台達電 (2308)-新百王券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
1980
漲跌
▼35
漲幅
-1.74%
成交量
15,076張
產業
上市電子零組件類股
2450人加入追蹤

立即追蹤
本地時間:14:52

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/23	1.5	1967.71	0.1	2037.50	1980.00	1.4	12,885	0.01%
2026/04/22	2.4	2017.04	0	2025.00	2015.00	2.4	12,731	0.02%
2026/04/21	0.1	2018.89	2.1	2017.53	2015.00	-2	12,691	-0.02%
2026/04/20	1.3	1911.20	1.2	1922.23	1900.00	0.1	12,684	0.00%
2026/04/17	2.6	1846.03	1.1	1841.23	1840.00	1.4	12,671	0.01%
2026/04/16	0.1	1816.28	1.3	1826.79	1845.00	-1.2	12,615	-0.01%
2026/04/15	1.2	1791.68	2.2	1806.50	1785.00	-1	12,544	-0.01%
2026/04/14	6.3	1787.10	6.4	1780.00	1750.00	-0.1	12,632	0.00%
2026/04/13	3.8	1741.64	2	1742.50	1740.00	1.8	12,686	0.01%
2026/04/10	2.6	1735.18	2.7	1717.05	1735.00	-0.2	12,775	0.00%
2026/04/09	1	1694.02	1.4	1670.54	1645.00	-0.4	12,800	0.00%
2026/04/08	0.5	1655.00	3.2	1653.52	1665.00	-2.7	12,695	-0.02%
2026/04/07	1.4	1510.58	2.4	1510.90	1515.00	-1.1	12,546	-0.01%
2026/04/02	3.1	1454.64	2.2	1438.41	1430.00	0.9	12,460	0.01%
2026/04/01	3.2	1471.90	6	1479.14	1475.00	-2.8	12,346	-0.02%
2026/03/31	10.6	1412.78	3	1394.93	1380.00	7.6	12,218	0.06%
2026/03/30	1.5	1461.75	1	1479.42	1485.00	0.5	11,957	0.00%
2026/03/27	2.1	1464.27	4.1	1506.11	1510.00	-2	11,984	-0.02%
2026/03/26	8.7	1533.89	5	1541.00	1515.00	3.7	12,015	0.03%
2026/03/25	1.3	1514.66	6.3	1546.95	1550.00	-4.9	11,885	-0.04%
2026/03/24	4.1	1438.39	5.1	1427.37	1415.00	-1	11,816	-0.01%
2026/03/23	5.2	1401.98	1.5	1421.67	1410.00	3.7	11,766	0.03%
2026/03/20	2	1474.99	3.2	1479.92	1475.00	-1.2	11,644	-0.01%
2026/03/19	1	1464.79	0	0.00	1455.00	1	11,528	0.01%
2026/03/18	4.5	1468.30	5.3	1468.94	1465.00	-0.8	11,577	-0.01%
2026/03/17	0	1435.00	2.1	1436.70	1440.00	-2.1	11,488	-0.02%
2026/03/16	2.1	1360.79	0	0.00	1360.00	2.1	11,389	0.02%
2026/03/13	0	0.00	1	1360.10	1385.00	-1	11,378	-0.01%
2026/03/12	2.3	1373.21	1.1	1371.67	1370.00	1.1	11,404	0.01%
2026/03/11	2.4	1370.27	1.7	1342.31	1400.00	0.7	11,383	0.01%
2026/03/10	0.2	1314.69	1.4	1308.80	1290.00	-1.2	11,338	-0.01%
2026/03/09	9.9	1201.89	8.3	1206.39	1220.00	1.6	11,463	0.01%
2026/03/06	4	1332.47	3	1336.63	1320.00	1	11,382	0.01%
2026/03/05	1.2	1352.08	0.2	1336.03	1315.00	1	11,343	0.01%
2026/03/04	1.7	1268.93	2.4	1279.22	1255.00	-0.8	11,327	-0.01%
2026/03/03	5.6	1365.83	2.5	1363.26	1340.00	3.2	11,229	0.03%
2026/03/02	1.3	1434.33	1	1439.61	1425.00	0.2	11,131	0.00%
2026/02/26	3	1433.35	4.2	1428.33	1430.00	-1.2	11,206	-0.01%
2026/02/25	2.5	1447.46	4.8	1447.47	1435.00	-2.3	11,196	-0.02%
2026/02/24	0.1	1375.00	1.3	1353.43	1385.00	-1.2	11,226	-0.01%
2026/02/23	1.4	1323.97	1.6	1340.15	1305.00	-0.2	11,195	0.00%
