02%
2022/06/15	3	50.07	6	50.24	49.65	-3	77,684	0.00%
2022/06/14	36	49.25	31	49.40	49.60	5	78,463	0.01%
2022/06/13	27	50.09	15	50.09	50.00	12	78,730	0.02%
2022/06/10	12	51.08	6	51.53	51.20	6	79,342	0.01%
2022/06/09	41.7	51.84	8	51.98	51.80	33.7	79,621	0.04%
2022/06/08	15	52.32	16.1	52.44	52.40	-1.1	79,745	0.00%
2022/06/07	25.2	51.52	7	51.61	51.70	18.2	80,178	0.02%
2022/06/06	2	51.10	40	51.60	52.00	-38	80,800	-0.05%
2022/06/02	5.2	50.76	7	50.87	50.70	-1.8	82,277	0.00%
2022/06/01	5	51.24	13	51.33	51.20	-8	83,240	-0.01%
2022/05/31	2	51.10	9.1	51.20	51.40	-7.1	83,107	-0.01%
2022/05/30	17	50.94	17.1	51.07	51.00	-0.1	82,373	0.00%
2022/05/27	13	50.03	29	50.06	50.20	-16	82,395	-0.02%
2022/05/26	8	49.58	26	49.87	49.40	-18	83,611	-0.02%
2022/05/25	204	49.01	196	48.87	49.35	8	84,752	0.01%	大買/大賣/
2022/05/24	49	49.45	8	49.34	49.00	41	85,590	0.05%
2022/05/23	46	50.42	20	50.63	50.30	26	85,351	0.03%
2022/05/20	11	50.82	10	50.88	50.70	1	86,363	0.00%
2022/05/19	39.3	49.65	25	50.19	50.80	14.3	86,734	0.02%
2022/05/18	25	50.99	129	51.13	50.90	-104	86,647	-0.12%	大賣/鉅額交易
2022/05/17	69	50.23	85.1	50.04	50.10	-16.1	86,184	-0.02%
2022/05/16	77	49.50	92.3	49.87	49.45	-15.3	86,198	-0.02%
2022/05/13	3.2	48.88	23.1	48.86	48.85	-19.9	85,992	-0.02%
2022/05/12	62	48.19	80	48.13	47.80	-18	87,419	-0.02%
2022/05/11	27	48.53	42	48.75	48.65	-15	87,657	-0.02%
2022/05/10	49	47.39	75	47.94	48.90	-26	88,248	-0.03%
2022/05/09	40	48.44	34	48.43	47.90	6	88,567	0.01%
2022/05/06	80	48.00	65	48.09	48.55	15	89,932	0.02%
2022/05/05	102	49.29	139.6	49.29	49.10	-37.6	93,602	-0.04%	大買/大賣/
2022/05/04	40	47.61	65	47.74	48.30	-25	98,533	-0.03%
2022/05/03	170	47.70	95	47.40	47.25	75	99,622	0.08%	大買/
2022/04/29	270.5	48.36	128	49.03	47.80	142.5	99,961	0.14%	大買/大賣/鉅額交易
2022/04/28	106	47.65	258	47.18	48.50	-152	98,239	-0.15%	大買/大賣/鉅額交易
2022/04/27	56	43.85	94	44.08	44.40	-38	95,338	-0.04%
2022/04/26	35	45.88	25	45.73	45.75	10	94,848	0.01%
2022/04/25	83.2	45.83	27	45.49	45.50	56.3	95,604	0.06%
2022/04/22	29	47.39	17	47.39	47.65	12	96,363	0.01%
2022/04/21	60	47.87	26	47.99	48.05	34	97,160	0.03%
2022/04/20	122	47.27	58	47.37	47.65	64	98,134	0.07%	大買/
2022/04/19	43	46.79	44	46.94	46.65	-1	98,307	0.00%
2022/04/18	50	46.28	33	46.44	46.20	17	97,878	0.02%
2022/04/15	59.1	47.13	30	47.11	47.05	29.1	98,290	0.03%
2022/04/14	33	48.47	32.1	48.61	48.25	0.9	98,468	0.00%
2022/04/13	39.5	48.58	32	48.24	48.50	7.5	98,752	0.01%
2022/04/12	66	47.34	47.5	47.42	47.30	18.5	98,609	0.02%
2022/04/11	123	48.76	135	48.32	48.20	-12	98,012	-0.01%	大買/大賣/
2022/04/08	58	50.11	24	50.04	50.00	34	97,134	0.04%
2022/04/07	63.1	50.18	31	50.23	50.00	32.1	96,408	0.03%
2022/04/06	93	51.24	14	51.13	51.10	79	95,398	0.08%
2022/04/01	60.5	52.66	37	52.91	52.90	23.5	94,556	0.02%
2022/03/31	60	53.99	18	53.98	54.00	42	93,922	0.04%
2022/03/30	10	54.13	48.6	54.28	54.50	-38.6	94,372	-0.04%
2022/03/29	18	53.67	25.2	53.74	53.70	-7.2	94,424	-0.01%
2022/03/28	15.5	52.95	17.5	53.59	53.60	-2	95,144	0.00%
2022/03/25	6	53.40	15.8	53.41	53.30	-9.8	95,747	-0.01%
2022/03/24	60	53.06	24.1	53.12	53.20	35.9	96,111	0.04%
2022/03/23	6.2	53.77	25.2	53.81	53.80	-19	96,730	-0.02%
2022/03/22	10	53.18	13	53.37	53.50	-3	97,970	0.00%
2022/03/21	5.1	53.34	11.4	53.60	53.50	-6.3	98,729	-0.01%
2022/03/18	16	52.68	70	52.83	52.80	-54	99,612	-0.05%
2022/03/17	21	52.47	86	52.54	52.60	-65	100,265	-0.06%
2022/03/16	58	50.70	48.4	50.51	50.80	9.6	100,993	0.01%
2022/03/15	114	50.95	29	50.69	50.40	85	104,354	0.08%	大買/
2022/03/14	53.4	52.36	53.2	52.57	52.50	0.2	104,810	0.00%
2022/03/11	18	52.57	78	52.54	52.50	-60	106,404	-0.06%
2022/03/10	62	53.14	105.3	53.36	52.80	-43.3	107,873	-0.04%	大賣/
2022/03/09	37	51.28	81	51.27	51.80	-44	109,326	-0.04%
2022/03/08	98.2	50.22	83	50.00	49.70	15.2	112,854	0.01%
2022/03/07	39.5	51.90	5	51.64	51.60	34.5	114,389	0.03%
2022/03/04	57.3	53.50	20	53.54	53.40	37.3	117,232	0.03%
2022/03/03	23	54.16	76	54.17	54.20	-53	118,331	-0.04%
2022/03/02	22	53.32	44	53.52	53.60	-22	120,587	-0.02%
2022/03/01	94	53.65	103.1	53.83	54.10	-9.1	120,752	-0.01%	大賣/
2022/02/25	75.3	52.33	50	52.78	52.10	25.3	120,352	0.02%
2022/02/24	103	52.24	30	52.20	51.80	73	120,837	0.06%	大買/
2022/02/23	16	53.24	7.1	53.34	53.60	8.9	121,597	0.01%
2022/02/22	79.1	52.99	44	52.95	52.80	35.1	126,806	0.03%
2022/02/21	53	53.73	40.1	53.97	53.80	13	126,322	0.01%
2022/02/18	92.1	53.63	43	53.72	53.70	49.1	126,895	0.04%
2022/02/17	81	54.35	35	54.78	54.40	46	126,777	0.04%
2022/02/16	49	54.37	21	54.51	54.10	28	126,890	0.02%
2022/02/15	31	53.62	64	53.83	53.50	-33	127,190	-0.03%
2022/02/14	149.3	53.54	41	53.60	53.00	108.3	127,322	0.09%	大買/鉅額交易
2022/02/11	97	55.58	62	55.51	55.40	35	126,776	0.03%
2022/02/10	110	56.02	49	55.68	55.80	61	129,190	0.05%	大買/
2022/02/09	91.2	56.09	68	56.23	56.00	23.2	130,748	0.02%
2022/02/08	38	55.17	59	55.12	55.40	-21	132,126	-0.02%
2022/02/07	211.1	54.79	245	54.95	54.50	-33.9	130,968	-0.03%	大買/大賣/
2022/01/26	228.1	57.49	139.3	57.56	57.30	88.8	127,475	0.07%	大買/大賣/
2022/01/25	52	61.70	25.1	61.80	61.50	26.9	124,078	0.02%
2022/01/24	41	61.86	11	62.22	62.60	30	124,167	0.02%
2022/01/21	51	62.84	34	62.84	62.80	17	126,229	0.01%
2022/01/20	11.1	63.09	30	63.16	63.50	-18.9	129,388	-0.01%
2022/01/19	33	62.99	35	63.17	62.80	-2	131,783	0.00%
2022/01/18	53.3	64.46	61.8	64.18	63.80	-8.5	133,513	-0.01%
2022/01/17	26	63.90	138	63.77	64.30	-112	133,934	-0.08%	大賣/鉅額交易
2022/01/14	54.5	62.64	14	62.66	62.70	40.5	133,076	0.03%
2022/01/13	197	63.01	174	62.91	63.30	23	133,727	0.02%	大買/大賣/
2022/01/12	39	62.17	11	62.32	61.90	28	134,300	0.02%
2022/01/11	19	62.15	19	62.18	62.10	0	134,797	0.00%
2022/01/10	87	62.06	28	62.13	62.10	59	136,056	0.04%
2022/01/07	109.1	62.84	74	62.98	62.60	35.1	138,016	0.03%	大買/
2022/01/06	78	62.57	30.1	62.58	62.70	47.9	138,342	0.03%
2022/01/05	46.5	63.38	30	63.33	63.10	16.5	140,803	0.01%
2022/01/04	52.1	63.26	29.1	63.32	63.00	23	142,125	0.02%
2022/01/03	73.1	63.62	88	63.55	63.40	-15	142,150	-0.01%
2021/12/30	3.2	64.97	33	64.98	65.00	-29.8	142,670	-0.02%
2021/12/29	23	65.06	30	65.01	65.00	-7	144,067	0.00%
2021/12/28	7.2	64.83	35	64.97	64.70	-27.8	146,351	-0.02%
2021/12/27	27	64.53	40	64.53	64.30	-13	147,205	-0.01%
2021/12/24	118.1	64.65	41	64.45	64.30	77.1	148,817	0.05%	大買/
2021/12/23	14	64.10	29	64.14	63.90	-15.1	149,574	-0.01%
2021/12/22	58	63.53	84	63.78	63.70	-26	152,017	-0.02%
2021/12/21	12	62.93	70	63.00	62.90	-58	151,982	-0.04%
2021/12/20	31	62.17	13	62.38	62.20	18	152,255	0.01%
2021/12/17	55	62.40	20	62.38	62.30	35	153,319	0.02%
2021/12/16	95	63.44	86.5	63.79	63.00	8.5	153,838	0.01%
2021/12/15	48.1	62.78	47.6	63.05	62.70	0.5	154,296	0.00%
2021/12/14	190	62.17	184.5	62.43	62.40	5.5	155,547	0.00%	大買/大賣/
2021/12/13	86.8	63.13	1	63.50	62.80	85.8	156,171	0.05%
2021/12/10	74.2	63.17	43	63.57	63.50	31.2	156,163	0.02%
2021/12/09	162.5	64.74	36	64.78	64.00	126.5	156,279	0.08%	大買/鉅額交易
2021/12/08	88	67.19	60	67.66	66.50	28	154,290	0.02%
2021/12/07	134	66.78	84	66.76	66.50	50	155,413	0.03%	大買/
2021/12/06	74.3	67.30	36	67.23	67.30	38.2	157,496	0.02%
2021/12/03	42	67.99	81	67.88	68.30	-39	161,427	-0.02%
2021/12/02	129	67.49	117	67.64	66.70	12	163,851	0.01%	大買/大賣/
2021/12/01	64.8	65.31	162.1	65.53	67.00	-97.4	168,400	-0.06%	大賣/
2021/11/30	63	64.56	168.4	64.78	63.70	-105.4	174,492	-0.06%	大賣/鉅額交易
2021/11/29	82	61.91	99.2	61.91	62.40	-17.2	176,863	-0.01%
2021/11/26	47.1	63.24	179	63.78	62.50	-131.9	179,329	-0.07%	大賣/鉅額交易
2021/11/25	30	62.77	9	62.93	63.00	21	179,305	0.01%
2021/11/24	46.7	62.79	48	62.66	63.10	-1.4	181,593	0.00%
2021/11/23	94.2	63.62	110	63.60	63.20	-15.8	182,867	-0.01%	大賣/
2021/11/22	149.3	65.08	65.2	65.26	64.70	84.1	184,922	0.05%	大買/
2021/11/19	167	65.02	228.8	65.09	65.10	-61.8	186,137	-0.03%	大買/大賣/
2021/11/18	52.1	63.35	28.5	63.23	63.10	23.6	182,947	0.01%
2021/11/17	31.7	63.26	33.1	63.58	63.60	-1.4	184,279	0.00%
2021/11/16	12.4	63.31	52	63.44	63.00	-39.7	184,786	-0.02%
2021/11/15	127	63.28	54	63.36	63.40	73	186,481	0.04%	大買/
2021/11/12	68	63.16	77.2	63.22	62.60	-9.2	188,427	0.00%
2021/11/11	39.5	62.40	27.1	62.43	62.20	12.4	189,154	0.01%
2021/11/10	45.7	63.03	44.1	63.14	63.10	1.6	189,715	0.00%
2021/11/09	98.3	63.86	123.6	63.85	63.10	-25.3	191,332	-0.01%	大賣/
2021/11/08	29.2	61.50	194.4	61.63	62.50	-165.1	190,271	-0.09%	大賣/鉅額交易
2021/11/05	78	60.21	129.9	60.26	60.40	-51.9	190,764	-0.03%	大賣/
2021/11/04	70.9	58.92	55	58.83	58.60	15.9	192,895	0.01%
2021/11/03	52.4	59.24	59.4	59.50	59.20	-7	195,092	0.00%
2021/11/02	76	59.21	131.3	59.39	59.00	-55.3	199,333	-0.03%	大賣/
2021/11/01	146.6	57.82	40	58.01	57.60	106.6	204,102	0.05%	大買/鉅額交易
2021/10/29	148.4	58.42	48	58.47	58.00	100.4	207,060	0.05%	大買/
2021/10/28	208.7	60.47	45	60.53	59.80	163.7	207,601	0.08%	大買/鉅額交易
2021/10/27	73	60.57	129.2	61.03	61.90	-56.2	208,713	-0.03%	大賣/
2021/10/26	54	60.16	51.1	60.26	59.80	2.9	216,764	0.00%
2021/10/25	63.4	58.22	61	58.76	59.40	2.4	221,055	0.00%
2021/10/22	74	57.80	45	58.10	58.30	29	222,346	0.01%
2021/10/21	74	58.13	83	58.23	58.00	-9	222,596	0.00%
2021/10/20	138	59.25	20	59.84	58.70	118	222,697	0.05%	大買/鉅額交易
2021/10/19	53	59.08	50	59.40	59.60	3	223,659	0.00%
2021/10/18	42	59.08	28	59.18	58.40	14	225,815	0.01%
2021/10/15	120	59.12	156	59.28	59.10	-36	227,165	-0.02%	大買/大賣/
2021/10/14	58	56.91	62	57.00	56.70	-4	225,464	0.00%
2021/10/13	165.2	57.08	135.7	56.85	56.40	29.5	225,859	0.01%	大買/大賣/
2021/10/12	132	58.96	35	59.05	58.50	97	226,298	0.04%	大買/
2021/10/08	59	61.84	23	61.79	61.10	36	226,624	0.02%
2021/10/07	69.1	62.19	112.1	61.92	62.50	-43	226,702	-0.02%	大賣/
2021/10/06	67	60.24	58.1	60.31	59.90	8.9	228,538	0.00%
2021/10/05	107	59.28	74	59.85	61.10	33	228,826	0.01%	大買/
2021/10/04	73	61.52	104.1	61.50	60.80	-31.1	227,513	-0.01%	大賣/
2021/10/01	95.6	62.82	51	62.97	62.60	44.6	226,925	0.02%
2021/09/30	93	63.46	110	63.70	64.00	-17	226,314	-0.01%	大賣/
2021/09/29	144.4	63.49	62	63.38	63.00	82.4	226,711	0.04%	大買/
2021/09/28	69.5	65.54	39	65.56	65.30	30.5	227,442	0.01%
2021/09/27	41.4	66.61	32	66.64	66.30	9.3	227,193	0.00%
2021/09/24	48	66.42	117.9	66.42	67.00	-69.9	227,197	-0.03%	大賣/
2021/09/23	73	65.59	76.5	65.71	65.20	-3.5	226,613	0.00%
2021/09/22	111	63.97	64	64.05	64.60	47	226,395	0.02%	大買/
2021/09/17	83	66.05	91	66.36	65.60	-8	224,836	0.00%
2021/09/16	78.2	66.26	106.1	66.68	66.20	-27.9	224,081	-0.01%	大賣/
2021/09/15	87	65.97	40.1	65.90	65.60	46.9	224,225	0.02%
2021/09/14	141.9	66.30	112	66.53	66.00	29.9	225,039	0.01%	大買/大賣/
2021/09/13	189.3	67.55	117	67.55	66.80	72.3	223,865	0.03%	大買/大賣/
2021/09/10	186	68.01	204.1	67.99	68.20	-18.1	223,169	-0.01%	大買/大賣/
2021/09/09	237	66.75	242.7	66.91	67.50	-5.7	221,764	0.00%	大買/大賣/
2021/09/08	334.7	66.59	238	66.66	65.80	96.7	218,820	0.04%	大買/大賣/
2021/09/07	260	68.83	222	68.80	68.20	38	215,053	0.02%	大買/大賣/
2021/09/06	423.2	69.99	323.4	70.11	69.90	99.8	212,662	0.05%	大買/大賣/
2021/09/03	241.3	67.65	281.5	67.47	70.00	-40.2	204,593	-0.02%	大買/大賣/
2021/09/02	223	65.59	216.8	65.46	64.00	6.2	195,999	0.00%	大買/大賣/
2021/09/01	110.2	63.79	173	63.91	64.10	-62.8	192,509	-0.03%	大買/大賣/
2021/08/31	78.4	62.03	99.7	62.39	63.10	-21.3	189,981	-0.01%
2021/08/30	84.1	62.25	117.9	62.50	62.80	-33.8	190,031	-0.02%	大賣/
2021/08/27	60.6	61.12	131	61.25	61.70	-70.4	190,944	-0.04%	大賣/
2021/08/26	84	61.13	98.3	61.61	61.20	-14.3	194,441	-0.01%
2021/08/25	54	59.90	100	59.96	60.00	-46	192,041	-0.02%
2021/08/24	70.1	59.00	130.5	59.14	58.40	-60.4	190,862	-0.03%	大賣/
2021/08/23	113.1	58.00	171	57.97	58.60	-57.9	191,231	-0.03%	大買/大賣/
2021/08/20	154.2	55.31	149	55.51	55.70	5.2	192,128	0.00%	大買/大賣/
2021/08/19	248.3	56.45	208	56.25	55.50	40.3	192,546	0.02%	大買/大賣/
2021/08/18	137.1	56.36	149.9	56.79	58.10	-12.8	193,631	-0.01%	大買/大賣/
2021/08/17	154.2	57.43	152.4	57.09	56.10	1.7	196,851	0.00%	大買/大賣/
2021/08/16	104.2	57.04	84.1	57.08	57.10	20.1	196,980	0.01%	大買/
2021/08/13	183.3	58.60	130	58.64	57.60	53.3	197,048	0.03%	大買/大賣/
2021/08/12	97.1	60.60	77	60.76	60.10	20.1	196,154	0.01%
2021/08/11	121	59.84	115.6	59.76	59.90	5.5	196,919	0.00%	大買/大賣/
2021/08/10	278.7	60.20	189.5	60.18	59.80	89.1	197,634	0.05%	大買/大賣/
2021/08/09	126.2	61.73	183	61.99	61.90	-56.8	196,248	-0.03%	大買/大賣/
2021/08/06	168	62.69	115	62.84	62.10	53	196,697	0.03%	大買/大賣/
2021/08/05	262	62.17	327.5	62.61	63.40	-65.5	196,315	-0.03%	大買/大賣/
2021/08/04	60.1	60.05	130.7	60.07	60.50	-70.7	194,189	-0.04%	大賣/
2021/08/03	110	58.66	163.1	58.54	59.40	-53.1	193,725	-0.03%	大買/大賣/
2021/08/02	234	58.56	152.8	58.50	57.50	81.2	191,338	0.04%	大買/大賣/
2021/07/30	182.2	57.44	353.1	57.55	57.80	-170.9	188,495	-0.09%	大買/大賣/鉅額交易
2021/07/29	67.1	54.41	176.7	54.34	54.60	-109.6	179,878	-0.06%	大賣/鉅額交易
2021/07/28	178.4	51.42	28	51.86	51.80	150.4	176,069	0.09%	大買/鉅額交易
2021/07/27	50.8	53.43	51.2	53.72	53.10	-0.4	178,514	0.00%
2021/07/26	19	53.79	70.3	53.93	53.70	-51.3	181,917	-0.03%
2021/07/23	32	53.02	163.4	53.63	52.70	-131.4	187,218	-0.07%	大賣/鉅額交易
2021/07/22	36.4	51.63	108.1	51.90	52.00	-71.7	188,632	-0.04%	大賣/
2021/07/21	109.3	51.18	33	51.18	50.80	76.3	190,095	0.04%	大買/
2021/07/20	59.3	52.44	34	52.58	52.40	25.3	195,256	0.01%
2021/07/19	47.7	52.84	14	52.89	52.60	33.7	200,696	0.02%
2021/07/16	121.3	53.43	39	53.75	53.70	82.3	203,949	0.04%	大買/
2021/07/15	181	54.80	203.1	55.02	55.10	-22.1	201,826	-0.01%	大買/大賣/
2021/07/14	41	54.29	61	54.30	54.00	-20	200,744	-0.01%
2021/07/13	55	54.43	174.4	54.67	53.90	-119.3	201,185	-0.06%	大賣/鉅額交易
2021/07/12	37	53.56	82.1	53.68	53.20	-45	201,242	-0.02%
2021/07/09	52.1	52.35	24	52.28	52.20	28.1	201,357	0.01%
2021/07/08	63	53.39	9	53.48	53.10	54	205,296	0.03%
2021/07/07	30.3	53.39	23	53.74	53.60	7.3	210,791	0.00%
2021/07/06	155.9	53.74	43	53.71	53.40	112.9	211,289	0.05%	大買/鉅額交易
2021/07/05	57.1	54.55	203.4	54.21	54.40	-146.3	212,427	-0.07%	大賣/鉅額交易
2021/07/02	16	52.40	25	52.37	52.60	-9	213,850	0.00%
2021/07/01	39.6	52.72	56	52.56	52.10	-16.4	214,474	-0.01%
2021/06/30	46	53.35	12	53.42	53.10	34	214,764	0.02%
2021/06/29	8	53.25	96.2	53.24	53.00	-88.2	214,644	-0.04%
2021/06/28	31.2	52.56	13.2	52.83	52.60	18.1	215,960	0.01%
2021/06/25	35.4	53.39	72.6	53.67	52.90	-37.2	217,559	-0.02%
2021/06/24	158	52.80	205.4	52.94	53.00	-47.5	218,122	-0.02%	大買/大賣/
2021/06/23	90.2	51.98	224.1	52.59	53.00	-134	219,329	-0.06%	大賣/鉅額交易
2021/06/22	220.3	51.60	210	51.04	51.00	10.3	219,453	0.00%	大買/大賣/
2021/06/21	162.4	51.30	136.7	51.27	51.20	25.7	219,966	0.01%	大買/大賣/
2021/06/18	89.7	53.00	83.7	53.06	52.20	6	220,846	0.00%
2021/06/17	100.7	52.39	87.2	52.38	53.30	13.6	221,630	0.01%
2021/06/16	100.8	52.78	18	52.82	52.40	82.8	222,989	0.04%
2021/06/15	53.4	53.36	208.2	53.36	53.70	-154.8	223,236	-0.07%	大賣/鉅額交易
2021/06/11	29	52.05	37.5	52.20	51.80	-8.5	222,026	0.00%
2021/06/10	78	51.30	70.7	51.34	51.50	7.3	222,244	0.00%
2021/06/09	119	51.18	93	50.77	50.70	26	221,925	0.01%	大買/
2021/06/08	225.1	52.47	107.5	52.36	52.20	117.6	221,461	0.05%	大買/大賣/鉅額交易
2021/06/07	239.2	52.76	183.2	52.47	52.30	56	223,670	0.03%	大買/大賣/