2026/02/11	1.5	1255.36	1.4	1247.97	1260.00	0	11,057	0.00%
2026/02/10	2.8	1186.38	1.1	1194.52	1185.00	1.8	10,987	0.02%
2026/02/09	1	1204.96	1.4	1182.69	1180.00	-0.4	11,154	0.00%
2026/02/06	2.4	1148.91	3	1146.63	1160.00	-0.6	11,183	-0.01%
2026/02/05	3.9	1156.68	1	1150.67	1150.00	2.9	11,242	0.03%
2026/02/04	1.3	1200.24	2.4	1212.77	1210.00	-1	11,186	-0.01%
2026/02/03	1.1	1200.16	3	1203.35	1215.00	-1.9	11,243	-0.02%
2026/02/02	3.4	1176.68	4	1185.01	1175.00	-0.6	11,212	0.00%
2026/01/30	1.4	1231.21	0	0.00	1220.00	1.4	11,167	0.01%
2026/01/29	3.1	1287.13	0.1	1259.59	1255.00	3	11,273	0.03%
2026/01/28	2.2	1250.38	3.2	1255.89	1280.00	-1	11,352	-0.01%
2026/01/27	0	1250.00	6	1255.01	1250.00	-6	11,416	-0.05%
2026/01/26	6.6	1220.67	1.7	1218.84	1230.00	4.9	11,581	0.04%
2026/01/23	1.4	1273.93	1.1	1259.55	1260.00	0.3	11,747	0.00%
2026/01/22	0.3	1230.03	9.1	1244.42	1245.00	-8.8	11,657	-0.08%
2026/01/21	10.1	1141.37	2.7	1149.10	1135.00	7.4	11,479	0.06%
2026/01/20	0	1110.00	1	1130.03	1130.00	-1	11,409	-0.01%
2026/01/19	1.8	1130.06	1.2	1128.88	1120.00	0.6	11,375	0.01%
2026/01/16	0.9	1119.12	6.8	1081.26	1125.00	-6	11,268	-0.05%
2026/01/15	5.2	1025.64	1	1039.95	1045.00	4.2	11,016	0.04%
2026/01/14	1.1	1050.48	6.4	1058.98	1060.00	-5.4	11,078	-0.05%
2026/01/13	7.1	1037.85	2.6	1031.16	1030.00	4.5	11,138	0.04%
2026/01/12	1.3	1047.31	11.4	1047.69	1055.00	-10.1	11,073	-0.09%
2026/01/09	1	1024.36	0	0.00	1015.00	1	11,098	0.01%
2026/01/08	0	1010.00	1.1	1016.35	1010.00	-1.1	11,302	-0.01%
2026/01/07	15	1015.68	7.2	1020.97	1030.00	7.8	11,536	0.07%
2026/01/06	0	1005.00	10.5	1018.87	1050.00	-10.4	11,475	-0.09%
2026/01/05	5.2	1005.00	0.1	1008.17	1010.00	5.1	11,403	0.04%
2026/01/02	5.1	976.24	7.3	988.54	995.00	-2.2	11,612	-0.02%
2025/12/31	6	956.17	5.3	972.68	963.00	0.7	11,691	0.01%
2025/12/30	2	962.00	1	961.00	961.00	1	11,840	0.01%
2025/12/29	3.1	965.31	2.6	962.38	962.00	0.4	11,927	0.00%
2025/12/26	0	0.00	1.1	956.90	956.00	-1.1	12,095	-0.01%
2025/12/24	0.2	955.50	0.1	954.18	955.00	0.1	12,354	0.00%
2025/12/23	1	947.20	3.4	958.36	943.00	-2.4	12,464	-0.02%
2025/12/22	5.7	942.81	9.4	944.91	953.00	-3.7	12,629	-0.03%
2025/12/19	1	911.10	0.1	912.60	911.00	1	12,676	0.01%
2025/12/18	0.3	892.38	0	0.00	891.00	0.3	12,707	0.00%
2025/12/17	1.5	896.50	0.2	903.50	890.00	1.3	12,932	0.01%
2025/12/16	0.4	907.71	8	905.51	901.00	-7.6	13,081	-0.06%
2025/12/15	0.6	925.23	1.3	926.78	922.00	-0.6	13,078	0.00%
2025/12/12	13.1	939.17	7	934.86	938.00	6.1	13,219	0.05%
2025/12/11	5.6	963.73	4.3	949.84	945.00	1.3	13,268	0.01%
2025/12/10	4	970.75	0	971.00	968.00	4	13,402	0.03%
2025/12/09	6.2	972.17	6	973.33	971.00	0.2	13,731	0.00%