2021/06/04	290.4	53.43	157.3	53.50	53.00	133.1	223,801	0.06%	大買/大賣/鉅額交易
2021/06/03	109.3	53.75	150.7	54.07	55.00	-41.4	223,877	-0.02%	大買/大賣/
2021/06/02	29.2	51.97	20.1	52.29	52.00	9.1	221,041	0.00%
2021/06/01	58.6	52.78	75.3	53.48	52.20	-16.7	224,901	-0.01%
2021/05/31	39.3	52.62	65.7	52.85	53.00	-26.4	228,735	-0.01%
2021/05/28	69.3	52.31	138.6	52.57	52.40	-69.3	230,090	-0.03%	大賣/
2021/05/27	64	50.75	38.9	51.00	50.60	25.1	229,204	0.01%
2021/05/26	186.6	52.23	163.4	52.09	51.30	23.2	229,354	0.01%	大買/大賣/
2021/05/25	176.1	51.78	215.4	51.35	51.90	-39.3	227,199	-0.02%	大買/大賣/
2021/05/24	50.1	47.29	84.9	47.66	48.70	-34.9	223,725	-0.02%
2021/05/21	29	47.27	31.6	47.55	46.95	-2.6	224,496	0.00%
2021/05/20	307.3	47.16	226	47.31	46.50	81.3	225,101	0.04%	大買/大賣/
2021/05/19	60	48.36	57.4	48.58	48.30	2.6	225,450	0.00%
2021/05/18	65.4	47.66	77.7	47.42	48.30	-12.3	226,715	-0.01%
2021/05/17	111.2	44.33	95	44.26	43.95	16.2	227,959	0.01%	大買/
2021/05/14	180.5	48.04	168.7	48.07	46.80	11.8	226,508	0.01%	大買/大賣/
2021/05/13	96.2	47.19	100.1	46.86	47.55	-4	224,177	0.00%
2021/05/12	149.1	47.24	82	46.85	46.35	67.1	221,624	0.03%	大買/
2021/05/11	326.6	49.84	178	50.14	49.00	148.6	219,733	0.07%	大買/大賣/鉅額交易
2021/05/10	144.6	52.93	117	52.90	52.50	27.6	219,044	0.01%	大買/大賣/
2021/05/07	40.3	53.43	149.7	53.57	54.00	-109.4	221,613	-0.05%	大賣/鉅額交易
2021/05/06	84.2	51.79	67.8	51.85	51.30	16.4	226,306	0.01%
2021/05/05	223.1	52.81	119.5	52.93	51.80	103.6	227,233	0.05%	大買/大賣/鉅額交易
2021/05/04	216.6	53.13	262.2	53.37	54.60	-45.6	229,142	-0.02%	大買/大賣/
2021/05/03	122.3	54.33	67.3	53.69	53.00	55	228,674	0.02%	大買/
2021/04/29	232.1	57.56	136.2	57.63	56.70	95.9	230,317	0.04%	大買/大賣/
2021/04/28	169.4	59.56	126.3	59.77	60.00	43.1	228,526	0.02%	大買/大賣/
2021/04/27	187	60.84	258.2	60.51	60.50	-71.1	232,303	-0.03%	大買/大賣/
2021/04/26	177.3	60.80	251.6	60.96	61.80	-74.4	236,109	-0.03%	大買/大賣/
2021/04/23	300	56.67	214.2	56.68	57.00	85.8	230,773	0.04%	大買/大賣/
2021/04/22	201.2	55.01	289.2	55.42	54.80	-88	228,997	-0.04%	大買/大賣/
2021/04/21	157.2	53.66	136	53.88	53.40	21.2	226,692	0.01%	大買/大賣/
2021/04/20	76	53.91	100.1	54.07	54.10	-24.1	228,949	-0.01%
2021/04/19	85.6	54.39	101.8	54.55	54.60	-16.2	235,189	-0.01%	大賣/
2021/04/16	255.3	54.15	268	54.11	54.00	-12.8	240,137	-0.01%	大買/大賣/
2021/04/15	194.3	52.44	195.3	52.96	53.10	-1	241,357	0.00%	大買/大賣/
2021/04/14	412.3	52.95	373.3	53.17	52.70	39	241,522	0.02%	大買/大賣/
2021/04/13	322.4	55.47	348.6	55.58	54.40	-26.2	240,762	-0.01%	大買/大賣/
2021/04/12	153.1	53.80	190.2	53.99	53.60	-37.1	237,050	-0.02%	大買/大賣/
2021/04/09	113.3	53.85	110.1	54.30	53.00	3.2	241,518	0.00%	大買/大賣/
2021/04/08	154	53.91	182.2	53.43	54.00	-28.2	243,006	-0.01%	大買/大賣/
2021/04/07	59	51.03	22	51.23	51.50	37	239,782	0.02%
2021/04/06	50	51.16	19.2	50.99	50.70	30.8	242,246	0.01%
2021/04/01	12	50.59	12.1	50.90	50.50	-0.1	244,090	0.00%
2021/03/31	47	50.53	24	50.75	50.20	23	244,287	0.01%
2021/03/30	41.3	49.61	94	50.00	50.60	-52.7	242,849	-0.02%
2021/03/29	184.8	49.86	178.2	50.32	49.35	6.6	242,308	0.00%	大買/大賣/
2021/03/26	159.1	49.84	250.2	49.78	49.75	-91.1	243,398	-0.04%	大買/大賣/
2021/03/25	68.4	48.06	96	47.89	48.65	-27.6	243,884	-0.01%
2021/03/24	79.1	47.46	34.3	47.52	47.15	44.8	245,038	0.02%
2021/03/23	79.1	48.97	96	48.94	48.50	-16.9	246,230	-0.01%
2021/03/22	38	47.80	63	47.43	48.20	-25	247,475	-0.01%
2021/03/19	73	46.14	34	46.24	46.05	39	249,146	0.02%
2021/03/18	196	47.54	229	47.67	47.05	-33	249,945	-0.01%	大買/大賣/
2021/03/17	33.1	47.93	14	47.98	48.00	19.1	253,779	0.01%
2021/03/16	29	48.37	64.1	48.41	48.30	-35.1	259,559	-0.01%
2021/03/15	22.1	48.26	27.1	48.47	48.15	-5	263,046	0.00%
2021/03/12	153	49.49	162.3	49.53	49.10	-9.3	267,717	0.00%	大買/大賣/
2021/03/11	168.5	48.36	278	48.35	48.65	-109.5	273,563	-0.04%	大買/大賣/鉅額交易
2021/03/10	139	46.82	186	46.86	46.55	-47	277,768	-0.02%	大買/大賣/
2021/03/09	380.1	45.78	304.2	45.73	46.35	75.9	281,584	0.03%	大買/大賣/
2021/03/08	131.2	47.24	109	47.25	46.10	22.2	279,964	0.01%	大買/大賣/
2021/03/05	405.4	47.24	296.5	47.23	47.05	108.8	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	250.9	49.86	209	49.95	49.05	41.9	280,814	0.01%	大買/大賣/
2021/03/03	292.1	51.56	97	51.55	51.90	195.1	277,600	0.07%	大買/鉅額交易
2021/03/02	112	54.09	100	54.36	52.70	12	277,265	0.00%	大買/
2021/02/26	92.1	54.49	49	54.66	54.20	43.1	278,990	0.02%
2021/02/25	62.1	55.95	20	56.04	55.70	42.1	285,862	0.01%
2021/02/24	103	55.40	106.1	55.52	54.70	-3.1	287,486	0.00%	大買/大賣/
2021/02/23	148.3	55.26	106	55.51	55.80	42.3	288,251	0.01%	大買/大賣/
2021/02/22	108	57.62	292	57.20	56.80	-184	286,113	-0.06%	大買/大賣/鉅額交易
2021/02/19	284	57.44	188.3	57.74	57.20	95.8	284,431	0.03%	大買/大賣/
2021/02/18	506.4	57.59	272.7	58.05	58.20	233.7	283,948	0.08%	大買/大賣/鉅額交易
2021/02/17	98.6	57.13	258.8	57.31	57.60	-160.3	282,216	-0.06%	大賣/鉅額交易
2021/02/05	81.3	52.60	107	52.69	52.90	-25.7	277,808	-0.01%	大賣/
2021/02/04	88	51.70	77.7	51.73	51.90	10.3	277,255	0.00%
2021/02/03	97.9	52.37	166.5	52.47	52.00	-68.6	277,173	-0.02%	大賣/
2021/02/02	119.9	52.39	124	52.21	52.60	-4.1	277,054	0.00%	大買/大賣/
2021/02/01	163.5	50.10	148	50.16	50.80	15.5	276,313	0.01%	大買/大賣/
2021/01/29	83.3	51.36	72.1	51.84	50.00	11.2	274,763	0.00%
2021/01/28	306.9	51.55	203	52.00	51.20	103.9	273,768	0.04%	大買/大賣/鉅額交易
2021/01/27	199.3	55.01	149.9	55.10	54.80	49.5	271,490	0.02%	大買/大賣/
2021/01/26	228	55.64	188.2	55.37	54.80	39.7	270,399	0.01%	大買/大賣/
2021/01/25	142.5	57.34	139.9	57.27	57.20	2.6	269,975	0.00%	大買/大賣/
2021/01/22	377.9	55.99	633.1	55.81	56.50	-255.3	272,749	-0.09%	大買/大賣/鉅額交易
2021/01/21	160.2	53.78	137.4	53.68	54.00	22.7	270,443	0.01%	大買/大賣/
2021/01/20	261	53.51	301.4	53.41	52.10	-40.4	267,640	-0.02%	大買/大賣/
2021/01/19	215	52.21	270	52.14	53.00	-55	262,034	-0.02%	大買/大賣/
2021/01/18	79.5	48.55	83	48.49	49.65	-3.5	255,978	0.00%
2021/01/15	308	50.42	57.5	50.25	48.75	250.5	259,578	0.10%	大買/鉅額交易
2021/01/14	90	50.05	61.5	50.08	49.90	28.5	261,157	0.01%
2021/01/13	142	49.60	502.2	49.76	50.00	-360.2	263,699	-0.14%	大買/大賣/鉅額交易
2021/01/12	473	49.66	147	50.21	48.45	326	261,069	0.12%	大買/大賣/鉅額交易
2021/01/11	276	49.28	248	49.21	50.00	28	255,158	0.01%	大買/大賣/
2021/01/08	138	47.50	145	47.62	47.85	-7	251,534	0.00%	大買/大賣/
2021/01/07	70	46.52	67	46.55	46.20	3	249,709	0.00%
2021/01/06	115.2	47.20	107.5	47.29	46.95	7.7	251,363	0.00%	大買/大賣/
2021/01/05	84	44.86	100	45.15	46.35	-16	249,911	-0.01%
2021/01/04	317.6	45.46	297	45.76	45.55	20.6	252,392	0.01%	大買/大賣/
2020/12/31	241	47.14	209	46.89	47.15	32	256,407	0.01%	大買/大賣/
2020/12/30	158	47.57	200	47.73	48.30	-42	256,667	-0.02%	大買/大賣/
2020/12/29	87	47.74	133.4	48.07	47.40	-46.4	257,885	-0.02%	大賣/
2020/12/28	108	48.09	74	48.11	48.60	34	258,927	0.01%	大買/
2020/12/25	145	47.28	159	46.89	46.75	-14	262,346	-0.01%	大買/大賣/
2020/12/24	61	46.63	58	46.68	46.55	3	269,780	0.00%
2020/12/23	137	46.27	113.2	46.40	46.10	23.8	274,926	0.01%	大買/大賣/
2020/12/22	116	47.26	98	46.88	45.70	18	276,172	0.01%	大買/
2020/12/21	59.1	47.04	99	46.69	47.45	-39.9	277,199	-0.01%
2020/12/18	66	46.52	84.6	46.62	45.85	-18.6	276,257	-0.01%
2020/12/17	120	45.62	94	45.49	46.05	26	274,462	0.01%	大買/
2020/12/16	59	45.36	136	45.15	44.90	-77	273,317	-0.03%	大賣/
2020/12/15	216	45.47	178.1	44.44	44.00	37.9	271,430	0.01%	大買/大賣/
2020/12/14	201	45.95	204.1	45.96	46.15	-3.1	269,128	0.00%	大買/大賣/
2020/12/11	153	46.58	158	46.39	46.10	-5	270,358	0.00%	大買/大賣/
2020/12/10	196	47.95	264.3	47.66	47.30	-68.3	270,192	-0.03%	大買/大賣/
2020/12/09	233	49.58	140.3	49.75	49.90	92.7	264,897	0.04%	大買/大賣/
2020/12/08	190.6	50.32	226.1	50.24	50.90	-35.5	260,861	-0.01%	大買/大賣/
2020/12/07	300	49.74	185	50.04	50.00	115	256,889	0.04%	大買/大賣/鉅額交易
2020/12/04	287	45.97	231.8	46.16	47.60	55.2	251,449	0.02%	大買/大賣/
2020/12/03	142.1	43.19	183.1	42.96	43.30	-41	248,519	-0.02%	大買/大賣/
2020/12/02	78	41.52	62	41.62	41.45	16	243,137	0.01%
2020/12/01	99	41.21	155.6	41.38	41.55	-56.6	241,576	-0.02%	大賣/
2020/11/30	204	41.31	152	41.07	40.50	52	239,844	0.02%	大買/大賣/
2020/11/27	252	39.21	206	39.38	39.15	46	233,880	0.02%	大買/大賣/
2020/11/26	99.1	38.76	106.2	38.51	39.50	-7.1	231,988	0.00%	大賣/
2020/11/25	135	38.58	113	38.55	38.45	22	229,735	0.01%	大買/大賣/
2020/11/24	362.6	38.69	301	38.85	38.15	61.6	226,439	0.03%	大買/大賣/
2020/11/23	68	35.56	78	35.62	36.35	-10	218,043	0.00%
2020/11/20	56	32.91	76	32.83	33.05	-20	215,778	-0.01%
2020/11/19	137	32.15	131	32.27	32.10	6	213,792	0.00%	大買/大賣/
2020/11/18	6	32.27	6	32.33	32.35	0	214,498	0.00%
2020/11/17	45	32.46	109.1	32.43	32.15	-64.1	215,791	-0.03%	大賣/
2020/11/16	109	32.05	88	31.99	32.20	21	216,462	0.01%	大買/
2020/11/13	15	31.04	31	31.17	31.30	-16	215,302	-0.01%
2020/11/12	12	31.55	22	31.56	31.10	-10	216,126	0.00%
2020/11/11	86.1	31.10	84	31.13	31.00	2.1	216,593	0.00%
2020/11/10	153	31.51	93	31.80	31.00	60	217,094	0.03%	大買/
2020/11/09	107	31.59	164	31.51	31.80	-57	216,899	-0.03%	大買/大賣/
2020/11/06	93.5	30.38	108.5	30.48	30.50	-15	217,077	-0.01%	大賣/
2020/11/05	134.6	30.53	120	30.57	30.55	14.6	217,005	0.01%	大買/大賣/
2020/11/04	130	31.20	305	31.30	31.65	-175	216,595	-0.08%	大買/大賣/鉅額交易
2020/11/03	102	29.95	107	30.14	29.80	-5	216,920	0.00%	大買/大賣/
2020/11/02	170.4	29.84	114	30.04	29.65	56.4	220,328	0.03%	大買/大賣/
2020/10/30	788.1	30.99	579	31.08	30.70	209.1	219,943	0.10%	大買/大賣/鉅額交易
2020/10/29	72	32.67	79	32.92	32.95	-7	217,143	0.00%
2020/10/28	30.1	33.11	41	33.09	32.65	-10.9	218,541	0.00%
2020/10/27	219	33.15	202	33.17	33.50	17	217,825	0.01%	大買/大賣/
2020/10/26	166	33.10	135	32.77	33.00	31	218,924	0.01%	大買/大賣/
2020/10/23	147	32.92	141.2	33.13	32.75	5.8	220,941	0.00%	大買/大賣/
2020/10/22	58	32.25	106	32.22	33.00	-48	224,162	-0.02%	大賣/
2020/10/21	394	31.82	335	32.03	31.35	59	225,211	0.03%	大買/大賣/
2020/10/20	20	31.01	26	31.08	31.20	-6	228,458	0.00%
2020/10/19	51	31.15	52	31.21	31.00	-1	233,401	0.00%
2020/10/16	62	30.98	42	30.91	30.65	20	233,062	0.01%
2020/10/15	206	32.33	158	31.82	31.55	48	232,801	0.02%	大買/大賣/
2020/10/14	169	32.19	156	31.84	32.20	13	230,771	0.01%	大買/大賣/
2020/10/13	108	31.44	84	31.61	31.55	24	227,533	0.01%	大買/
2020/10/12	296	32.01	273	32.25	32.05	23	226,270	0.01%	大買/大賣/
2020/10/08	456	31.39	509	31.13	32.20	-53	221,966	-0.02%	大買/大賣/
2020/10/07	147	28.92	238	28.84	29.50	-91	212,706	-0.04%	大買/大賣/
2020/10/06	112	28.74	99	28.84	28.35	13	209,187	0.01%	大買/
2020/10/05	241	28.72	202	28.96	28.70	39	206,113	0.02%	大買/大賣/
2020/09/30	244	28.01	254	28.13	28.55	-10	201,557	0.00%	大買/大賣/
2020/09/29	466.3	28.06	419.5	28.46	27.50	46.8	195,034	0.02%	大買/大賣/
2020/09/28	260	27.32	377	26.88	27.50	-117	187,327	-0.06%	大買/大賣/鉅額交易
2020/09/25	56	25.40	55	24.87	25.00	1	181,466	0.00%
2020/09/24	250	25.87	366	26.22	25.95	-116	178,829	-0.06%	大買/大賣/鉅額交易
2020/09/23	253	25.77	273	25.87	26.00	-20	174,971	-0.01%	大買/大賣/
2020/09/22	35	24.94	26	25.10	25.10	9	172,416	0.01%
2020/09/21	303	25.56	172	25.79	25.15	131	171,116	0.08%	大買/大賣/鉅額交易
2020/09/18	44	25.94	241	25.97	25.80	-197	169,782	-0.12%	大賣/鉅額交易
2020/09/17	202	25.55	43	25.77	25.75	159	168,475	0.09%	大買/鉅額交易
2020/09/16	136	26.31	153	26.42	25.70	-17	167,137	-0.01%	大買/大賣/
2020/09/15	306	24.76	522.1	24.83	25.30	-216.1	162,702	-0.13%	大買/大賣/鉅額交易
2020/09/14	377	23.61	236	23.90	23.90	141	157,334	0.09%	大買/大賣/鉅額交易
2020/09/11	216	23.21	222	22.95	23.00	-6	155,903	0.00%	大買/大賣/
2020/09/10	83	23.68	81	23.69	23.35	2	155,781	0.00%
2020/09/09	176	23.30	103	23.54	23.70	73	154,437	0.05%	大買/大賣/
2020/09/08	271	23.77	265	23.36	22.70	6	152,349	0.00%	大買/大賣/
2020/09/07	11	23.29	126	23.46	23.55	-115	148,508	-0.08%	大賣/鉅額交易
2020/09/04	12	21.23	16	21.24	21.45	-4	148,430	0.00%
2020/09/03	180	21.74	178	21.62	21.55	2	148,785	0.00%	大買/大賣/
2020/09/02	115	21.69	94	21.68	21.70	21	148,690	0.01%	大買/
2020/09/01	20	21.20	40	21.55	21.90	-20	149,794	-0.01%
2020/08/31	64	21.43	38	21.99	21.20	26	149,325	0.02%
2020/08/28	25	21.79	1	21.85	21.90	24	148,811	0.02%
2020/08/27	136	22.03	103	22.09	21.95	33	148,737	0.02%	大買/大賣/
2020/08/26	22	22.07	70	22.24	22.35	-48	148,110	-0.03%
2020/08/25	54	22.20	13	22.13	22.15	41	147,630	0.03%
2020/08/24	39	22.49	175.1	22.41	22.60	-136.1	146,745	-0.09%	大賣/鉅額交易
2020/08/21	226	21.92	199	21.99	21.80	27	145,490	0.02%	大買/大賣/
2020/08/20	359	22.08	112	21.87	21.80	247	143,239	0.17%	大買/大賣/鉅額交易
2020/08/19	35	23.72	32	23.93	23.40	3	140,267	0.00%
2020/08/18	45	24.11	50	24.13	24.10	-5	138,686	0.00%
2020/08/17	79	24.16	121	24.14	24.15	-42	136,921	-0.03%	大賣/
2020/08/14	81	23.34	486	23.52	23.55	-405	135,262	-0.30%	大賣/鉅額交易
2020/08/13	1,280	23.90	1,193	24.19	23.75	87	134,243	0.06%	大買/大賣/
2020/08/12	635	23.98	252	24.14	23.95	383	132,600	0.29%	大買/大賣/鉅額交易
2020/08/11	93	25.50	324	25.41	25.00	-231	129,839	-0.18%	大賣/鉅額交易
2020/08/10	174	25.39	302.3	25.77	25.30	-128.3	127,961	-0.10%	大買/大賣/鉅額交易
2020/08/07	367	26.11	252	26.26	25.60	115	125,363	0.09%	大買/大賣/鉅額交易
2020/08/06	271	26.09	421	26.07	26.60	-150	120,302	-0.12%	大買/大賣/鉅額交易
2020/08/05	276	24.93	196	24.89	24.90	80	114,875	0.07%	大買/大賣/
2020/08/04	366	24.78	252	24.74	24.55	114	111,014	0.10%	大買/大賣/鉅額交易
2020/08/03	265.5	23.36	184	23.66	23.80	81.5	106,398	0.08%	大買/大賣/
2020/07/31	39	22.25	98	22.34	22.35	-59	101,253	-0.06%
2020/07/30	79	22.36	367	22.46	22.20	-288	99,549	-0.29%	大賣/鉅額交易
2020/07/29	474	22.01	170	22.02	22.40	304	95,968	0.32%	大買/大賣/鉅額交易
2020/07/28	273	22.58	393	22.80	22.25	-120	91,652	-0.13%	大買/大賣/鉅額交易
2020/07/27	260	21.24	347.2	21.11	21.70	-87.2	82,739	-0.11%	大買/大賣/
2020/07/24	536	19.99	745	19.97	19.75	-209	76,213	-0.27%	大買/大賣/鉅額交易
2020/07/23	141	19.03	140.8	19.17	19.25	0.2	70,753	0.00%	大買/大賣/
2020/07/22	12	17.42	10	17.40	17.50	2	66,088	0.00%
2020/07/21	50	16.82	60	17.10	17.15	-10	65,883	-0.02%
2020/07/20	10	16.48	5	16.45	16.55	5	65,012	0.01%
2020/07/17	10	16.34	0	0.00	16.40	10	64,095	0.02%
2020/07/16	13	16.41	29	16.46	16.60	-16	64,152	-0.02%
2020/07/15	11	16.13	29	16.39	16.00	-18	62,618	-0.03%
2020/07/14	22	16.80	70	16.85	16.80	-48	62,775	-0.08%
2020/07/13	52	16.94	26	16.83	17.05	26	62,180	0.04%
2020/07/10	100	16.50	101	16.65	16.45	-1	61,684	0.00%	大賣/
2020/07/09	107	16.60	100	16.45	16.45	7	62,170	0.01%	大買/
2020/07/08	1	16.60	0	0.00	16.65	1	63,075	0.00%
2020/07/07	1	16.85	5	16.93	16.60	-4	62,881	-0.01%
2020/07/06	0	0.00	22	16.57	16.65	-22	62,207	-0.04%
2020/07/03	1	16.50	3	16.40	16.45	-2	62,278	0.00%
2020/07/02	0	0.00	7	16.20	16.35	-7	62,516	-0.01%
2020/07/01	0	0.00	17	16.13	16.10	-17	62,902	-0.03%
2020/06/30	0	0.00	3	15.85	15.90	-3	62,954	0.00%
2020/06/29	8	15.66	1	15.75	15.55	7	63,526	0.01%
2020/06/24	30	15.80	44	15.81	15.75	-14	63,503	-0.02%
2020/06/23	18	15.53	5.1	15.55	15.45	12.9	63,514	0.02%
2020/06/22	2	15.45	15	15.65	15.70	-13	63,808	-0.02%
2020/06/19	36	15.50	3	15.48	15.40	33	66,262	0.05%
2020/06/18	5	15.29	0	0.00	15.35	5	66,975	0.01%
2020/06/17	30	15.23	47	15.28	15.30	-17	67,019	-0.03%
2020/06/16	36	15.64	1	15.60	15.50	35	68,462	0.05%
2020/06/15	9	15.37	2	15.40	15.40	7	69,937	0.01%
2020/06/12	6	15.63	20	15.70	15.70	-14	70,087	-0.02%
2020/06/11	26	16.22	12	16.09	16.05	14	70,867	0.02%
2020/06/10	29.2	16.49	0.6	16.50	16.60	28.6	70,671	0.04%
2020/06/09	5	16.95	33	16.93	16.85	-28	72,624	-0.04%