2025/12/08	4.2	975.16	3	978.66	979.00	1.2	13,986	0.01%
2025/12/05	7.2	991.34	3	990.33	979.00	4.2	14,238	0.03%
2025/12/04	0.1	997.00	2.2	997.30	999.00	-2.1	14,266	-0.01%
2025/12/03	1.1	992.14	2	991.12	997.00	-1	14,392	-0.01%
2025/12/02	4	992.50	4	989.24	989.00	0	14,352	0.00%
2025/12/01	1	967.00	7.4	964.77	973.00	-6.4	14,217	-0.04%
2025/11/28	4.1	931.22	3	935.97	932.00	1.1	14,123	0.01%
2025/11/27	2.4	949.02	1.2	945.99	942.00	1.2	14,220	0.01%
2025/11/26	1.7	934.08	14.1	942.94	945.00	-12.4	14,259	-0.09%
2025/11/25	1.3	917.89	0	914.00	910.00	1.3	14,218	0.01%
2025/11/24	2	902.01	2	902.00	893.00	0	14,302	0.00%
2025/11/21	5.3	901.31	6.1	902.58	895.00	-0.8	14,160	-0.01%
2025/11/20	4.8	953.70	3	944.53	954.00	1.8	14,051	0.01%
2025/11/18	10.1	905.65	3.4	908.40	898.00	6.7	14,050	0.05%
2025/11/17	0.1	927.82	0	921.13	916.00	0	14,226	0.00%
2025/11/14	2.1	927.32	5.2	924.74	922.00	-3.1	14,269	-0.02%
2025/11/13	0.5	961.58	0.1	964.57	958.00	0.5	14,172	0.00%
2025/11/12	3.4	961.53	3.1	961.50	967.00	0.3	14,230	0.00%
2025/11/11	5.7	991.90	10	987.10	972.00	-4.3	14,193	-0.03%
2025/11/10	9.1	981.06	7.2	983.60	982.00	1.9	14,401	0.01%
2025/11/07	6.3	962.00	5.1	964.99	965.00	1.2	14,371	0.01%
2025/11/06	6.2	983.63	4	986.00	978.00	2.2	14,370	0.02%
2025/11/05	3.8	944.53	7	950.61	967.00	-3.3	14,406	-0.02%
2025/11/04	3.3	987.80	2.1	993.62	975.00	1.2	14,376	0.01%
2025/11/03	12.7	987.53	16.1	986.46	983.00	-3.4	14,418	-0.02%
2025/10/31	8.3	1001.23	5.2	996.96	995.00	3.1	14,509	0.02%
2025/10/30	28.8	1013.42	14	1015.00	1010.00	14.8	14,388	0.10%
2025/10/29	4.5	1073.16	6.2	1058.53	1060.00	-1.7	14,429	-0.01%
2025/10/28	9.3	1065.43	4.3	1067.68	1075.00	5	14,464	0.03%
2025/10/27	5.3	1053.10	6.2	1056.65	1070.00	-0.9	14,445	-0.01%
2025/10/23	4.1	1005.05	3.1	1013.24	1010.00	1	14,335	0.01%
2025/10/22	0.2	1009.89	0.1	1013.55	1020.00	0.1	14,367	0.00%
2025/10/21	2.1	1015.26	8.4	1024.92	1020.00	-6.2	14,409	-0.04%
2025/10/20	9.6	1002.24	12.3	1004.33	1015.00	-2.7	14,434	-0.02%
2025/10/17	9.4	1008.25	5.3	1008.49	999.00	4.1	14,412	0.03%
2025/10/16	9.9	1009.76	5.3	1015.00	1025.00	4.6	14,430	0.03%
2025/10/15	12.3	1001.79	5.2	1006.93	1015.00	7.1	14,465	0.05%
2025/10/14	9.2	1017.32	8.2	1045.67	992.00	1.1	14,372	0.01%
2025/10/13	15.1	998.98	13.3	1009.15	1030.00	1.8	14,197	0.01%
2025/10/09	10.2	996.68	11.3	999.03	999.00	-1.1	14,201	-0.01%
2025/10/08	7.3	973.73	8	974.88	981.00	-0.7	14,219	0.00%
2025/10/07	12.1	963.48	11.1	962.56	987.00	1	14,140	0.01%
2025/10/03	6	924.55	6.1	931.61	942.00	-0.1	13,950	0.00%
2025/10/02	3.1	903.26	13.1	905.66	894.00	-10	14,031	-0.07%
2025/10/01	2	872.43	2	869.01	871.00	0	13,931	0.00%