2020/06/08	54	17.26	54	17.06	17.05	0	73,559	0.00%
2020/06/05	0	0.00	4	16.39	16.50	-4	72,417	-0.01%
2020/06/04	7	16.36	13	16.45	16.30	-6	72,981	-0.01%
2020/06/03	0	0.00	8	16.13	16.20	-8	72,786	-0.01%
2020/06/02	0	0.00	21	15.75	15.85	-21	72,864	-0.03%
2020/06/01	2.1	15.65	12	15.65	15.65	-9.9	73,068	-0.01%
2020/05/28	0	0.00	35	15.25	15.35	-35	74,379	-0.05%
2020/05/27	20	15.10	2	15.15	15.10	18	75,122	0.02%
2020/05/26	0	0.00	41	15.22	15.20	-41	76,043	-0.05%
2020/05/22	45	15.13	0	0.00	15.10	45	76,771	0.06%
2020/05/21	3	15.00	82	15.22	15.30	-79	76,919	-0.10%
2020/05/20	3	14.95	1	14.90	14.85	2	76,698	0.00%
2020/05/19	26	15.11	5	15.05	14.95	21	76,400	0.03%
2020/05/18	11	15.20	3	15.20	15.10	8	75,995	0.01%
2020/05/14	4	15.30	0	0.00	15.35	4	76,167	0.01%
2020/05/13	0	0.00	20	15.60	15.60	-20	76,364	-0.03%
2020/05/12	21	15.45	10	15.40	15.45	11	76,944	0.01%
2020/05/11	72	15.68	5.3	15.79	15.60	66.7	77,596	0.09%
2020/05/08	15	15.60	3	15.65	15.65	12	78,108	0.02%
2020/05/07	15	15.65	67	15.55	15.60	-52	78,182	-0.07%
2020/05/06	12	15.26	22	15.35	15.30	-10	78,550	-0.01%
2020/05/05	21	15.40	1	15.40	15.25	20	80,599	0.02%
2020/05/04	0	0.00	3	15.40	15.35	-3	81,314	0.00%
2020/04/30	22.1	15.40	8	15.49	15.55	14.1	81,695	0.02%
2020/04/29	12	15.30	76.4	15.34	15.30	-64.4	81,874	-0.08%
2020/04/28	131	15.16	44	15.06	15.00	87	81,403	0.11%	大買/
2020/04/27	50	16.20	15	16.07	16.15	35	80,048	0.04%
2020/04/24	35.3	15.93	22	15.95	15.90	13.3	78,543	0.02%
2020/04/23	23	15.69	34	15.66	15.80	-11	77,286	-0.01%
2020/04/21	1	15.15	3	15.00	14.80	-2	74,865	0.00%
2020/04/20	32	15.00	32	14.96	15.15	0	74,648	0.00%
2020/04/17	12	15.14	15	15.21	15.05	-3	74,265	0.00%
2020/04/15	41	14.92	40	15.03	15.10	1	72,930	0.00%
2020/04/14	40	15.00	43	14.93	15.15	-3	72,657	0.00%
2020/04/13	1	14.75	53	14.65	14.80	-52	72,138	-0.07%
2020/04/09	10	14.35	0	0.00	14.20	10	71,733	0.01%
2020/04/08	51	14.20	1	14.20	14.20	50	71,607	0.07%
2020/04/07	6	14.03	8	14.09	14.15	-2	71,126	0.00%
2020/04/06	0	0.00	1	14.00	14.10	-1	70,800	0.00%
2020/04/01	328	13.71	328	13.74	13.80	0	70,071	0.00%	大買/大賣/
2020/03/31	304	13.95	310	13.98	13.65	-6	69,758	-0.01%	大買/大賣/
2020/03/30	200	13.81	200	13.86	13.95	0	68,762	0.00%	大買/大賣/
2020/03/27	352	14.10	350	14.15	14.00	2	68,543	0.00%	大買/大賣/
2020/03/26	391	14.04	324	14.08	14.10	67	68,072	0.10%	大買/大賣/
2020/03/25	218	14.16	210	14.19	14.10	8	67,616	0.01%	大買/大賣/
2020/03/24	352	13.87	354	13.91	13.85	-2	65,443	0.00%	大買/大賣/
2020/03/23	50	13.70	53	13.65	13.75	-3	64,995	0.00%
2020/03/20	517	13.99	503	14.03	13.85	14	65,609	0.02%	大買/大賣/
2020/03/19	661	13.43	659	13.37	13.70	2	64,182	0.00%	大買/大賣/
2020/03/18	350	13.83	356	13.87	13.80	-6	62,953	-0.01%	大買/大賣/
2020/03/17	3	13.80	5	13.80	13.75	-2	63,999	0.00%
2020/03/16	1	13.80	10	13.90	13.90	-9	62,787	-0.01%
2020/03/13	0	0.00	21	13.70	14.05	-21	62,351	-0.03%
2020/03/12	103	13.86	100	14.25	14.35	3	59,958	0.01%	大買/
2020/03/11	12	14.95	13	15.00	14.80	-1	59,482	0.00%
2020/03/10	28	14.95	1	14.80	14.95	27	62,360	0.04%
2020/03/09	10	15.05	5	15.10	15.05	5	64,150	0.01%
2020/03/06	3	15.45	0	0.00	15.45	3	63,632	0.00%
2020/03/05	12	15.92	6	15.85	15.70	6	63,539	0.01%
2020/03/04	0	0.00	82	15.85	15.80	-82	63,316	-0.13%
2020/03/03	26	15.58	6	15.68	15.50	20	62,472	0.03%
2020/03/02	0	0.00	1	15.20	15.25	-1	61,686	0.00%
2020/02/27	28	15.54	5	15.40	15.30	23	62,945	0.04%
2020/02/26	16	15.63	0	0.00	15.60	16	64,398	0.02%
2020/02/25	35	15.89	45	15.95	15.90	-10	64,107	-0.02%
2020/02/24	162	15.90	100	15.95	15.80	62	64,165	0.10%	大買/
2020/02/21	6	16.15	0	0.00	16.05	6	64,377	0.01%
2020/02/20	41	16.25	53	16.36	16.30	-12	64,428	-0.02%
2020/02/19	77	16.19	66	16.10	16.10	11	64,719	0.02%
2020/02/18	55	16.23	12	16.15	16.15	43	64,882	0.07%
2020/02/17	5	16.50	0	0.00	16.40	5	65,096	0.01%
2020/02/14	11	16.55	6	16.60	16.50	5	64,968	0.01%
2020/02/13	24	17.03	24	16.95	16.85	0	64,827	0.00%
2020/02/12	44	16.84	44	16.83	16.90	0	64,256	0.00%
2020/02/11	25	16.76	31	16.77	16.70	-6	63,337	-0.01%
2020/02/10	7	16.31	14	16.47	16.40	-7	62,858	-0.01%
2020/02/07	10	16.40	39	16.32	16.35	-29	62,989	-0.05%
2020/02/06	35	16.15	153	16.02	16.25	-118	62,509	-0.19%	大賣/鉅額交易
2020/02/05	5	15.50	35	15.59	15.50	-30	61,453	-0.05%
2020/02/04	46	15.20	15	15.17	15.20	31	61,733	0.05%
2020/02/03	1	14.35	8	14.78	15.00	-7	62,172	-0.01%
2020/01/31	22	15.07	30	15.01	14.90	-8	61,934	-0.01%
2020/01/30	15	15.17	35	15.15	15.10	-20	61,854	-0.03%
2020/01/20	52	15.85	50	15.95	16.05	2	59,946	0.00%
2020/01/17	101	16.05	50	16.00	16.00	51	60,154	0.08%	大買/
2020/01/16	60	16.05	72	16.05	16.15	-12	61,668	-0.02%
2020/01/15	122	16.24	100	16.23	16.15	22	61,630	0.04%	大買/
2020/01/14	15	16.20	15	16.25	16.25	0	61,416	0.00%
2020/01/13	62	16.05	62	16.10	16.05	0	60,610	0.00%
2020/01/10	55	16.05	55	16.01	16.15	0	60,958	0.00%
2020/01/09	1	16.10	31.1	16.08	16.05	-30.1	60,708	-0.05%
2020/01/08	35	15.76	5	15.70	15.75	30	60,347	0.05%
2020/01/07	13	15.92	6	15.90	16.00	7	60,145	0.01%
2020/01/02	102	16.55	100	16.60	16.55	2	59,670	0.00%	大買/
2019/12/31	10	16.45	25	16.48	16.45	-15	59,386	-0.03%
2019/12/30	5	16.55	5	16.50	16.55	0	59,074	0.00%
2019/12/27	0	0.00	21	16.65	16.70	-21	58,645	-0.04%
2019/12/26	6	16.50	6	16.60	16.55	0	58,263	0.00%
2019/12/25	61	16.55	61	16.60	16.65	0	58,263	0.00%
2019/12/24	106	16.55	107	16.63	16.55	-1	58,302	0.00%	大買/大賣/
2019/12/20	13	16.67	12	16.73	16.70	1	58,687	0.00%
2019/12/19	18	16.62	29	16.59	16.70	-11	58,450	-0.02%
2019/12/18	97	16.79	81	16.82	16.80	16	57,912	0.03%
2019/12/17	20	16.89	28	16.90	17.00	-8	57,380	-0.01%
2019/12/16	18	16.56	28	16.63	16.65	-10	56,165	-0.02%
2019/12/13	405	16.54	411	16.55	16.60	-6	55,271	-0.01%	大買/大賣/
2019/12/12	416	16.54	480	16.49	16.60	-64	54,342	-0.12%	大買/大賣/
2019/12/11	355	16.28	310	16.31	16.25	45	52,102	0.09%	大買/大賣/
2019/12/10	250	16.35	355	16.40	16.45	-105	51,432	-0.20%	大買/大賣/鉅額交易
2019/12/09	85	16.36	71	16.43	16.25	14	50,851	0.03%
2019/12/06	613	16.24	579	16.31	16.20	34	50,068	0.07%	大買/大賣/
2019/12/05	362	16.46	383	16.39	16.55	-21	48,465	-0.04%	大買/大賣/
2019/12/04	521	15.75	478	15.78	15.85	43	44,929	0.10%	大買/大賣/
2019/12/03	101	15.20	111	15.25	15.35	-10	42,212	-0.02%	大買/大賣/
2019/12/02	325	15.10	333	15.15	15.10	-8	42,021	-0.02%	大買/大賣/
2019/11/29	131	14.92	130	14.93	14.95	1	41,177	0.00%	大買/大賣/
2019/11/28	274	15.11	265.2	15.17	15.10	8.8	40,556	0.02%	大買/大賣/
2019/11/27	466	15.17	595	15.24	15.20	-129	40,534	-0.32%	大買/大賣/鉅額交易
2019/11/26	415	15.24	289	15.26	15.20	126	40,022	0.31%	大買/大賣/鉅額交易
2019/11/25	560	15.14	578	15.07	15.00	-18	37,584	-0.05%	大買/大賣/
2019/11/22	200	14.58	202.7	14.60	14.60	-2.7	35,810	-0.01%	大買/大賣/
2019/11/21	308	14.56	305	14.58	14.65	3	35,744	0.01%	大買/大賣/
2019/11/20	4	14.68	77	14.73	14.75	-73	35,330	-0.21%
2019/11/19	351	14.49	367	14.51	14.55	-16	34,855	-0.05%	大買/大賣/
2019/11/18	351	14.51	376	14.58	14.50	-25	34,652	-0.07%	大買/大賣/
2019/11/15	622	14.40	554	14.44	14.30	68	34,056	0.20%	大買/大賣/
2019/11/14	322	14.30	391	14.39	14.50	-69	33,776	-0.20%	大買/大賣/
2019/11/13	360	14.26	355	14.30	14.20	5	33,490	0.01%	大買/大賣/
2019/11/12	363	14.26	355	14.31	14.30	8	33,222	0.02%	大買/大賣/
2019/11/11	267	14.22	279	14.25	14.25	-12	32,902	-0.04%	大買/大賣/
2019/11/08	231	14.25	210	14.25	14.25	21	32,678	0.06%	大買/大賣/
2019/11/07	332	14.29	237	14.29	14.25	95	32,649	0.29%	大買/大賣/
2019/11/06	300	14.38	308	14.43	14.50	-8	32,375	-0.02%	大買/大賣/
2019/11/05	267	14.48	250	14.54	14.50	17	32,028	0.05%	大買/大賣/
2019/11/04	240	14.67	219	14.73	14.65	21	31,829	0.07%	大買/大賣/
2019/11/01	265	14.46	267	14.42	14.50	-2	30,939	-0.01%	大買/大賣/
2019/10/31	472	14.06	470	14.04	14.00	2	30,126	0.01%	大買/大賣/
2019/10/30	306	14.48	305	14.49	14.40	1	29,151	0.00%	大買/大賣/
2019/10/29	200	14.40	211	14.45	14.50	-11	29,072	-0.04%	大買/大賣/
2019/10/28	331	14.32	330	14.29	14.25	1	28,678	0.00%	大買/大賣/
2019/10/25	230	14.41	215	14.46	14.40	15	28,677	0.05%	大買/大賣/
2019/10/24	195	14.20	197	14.23	14.55	-2	29,021	-0.01%	大買/大賣/
2019/10/23	165	13.98	167	14.03	14.05	-2	28,559	-0.01%	大買/大賣/
2019/10/22	150	13.95	153	14.02	14.00	-3	28,738	-0.01%	大買/大賣/
2019/10/21	200	13.90	203	13.96	13.90	-3	28,836	-0.01%	大買/大賣/
2019/10/18	150	13.83	161	13.88	13.95	-11	29,156	-0.04%	大買/大賣/
2019/10/17	100	13.68	101	13.73	13.80	-1	28,861	0.00%	大賣/
2019/10/16	201	13.68	200	13.71	13.75	1	28,904	0.00%	大買/大賣/
2019/10/15	203	13.65	201	13.66	13.70	2	29,141	0.01%	大買/大賣/
2019/10/14	200	13.48	202	13.50	13.50	-2	29,439	-0.01%	大買/大賣/
2019/10/09	152	13.27	151	13.30	13.15	1	29,734	0.00%	大買/大賣/
2019/10/08	150	13.37	168	13.44	13.35	-18	30,140	-0.06%	大買/大賣/
2019/10/07	50	13.35	50	13.40	13.35	0	31,325	0.00%
2019/10/04	150	13.40	160	13.46	13.45	-10	32,080	-0.03%	大買/大賣/
2019/10/03	251	13.33	232	13.37	13.40	19	32,287	0.06%	大買/大賣/
2019/10/01	150	13.60	200	13.53	13.65	-50	32,555	-0.15%	大買/大賣/
2019/09/27	250	13.54	250	13.56	13.40	0	32,330	0.00%	大買/大賣/
2019/09/26	371	13.78	342	13.74	13.60	29	32,347	0.09%	大買/大賣/
2019/09/25	342	13.56	356	13.63	13.60	-14	31,787	-0.04%	大買/大賣/
2019/09/24	326	13.69	326	13.74	13.65	0	32,093	0.00%	大買/大賣/
2019/09/23	250	13.71	208	13.76	13.70	42	32,081	0.13%	大買/大賣/
2019/09/20	200	13.60	250	13.67	13.80	-50	32,701	-0.15%	大買/大賣/
2019/09/19	103	13.63	100	13.63	13.60	3	32,999	0.01%	大買/
2019/09/18	150	13.62	150	13.63	13.55	0	33,046	0.00%	大買/大賣/
2019/09/17	160	13.45	160	13.48	13.55	0	33,172	0.00%	大買/大賣/
2019/09/16	100	13.70	100	13.68	13.60	0	33,610	0.00%
2019/09/12	240	13.73	183	13.72	13.70	57	33,943	0.17%	大買/大賣/
2019/09/11	100	13.58	107	13.62	13.70	-7	34,415	-0.02%	大賣/
2019/09/10	150	13.58	151	13.62	13.60	-1	34,769	0.00%	大買/大賣/
2019/09/09	100	13.58	100	13.63	13.60	0	34,922	0.00%
2019/09/06	50	13.60	54	13.65	13.55	-4	35,167	-0.01%
2019/09/05	1	13.60	0	0.00	13.60	1	36,068	0.00%
2019/09/04	152	13.44	151	13.43	13.60	1	36,117	0.00%	大買/大賣/
2019/09/03	101	13.32	100.1	13.25	13.20	0.9	35,943	0.00%	大買/
2019/09/02	51	13.35	50	13.45	13.35	1	36,190	0.00%
2019/08/30	217	13.33	216	13.38	13.45	1	36,560	0.00%	大買/大賣/
2019/08/29	50	13.15	50	13.20	13.20	0	36,418	0.00%
2019/08/28	108	13.12	108	13.17	13.15	0	36,936	0.00%	大買/大賣/
2019/08/27	210	13.15	210	13.17	13.05	0	37,310	0.00%	大買/大賣/
2019/08/26	110	13.10	108	13.15	13.00	2	36,806	0.01%	大買/大賣/
2019/08/23	106	13.37	112	13.42	13.35	-6	37,096	-0.02%	大買/大賣/
2019/08/22	166	13.32	161	13.35	13.25	5	37,338	0.01%	大買/大賣/
2019/08/20	55	13.40	55	13.45	13.50	0	38,472	0.00%
2019/08/19	55	13.40	55	13.45	13.45	0	38,550	0.00%
2019/08/16	60	13.32	71	13.18	13.35	-11	38,945	-0.03%
2019/08/14	50	13.05	50	13.10	13.10	0	39,094	0.00%
2019/08/12	10	13.15	0	0.00	13.00	10	40,014	0.02%
2019/08/08	12	13.25	22	13.16	13.30	-10	40,174	-0.02%
2019/08/07	10	13.13	0	0.00	13.10	10	40,616	0.02%
2019/08/05	3	13.00	0	0.00	13.10	3	41,158	0.01%
2019/08/02	1	13.10	8	13.10	13.35	-7	41,056	-0.02%
2019/08/01	9	13.54	0	0.00	13.40	9	41,333	0.02%
2019/07/31	7	13.65	22.2	13.78	13.80	-15.2	41,589	-0.04%
2019/07/30	1	13.65	10	13.65	13.60	-9	41,547	-0.02%
2019/07/29	5	13.40	5	13.40	13.40	0	42,451	0.00%
2019/07/26	22	13.27	5	13.40	13.20	17	43,522	0.04%
2019/07/25	27	13.59	2	13.45	13.55	25	43,076	0.06%
2019/07/24	13	13.81	10	13.80	13.85	3	42,599	0.01%
2019/07/22	3	13.80	8	13.75	13.60	-5	46,313	-0.01%
2019/07/19	62	13.85	58.5	13.85	13.80	3.5	48,875	0.01%
2019/07/17	3	13.75	6	13.89	13.75	-3	49,204	-0.01%
2019/07/16	33	14.13	8	14.17	14.00	25	49,068	0.05%
2019/07/15	5	14.90	0	0.00	14.90	5	48,366	0.01%
2019/07/12	3	14.80	1	14.85	14.60	2	48,061	0.00%
2019/07/11	2	14.70	1	14.85	14.95	1	48,016	0.00%
2019/07/10	100	14.40	220	14.44	14.65	-120	47,017	-0.26%	大賣/鉅額交易
2019/07/08	100	13.98	100	13.88	13.95	0	46,253	0.00%
2019/07/05	1	14.05	0	0.00	14.10	1	47,321	0.00%
2019/07/03	12	14.15	18	14.16	14.05	-6	49,026	-0.01%
2019/07/02	23	14.30	20	14.30	14.25	3	50,407	0.01%
2019/07/01	21	14.29	45	14.26	14.35	-24	50,484	-0.05%
2019/06/28	103	13.95	105	13.95	13.95	-2	50,026	0.00%	大買/大賣/
2019/06/27	5	13.95	17	14.02	14.00	-12	49,866	-0.02%
2019/06/26	400	13.81	430	13.81	13.80	-30	49,185	-0.06%	大買/大賣/
2019/06/25	120	13.73	120	13.78	13.70	0	48,518	0.00%	大買/大賣/
2019/06/24	50	13.70	50	13.75	13.75	0	48,326	0.00%
2019/06/21	274	13.59	242	13.61	13.70	32	48,122	0.07%	大買/大賣/
2019/06/20	315	13.48	300	13.50	13.40	15	47,940	0.03%	大買/大賣/
2019/06/19	0	0.00	13	13.50	13.65	-13	47,753	-0.03%
2019/06/18	210	13.48	201	13.49	13.25	9	47,401	0.02%	大買/大賣/
2019/06/17	50	13.75	54	13.70	13.65	-4	47,025	-0.01%
2019/06/14	140	13.63	140	13.68	13.70	0	46,947	0.00%	大買/大賣/
2019/06/13	194	13.69	198	13.73	13.75	-4	46,850	-0.01%	大買/大賣/
2019/06/12	0	0.00	3	13.40	13.55	-3	46,163	-0.01%
2019/06/11	106	13.38	107	13.40	13.40	-1	45,955	0.00%	大買/大賣/
2019/06/10	0	0.00	15	13.21	13.30	-15	45,689	-0.03%
2019/06/06	260	13.01	276	13.05	13.05	-16	45,485	-0.04%	大買/大賣/
2019/06/05	191	13.04	170	13.05	12.90	21	45,646	0.05%	大買/大賣/
2019/06/04	493.5	13.09	485	13.12	13.00	8.5	45,688	0.02%	大買/大賣/
2019/06/03	150	12.84	166	12.83	13.20	-16	45,972	-0.03%	大買/大賣/
2019/05/31	113	12.81	135	12.85	12.90	-22	45,620	-0.05%	大買/大賣/
2019/05/30	252	12.64	263	12.68	12.75	-11	45,499	-0.02%	大買/大賣/
2019/05/29	250	12.37	253	12.41	12.60	-3	45,236	-0.01%	大買/大賣/
2019/05/28	266	12.61	252	12.50	12.45	14	45,783	0.03%	大買/大賣/
2019/05/27	320	12.86	310	12.91	12.80	10	44,866	0.02%	大買/大賣/
2019/05/24	152	12.98	191	13.02	12.95	-39	45,415	-0.09%	大買/大賣/
2019/05/23	201	12.85	200	12.89	12.85	1	45,609	0.00%	大買/大賣/
2019/05/22	310	12.94	310	12.99	13.00	0	45,395	0.00%	大買/大賣/
2019/05/21	163	12.87	164	12.81	12.95	-1	45,333	0.00%	大買/大賣/
2019/05/20	256	12.87	224	12.90	12.75	32	44,927	0.07%	大買/大賣/
2019/05/17	180	13.01	171	13.04	13.00	9	44,680	0.02%	大買/大賣/
2019/05/16	76	12.86	80	12.96	12.95	-4	44,361	-0.01%
2019/05/15	232	12.97	220	13.03	12.90	12	44,274	0.03%	大買/大賣/
2019/05/14	203.6	12.72	205	12.72	13.00	-1.4	44,227	0.00%	大買/大賣/
2019/05/13	300	13.03	300	13.07	12.95	0	44,264	0.00%	大買/大賣/
2019/05/10	150	13.18	163	13.22	13.20	-13	45,053	-0.03%	大買/大賣/
2019/05/09	200	13.20	210	13.16	13.15	-10	46,066	-0.02%	大買/大賣/
2019/05/08	162	13.42	140	13.49	13.45	22	45,661	0.05%	大買/大賣/
2019/05/07	116	13.44	139	13.46	13.60	-23	45,337	-0.05%	大買/大賣/
2019/05/06	330	13.35	364	13.41	13.20	-34	45,164	-0.08%	大買/大賣/
2019/05/03	43	13.79	41	13.81	13.85	2	43,809	0.00%
2019/05/02	184	13.40	183	13.42	13.55	1	42,513	0.00%	大買/大賣/
2019/04/30	15	13.45	169	13.38	13.45	-154	42,220	-0.36%	大賣/鉅額交易
2019/04/29	203	13.30	312	13.34	13.35	-109	42,178	-0.26%	大買/大賣/鉅額交易
2019/04/26	411	13.25	402	13.27	13.45	9	41,481	0.02%	大買/大賣/
2019/04/25	112	12.93	158	12.75	13.10	-46	38,536	-0.12%	大買/大賣/
2019/04/24	300	11.94	300	11.98	11.95	0	35,954	0.00%	大買/大賣/
2019/04/23	60	11.90	60	11.95	11.95	0	35,872	0.00%
2019/04/22	151	11.95	153	11.98	11.90	-2	35,840	-0.01%	大買/大賣/
2019/04/19	250	12.02	265	12.06	12.10	-15	35,759	-0.04%	大買/大賣/
2019/04/18	141	12.08	100	12.14	12.00	41	35,864	0.11%	大買/
2019/04/17	305	12.19	304	12.26	12.20	1	35,726	0.00%	大買/大賣/
2019/04/16	105	12.10	162	12.18	12.10	-57	35,067	-0.16%	大買/大賣/
2019/04/15	206	12.21	100	12.23	12.05	106	35,074	0.30%	大買/鉅額交易
2019/04/12	10	12.15	41	12.24	12.20	-31	35,422	-0.09%
2019/04/11	122	12.25	100	12.41	12.10	22	35,956	0.06%	大買/
2019/04/10	0	0.00	62	12.21	12.25	-62	34,781	-0.18%
2019/04/09	135	12.22	6	12.15	12.30	129	34,256	0.38%	大買/鉅額交易
2019/04/08	300	11.86	371	11.88	11.90	-71	33,154	-0.21%	大買/大賣/
2019/04/03	95	11.60	66	11.61	11.55	29	31,607	0.09%
2019/04/02	50	11.65	50	11.65	11.60	0	31,439	0.00%
2019/04/01	239	11.63	215	11.67	11.55	24	31,542	0.08%	大買/大賣/
2019/03/29	151	11.63	150	11.67	11.65	1	31,407	0.00%	大買/大賣/
2019/03/28	100	11.60	100	11.65	11.65	0	32,107	0.00%
2019/03/27	50	11.65	53	11.70	11.65	-3	32,459	-0.01%
2019/03/26	151	11.67	150	11.72	11.65	1	33,005	0.00%	大買/大賣/
2019/03/25	267	11.70	277	11.69	11.65	-10	33,511	-0.03%	大買/大賣/
2019/03/22	151	11.70	161	11.72	11.80	-10	33,677	-0.03%	大買/大賣/
2019/03/21	222	11.60	242	11.63	11.60	-20	33,948	-0.06%	大買/大賣/
2019/03/20	235	11.61	215	11.62	11.55	20	34,507	0.06%	大買/大賣/
2019/03/19	51	11.65	70	11.70	11.70	-19	34,849	-0.05%
2019/03/18	153	11.63	161	11.65	11.70	-8	35,136	-0.02%	大買/大賣/
2019/03/15	223	11.49	201	11.53	11.65	22	35,250	0.06%	大買/大賣/
2019/03/14	211	11.51	200	11.53	11.45	11	35,457	0.03%	大買/大賣/
2019/03/13	135	11.53	120	11.56	11.55	15	36,052	0.04%	大買/大賣/
2019/03/12	150	11.60	172	11.63	11.65	-22	36,451	-0.06%	大買/大賣/
2019/03/11	277	11.47	260	11.49	11.45	17	37,138	0.05%	大買/大賣/
2019/03/08	315	11.66	250	11.69	11.60	65	37,617	0.17%	大買/大賣/
2019/03/07	260	11.86	273	11.93	11.85	-13	38,987	-0.03%	大買/大賣/
2019/03/06	100	11.65	101	11.68	11.70	-1	38,863	0.00%	大賣/
2019/03/05	174	11.47	304	11.51	11.60	-130	39,432	-0.33%	大買/大賣/鉅額交易
2019/03/04	260	11.43	350	11.49	11.45	-90	39,877	-0.23%	大買/大賣/
2019/02/27	525	11.44	310	11.51	11.45	215	40,127	0.54%	大買/大賣/鉅額交易
2019/02/26	250	11.69	150	11.70	11.65	100	39,536	0.25%	大買/大賣/
2019/02/25	352	11.60	312	11.63	11.65	40	39,659	0.10%	大買/大賣/
2019/02/22	165	11.33	240	11.42	11.50	-75	39,200	-0.19%	大買/大賣/
2019/02/21	152	11.43	172.5	11.47	11.45	-20.5	39,132	-0.05%	大買/大賣/
2019/02/20	250	11.39	250	11.43	11.40	0	39,426	0.00%	大買/大賣/
2019/02/19	100	11.43	100	11.48	11.45	0	40,431	0.00%
2019/02/18	125	11.46	103	11.50	11.45	22	41,654	0.05%	大買/大賣/
2019/02/15	215	11.30	360	11.33	11.40	-145	42,594	-0.34%	大買/大賣/鉅額交易
2019/02/14	105	11.25	191	11.25	11.30	-86	43,956	-0.20%	大買/大賣/
2019/02/13	447	11.08	276	11.09	11.10	171	45,073	0.38%	大買/大賣/鉅額交易
2019/02/12	337	10.95	275	10.98	11.10	62	45,915	0.14%	大買/大賣/
2019/02/11	530	10.97	422	10.94	10.85	108	47,306	0.23%	大買/大賣/鉅額交易
2019/01/30	227	11.35	166	11.41	11.35	61	47,633	0.13%	大買/大賣/
2019/01/29	210	11.89	231	11.91	12.00	-21	49,530	-0.04%	大買/大賣/
2019/01/28	143	11.78	122	11.85	11.85	21	52,803	0.04%	大買/大賣/
2019/01/25	202	11.83	207	11.86	11.95	-5	53,416	-0.01%	大買/大賣/
2019/01/24	150	11.62	150	11.67	11.70	0	53,867	0.00%	大買/大賣/
2019/01/23	170	11.56	170	11.60	11.55	0	55,140	0.00%	大買/大賣/
2019/01/22	50	11.65	60	11.70	11.70	-10	56,239	-0.02%
2019/01/21	140	11.68	163	11.70	11.70	-23	56,913	-0.04%	大買/大賣/
2019/01/18	100	11.33	131	11.36	11.40	-31	58,168	-0.05%	大賣/
2019/01/17	100	11.25	110	11.30	11.25	-10	58,918	-0.02%	大賣/
2019/01/16	120	11.24	110.5	11.27	11.30	9.6	59,241	0.02%	大買/大賣/
2019/01/15	15	11.25	70	11.24	11.25	-55	59,524	-0.09%
2019/01/14	40	11.08	2	11.15	11.10	38	59,669	0.06%
2019/01/11	31	11.14	32	11.18	11.20	-1	60,721	0.00%
2019/01/10	10	11.10	50	11.10	11.15	-40	60,990	-0.07%
2019/01/09	20	11.08	0	0.00	11.10	20	61,333	0.03%
2019/01/08	0	0.00	1.8	11.01	10.95	-1.8	61,643	0.00%
2019/01/07	5	10.85	6	10.97	11.00	-1	62,061	0.00%
2019/01/04	2	10.68	0	0.00	10.70	2	62,876	0.00%
2019/01/03	26	11.01	20	10.80	10.90	6	64,171	0.01%
2019/01/02	22	11.21	20	11.15	11.10	2	64,165	0.00%
2018/12/28	0	0.00	21	11.30	11.25	-21	64,212	-0.03%
2018/12/27	70	11.28	0	0.00	11.25	70	64,889	0.11%
2018/12/26	30	11.15	30	11.25	11.20	0	65,347	0.00%
2018/12/25	20	11.15	0	0.00	11.15	20	65,435	0.03%
2018/12/24	10	11.20	10	11.30	11.20	0	65,497	0.00%
2018/12/22	5	11.25	5	11.35	11.25	0	65,269	0.00%
2018/12/19	55	11.28	65	11.44	11.30	-10	64,625	-0.02%
2018/12/17	0	0.00	11	11.40	11.40	-11	64,161	-0.02%
2018/12/14	25	11.35	30	11.36	11.35	-5	63,758	-0.01%
2018/12/13	10	11.55	10	11.55	11.50	0	63,552	0.00%
2018/12/12	5	11.05	10	11.10	11.30	-5	62,974	-0.01%
2018/12/11	25	10.97	10	11.10	11.00	15	62,609	0.02%
2018/12/10	17.2	11.10	10	11.13	11.10	7.2	62,445	0.01%
2018/12/07	6	11.20	0	0.00	11.20	6	62,545	0.01%
2018/12/05	0	0.00	4	11.66	11.55	-4	62,709	-0.01%
2018/12/04	32	11.80	57	11.82	11.80	-25	64,067	-0.04%
2018/12/03	11	11.75	3	11.78	11.70	8	63,961	0.01%
2018/11/30	24	11.45	0.5	11.55	11.55	23.5	63,342	0.04%
2018/11/29	21	11.56	1	11.80	11.50	20	62,078	0.03%
2018/11/28	3	11.72	3	11.73	11.75	0	61,492	0.00%
2018/11/27	13	11.45	20	11.50	11.75	-7	61,005	-0.01%
2018/11/26	5	11.33	38	11.33	11.50	-33	60,914	-0.05%
2018/11/22	0	0.00	14	11.16	11.20	-14	60,615	-0.02%
2018/11/21	1.5	11.07	3	11.05	11.00	-1.5	60,377	0.00%
2018/11/20	1	10.95	10	11.00	11.00	-9	60,254	-0.01%
2018/11/19	27	10.94	30	11.03	11.10	-3	60,101	0.00%
2018/11/16	28	11.13	6	10.99	11.00	22	59,556	0.04%
2018/11/15	32	10.90	208	11.20	11.20	-176	58,804	-0.30%	大賣/鉅額交易
2018/11/14	12	10.61	17	10.65	10.80	-5	58,675	-0.01%
2018/11/13	44	10.46	43	10.49	10.45	1	58,016	0.00%
2018/11/12	30	10.57	30	10.59	10.70	0	56,670	0.00%
2018/11/09	23	10.61	19	10.58	10.60	4	55,704	0.01%
2018/11/08	68	10.79	65	10.81	10.85	3	54,920	0.01%
2018/11/07	26	11.00	31	10.96	10.95	-5	52,824	-0.01%
2018/11/06	292	11.03	65	10.93	10.90	227	52,067	0.44%	大買/鉅額交易
2018/11/05	136	10.95	106.8	11.04	10.75	29.2	49,438	0.06%	大買/大賣/
2018/11/02	55	11.76	54	11.81	11.90	1	46,726	0.00%
2018/11/01	20	11.83	118.2	11.94	11.95	-98.2	46,357	-0.21%	大賣/
2018/10/31	68	11.71	66	11.77	11.80	2	45,745	0.00%
2018/10/30	21	11.72	34	11.69	11.70	-13	45,289	-0.03%
2018/10/29	12	11.65	2	11.73	11.60	10	45,018	0.02%
2018/10/26	263	11.81	21	11.77	11.70	242	44,527	0.54%	大買/鉅額交易
2018/10/25	7	11.92	29	12.16	12.30	-22	42,800	-0.05%
2018/10/24	1	12.55	2	12.95	12.65	-1	43,551	0.00%
2018/10/23	2	12.88	0	0.00	12.75	2	43,497	0.00%
2018/10/22	11	13.05	0	0.00	13.10	11	43,674	0.03%
2018/10/19	6	13.13	2	13.25	13.30	4	46,222	0.01%
2018/10/18	7	13.26	2	13.60	13.25	5	46,155	0.01%
2018/10/17	3	13.43	4	13.51	13.60	-1	46,717	0.00%
2018/10/16	27	13.25	0	0.00	13.20	27	47,641	0.06%
2018/10/15	15	13.43	21	13.49	13.35	-6	48,354	-0.01%
2018/10/12	52	13.74	0	0.00	13.65	52	48,581	0.11%
2018/10/09	2	14.50	4	14.35	14.80	-2	46,921	0.00%
2018/10/05	10	14.85	20	14.90	14.70	-10	46,994	-0.02%
2018/10/04	17	15.10	5	15.15	15.10	12	47,301	0.03%
2018/10/03	5	15.50	10	15.55	15.50	-5	47,153	-0.01%
2018/10/02	10	15.80	0	0.00	15.60	10	47,826	0.02%
2018/10/01	0.2	15.85	0	0.00	15.90	0.2	48,633	0.00%
2018/09/28	0	0.00	20	15.95	16.15	-20	49,523	-0.04%
2018/09/27	0	0.00	7	15.85	15.95	-7	50,001	-0.01%
2018/09/25	20	15.73	10	15.65	15.65	10	52,537	0.02%
2018/09/20	11	15.49	10	15.53	15.45	1	55,355	0.00%
2018/09/19	3	15.40	3	15.55	15.60	0	55,833	0.00%
2018/09/17	10	15.60	0	0.00	15.60	10	55,895	0.02%
2018/09/14	10	15.75	1	15.70	15.70	9	56,575	0.02%
2018/09/13	2	15.25	10	15.50	15.60	-8	56,850	-0.01%
2018/09/12	9	15.45	0	0.00	15.40	9	57,766	0.02%
2018/09/11	23	15.47	12	15.52	15.65	11	58,683	0.02%
2018/09/10	36.4	15.83	27	15.80	15.55	9.4	59,152	0.02%
2018/09/07	12	16.60	6	16.60	16.30	6	60,179	0.01%
2018/09/06	7	16.86	0	0.00	16.90	7	65,175	0.01%
2018/09/05	10	17.05	10	17.08	17.00	0	67,600	0.00%
2018/09/04	0	0.00	1	17.20	17.20	-1	68,702	0.00%
2018/09/03	1	17.10	21	17.10	17.10	-20	68,928	-0.03%
2018/08/31	60	17.33	16.7	17.21	17.35	43.3	69,151	0.06%
2018/08/30	15	17.43	15	17.45	17.35	0	69,126	0.00%
2018/08/29	20	17.46	10	17.50	17.55	10	69,262	0.01%
2018/08/27	0	0.00	0	17.30	17.40	0	69,803	0.00%
2018/08/24	11	17.37	10	17.35	17.30	1	71,036	0.00%
2018/08/23	19	17.57	9	17.58	17.65	10	71,511	0.01%
2018/08/22	20	17.63	20	17.50	17.50	0	71,751	0.00%
2018/08/21	30	17.78	80	17.96	18.00	-50	71,639	-0.07%
2018/08/20	0	0.00	52	17.60	17.55	-52	70,717	-0.07%
2018/08/17	5	17.20	5	17.15	17.20	0	70,309	0.00%
2018/08/16	35	17.00	37	17.10	17.15	-2	70,149	0.00%
2018/08/15	64.2	16.96	5	17.10	16.95	59.2	70,270	0.08%
2018/08/14	10	17.35	8	17.40	17.40	2	69,527	0.00%
2018/08/13	2	17.43	0	0.00	17.30	2	69,424	0.00%
2018/08/09	0	0.00	1	17.75	17.85	-1	68,630	0.00%
2018/08/06	2	17.90	12	17.95	17.95	-10	67,843	-0.01%
2018/08/03	0	0.00	9	17.52	17.70	-9	67,199	-0.01%
2018/08/02	8	17.31	5	17.40	17.30	3	67,009	0.00%
2018/08/01	19	17.35	15	17.33	17.40	4	66,916	0.01%
2018/07/31	10	17.28	10	17.33	17.55	0	67,072	0.00%
2018/07/30	10	17.10	10	17.20	17.20	0	65,889	0.00%
2018/07/27	6	17.41	7	17.45	17.30	-1	65,851	0.00%
2018/07/26	151	17.40	86	17.43	17.50	65	66,639	0.10%	大買/
2018/07/25	20	18.19	15	18.18	18.20	5	64,381	0.01%
2018/07/24	22	18.10	21	18.16	18.20	1	64,159	0.00%
2018/07/23	15	18.20	17	18.34	18.25	-2	64,260	0.00%
2018/07/20	4	17.95	15	17.98	17.85	-11	63,326	-0.02%
2018/07/19	1	17.75	66	17.73	17.60	-65	62,664	-0.10%
2018/07/18	18	17.38	16	17.48	17.40	2	62,013	0.00%
2018/07/16	0	0.00	20	17.35	17.25	-20	61,815	-0.03%
2018/07/13	31	17.42	1	17.35	17.40	30	61,942	0.05%
2018/07/12	24	17.41	22	17.40	17.45	2	61,850	0.00%
2018/07/11	6	16.85	6	16.90	16.90	0	60,853	0.00%
2018/07/10	79	17.05	0	0.00	17.00	79	60,529	0.13%
2018/07/09	50	17.65	86	17.65	17.65	-36	59,962	-0.06%
2018/07/05	10	17.83	80	17.85	17.95	-70	59,016	-0.12%
2018/07/04	105	18.29	37	18.23	17.95	68	58,757	0.12%	大買/
2018/07/03	22	17.96	41	17.93	17.95	-19	57,422	-0.03%
2018/07/02	109	18.13	92.1	18.15	18.20	16.9	56,258	0.03%	大買/
2018/06/28	17	17.10	6	17.16	16.95	11	53,852	0.02%
2018/06/27	30	17.78	40	17.79	17.60	-10	53,174	-0.02%
2018/06/26	30	17.50	30	17.48	17.60	0	52,923	0.00%
2018/06/25	23	17.62	23	17.64	17.80	0	52,739	0.00%
2018/06/22	25	17.50	34	17.67	17.80	-9	53,187	-0.02%
2018/06/21	29	17.84	28	17.89	17.65	1	52,681	0.00%
2018/06/20	20	17.99	22	17.91	18.05	-2	52,687	0.00%
2018/06/19	5	18.35	17	18.38	18.20	-12	51,601	-0.02%
2018/06/15	15	18.16	5	18.15	18.65	10	50,388	0.02%
2018/06/14	77	18.29	109	18.16	18.10	-32	49,150	-0.07%	大賣/
2018/06/13	101	18.33	75.8	18.35	18.50	25.2	46,575	0.05%	大買/
2018/06/12	72	16.91	21.4	16.94	16.85	50.6	41,408	0.12%
2018/06/11	50	16.67	51	16.69	16.80	-1	38,897	0.00%
2018/06/07	0	0.00	20	16.53	16.60	-20	37,927	-0.05%
2018/06/06	10	16.40	10	16.40	16.40	0	38,180	0.00%
2018/06/05	57	16.49	6	16.55	16.50	51	40,335	0.13%
2018/06/04	25	16.45	5	16.50	16.50	20	42,970	0.05%
2018/06/01	45	16.56	45	16.48	16.45	0	42,806	0.00%
2018/05/31	0	0.00	2	16.53	16.65	-2	42,565	0.00%
2018/05/30	20	16.43	20	16.53	16.40	0	41,259	0.00%
2018/05/28	80	16.31	80	16.28	16.40	0	40,719	0.00%
2018/05/25	10	16.25	10	16.25	16.25	0	40,569	0.00%
2018/05/22	0	0.00	18	16.45	16.20	-18	40,735	-0.04%
2018/05/18	8	16.00	0	0.00	16.05	8	41,616	0.02%
2018/05/17	11	16.24	2	16.15	16.05	9	42,621	0.02%
2018/05/16	30	16.28	30	16.37	16.30	0	42,780	0.00%
2018/05/15	0	0.00	5	16.50	16.45	-5	43,123	-0.01%
2018/05/14	1	16.35	16	16.05	16.40	-15	44,254	-0.03%
2018/05/09	3	16.28	1	16.30	16.20	2	44,941	0.00%
2018/05/08	2	15.65	2	15.70	15.85	0	45,164	0.00%
2018/05/07	22	15.84	24	15.73	15.65	-2	45,297	0.00%
2018/05/04	0	0.00	21	16.20	16.00	-21	45,609	-0.05%
2018/05/03	5	16.05	0	0.00	16.05	5	46,055	0.01%
2018/05/02	12	16.53	20	16.58	16.25	-8	47,853	-0.02%
2018/04/30	0	0.00	10	16.08	16.00	-10	47,249	-0.02%
2018/04/27	20	15.75	22	15.72	15.70	-2	48,718	0.00%
2018/04/26	0	0.00	28	15.79	15.70	-28	48,783	-0.06%
2018/04/25	0	0.00	1	15.45	15.50	-1	48,010	0.00%
2018/04/24	1	15.35	7	15.46	15.35	-6	47,840	-0.01%
2018/04/23	10	15.60	10	15.65	15.55	0	47,317	0.00%
2018/04/20	4	15.63	0	0.00	15.60	4	47,426	0.01%
2018/04/19	10	15.80	75	15.90	15.85	-65	47,214	-0.14%
2018/04/18	5	15.50	14	15.57	15.60	-9	47,094	-0.02%
2018/04/17	0	0.00	62	15.35	15.35	-62	47,212	-0.13%
2018/04/12	0	0.00	10	15.40	15.45	-10	48,192	-0.02%
2018/04/11	20	15.38	10	15.40	15.40	10	48,436	0.02%
2018/04/10	30	15.30	50	15.36	15.30	-20	48,471	-0.04%
2018/04/09	20	15.30	20	15.30	15.25	0	48,658	0.00%
2018/04/03	80	15.35	42	15.41	15.40	38	48,246	0.08%
2018/04/02	102	15.53	70	15.54	15.45	32	48,379	0.07%	大買/
2018/03/31	20	15.50	20	15.55	15.50	0	48,238	0.00%
2018/03/30	60	15.33	63	15.40	15.40	-3	48,214	-0.01%
2018/03/29	50	15.30	56	15.32	15.30	-6	48,204	-0.01%
2018/03/28	20	15.30	52	15.43	15.40	-32	47,721	-0.07%
2018/03/27	256	15.42	248	15.52	15.55	8	47,941	0.02%	大買/大賣/
2018/03/26	31	15.10	32	15.15	15.15	-1	47,553	0.00%
2018/03/23	105	15.06	136	15.13	15.20	-31	47,382	-0.07%	大買/大賣/
2018/03/22	52	15.21	60	15.23	15.25	-8	46,899	-0.02%
2018/03/21	60	15.17	60	15.22	15.20	0	46,908	0.00%
2018/03/20	20	15.15	39	15.18	15.20	-19	47,238	-0.04%
2018/03/19	135	15.25	108	15.25	15.25	27	47,551	0.06%	大買/大賣/
2018/03/16	57	15.06	78	15.12	15.20	-21	47,298	-0.04%
2018/03/15	50	15.10	73	15.12	15.10	-23	46,920	-0.05%
2018/03/14	42	15.15	30	15.18	15.10	12	47,026	0.03%
2018/03/13	101	15.17	71	15.20	15.25	30	47,142	0.06%	大買/
2018/03/12	25	15.27	77	15.32	15.25	-52	47,420	-0.11%
2018/03/09	52	15.23	124	15.39	15.10	-72	47,438	-0.15%	大賣/
2018/03/08	6	14.97	130.8	15.44	15.45	-124.8	44,986	-0.28%	大賣/鉅額交易
2018/03/07	9	14.08	0	0.00	14.05	9	42,274	0.02%
2018/03/06	0	0.00	11	14.06	14.15	-11	42,517	-0.03%
2018/03/01	7	13.99	0	0.00	14.00	7	43,342	0.02%
2018/02/26	12	14.15	10	14.20	14.10	2	43,333	0.00%
2018/02/21	0	0.00	1	14.10	14.10	-1	45,318	0.00%
2018/02/12	6	13.89	0	0.00	13.85	6	45,211	0.01%
2018/02/09	16	13.89	38	14.01	14.05	-22	44,669	-0.05%
2018/02/08	26	14.18	23	14.20	14.15	3	43,708	0.01%
2018/02/07	10	14.20	32	14.20	14.20	-22	43,641	-0.05%
2018/02/06	5	13.86	17	14.07	13.95	-12	43,281	-0.03%
2018/02/02	10	14.50	37	14.51	14.55	-27	41,965	-0.06%
2018/02/01	37	14.41	10	14.45	14.40	27	42,587	0.06%
2018/01/31	11	14.21	10	14.25	14.25	1	42,179	0.00%
2018/01/30	16	14.49	20	14.58	14.45	-4	41,440	-0.01%
2018/01/29	222	14.64	100	14.73	14.55	122	41,629	0.29%	大買/鉅額交易
2018/01/26	134	14.46	106	14.52	14.60	28	40,979	0.07%	大買/大賣/
2018/01/25	300	14.75	171	14.73	14.50	129	39,992	0.32%	大買/大賣/鉅額交易
2018/01/24	77	14.35	70	14.39	14.40	7	37,730	0.02%
2018/01/23	55	14.47	89	14.40	14.60	-34	37,511	-0.09%
2018/01/22	80	14.06	20	14.13	14.00	60	35,844	0.17%
2018/01/19	20	14.13	30	14.13	14.20	-10	35,161	-0.03%
2018/01/17	43	14.30	120.1	14.34	14.30	-77.1	35,749	-0.22%	大賣/
2018/01/16	30	14.22	30	14.27	14.30	0	35,618	0.00%
2018/01/15	30	14.23	65.8	14.29	14.30	-35.8	35,692	-0.10%
2018/01/12	163	14.23	46	14.25	14.20	117	36,062	0.32%	大買/鉅額交易
2018/01/11	26	14.03	20	14.03	14.00	6	36,075	0.02%
2018/01/10	65	14.38	40	14.26	14.20	25	35,791	0.07%
2018/01/09	23	14.70	20	14.75	14.75	3	35,292	0.01%
2018/01/08	40	14.65	60	14.64	14.70	-20	35,563	-0.06%
2018/01/05	90.3	14.47	110	14.49	14.55	-19.7	35,936	-0.05%	大賣/
2018/01/04	50	14.31	50	14.36	14.35	0	36,003	0.00%
2018/01/03	30	14.50	30	14.48	14.40	0	36,672	0.00%
2018/01/02	70	14.22	88	14.26	14.25	-18	36,394	-0.05%