2025/09/30	5.2	875.24	5	856.80	854.00	0.2	13,949	0.00%
2025/09/26	10.1	848.19	11.3	858.66	848.00	-1.1	13,830	-0.01%
2025/09/25	1.3	897.31	2	892.97	884.00	-0.7	13,762	-0.01%
2025/09/24	6	888.12	2.2	878.49	891.00	3.9	13,942	0.03%
2025/09/23	20.4	901.07	4.3	892.28	893.00	16.1	13,792	0.12%
2025/09/22	3.2	911.87	4	903.50	907.00	-0.8	13,688	-0.01%
2025/09/19	2.2	900.10	0	0.00	888.00	2.2	13,538	0.02%
2025/09/18	4.3	874.26	16.2	875.35	892.00	-11.9	13,334	-0.09%
2025/09/17	2	838.02	2.1	839.11	836.00	-0.1	13,100	0.00%
2025/09/16	3.3	826.84	3.1	832.68	841.00	0.2	13,117	0.00%
2025/09/15	2	839.50	3.1	841.94	836.00	-1.1	13,053	-0.01%
2025/09/12	3.4	841.82	4.2	840.81	837.00	-0.8	12,955	-0.01%
2025/09/11	19.4	841.19	7.1	836.28	831.00	12.4	12,962	0.10%
2025/09/10	6.6	819.51	4.3	828.37	837.00	2.2	12,682	0.02%
2025/09/09	8.2	768.86	5.3	763.89	784.00	2.9	12,393	0.02%
2025/09/08	2	734.00	31.1	734.04	726.00	-29.1	12,164	-0.24%
2025/09/05	27.3	720.82	3.2	721.53	726.00	24.1	12,063	0.20%
2025/09/04	4.1	696.46	5.2	695.59	691.00	-1.1	11,931	-0.01%
2025/09/03	1.2	680.01	1.4	680.26	680.00	-0.2	11,843	0.00%
2025/09/02	1.1	701.47	0	0.00	685.00	1.1	11,758	0.01%
2025/09/01	8.1	701.92	0	0.00	688.00	8.1	11,686	0.07%
2025/08/29	0	716.00	0	0.00	711.00	0	11,520	0.00%
2025/08/28	1	707.10	1	710.00	709.00	0	11,466	0.00%
2025/08/27	2.7	709.55	9.1	704.14	720.00	-6.5	11,509	-0.06%
2025/08/26	0	0.00	1	676.00	685.00	-1	11,432	-0.01%
2025/08/25	1	679.99	1.3	679.40	676.00	-0.2	11,500	0.00%
2025/08/22	2	664.50	0	0.00	664.00	2	11,440	0.02%
2025/08/21	1.4	637.35	1.1	632.18	648.00	0.3	11,492	0.00%
2025/08/20	0.2	631.73	3.5	629.15	625.00	-3.3	11,274	-0.03%
2025/08/19	8.2	683.35	3	670.33	661.00	5.2	10,960	0.05%
2025/08/18	2.5	688.60	18	687.33	688.00	-15.5	10,850	-0.14%
2025/08/15	2	679.00	1	684.95	686.00	1	10,737	0.01%
2025/08/14	3.4	669.04	0.1	666.00	670.00	3.3	10,618	0.03%
2025/08/13	20	676.10	14.4	673.44	675.00	5.6	10,529	0.05%
2025/08/12	10.2	642.06	19.1	647.00	642.00	-8.9	10,209	-0.09%
2025/08/11	7	631.00	0	637.00	638.00	7	10,130	0.07%
2025/08/08	0	632.00	1.1	630.23	637.00	-1.1	10,050	-0.01%
2025/08/07	11.1	626.61	1	627.00	623.00	10.1	9,928	0.10%
2025/08/06	3	625.33	1	627.00	621.00	2	9,834	0.02%
2025/08/05	2.9	628.09	2.1	618.39	632.00	0.7	9,605	0.01%
2025/08/04	1	593.00	1	592.00	593.00	0	9,345	0.00%
2025/08/01	9	584.67	7.2	585.42	588.00	1.9	9,320	0.02%
2025/07/31	0.1	567.00	1.1	570.76	567.00	-1	9,077	-0.01%
2025/07/30	0	521.00	10	529.00	530.00	-10	8,966	-0.11%
2025/07/29	0	517.00	1	518.00	525.00	-1	8,965	-0.01%
2025/07/28	11	523.18	11	528.82	522.00	0	9,022	0.00%
2025/07/24	1.1	511.14	1.1	514.00	518.00	-0.1	9,112	0.00%
2025/07/23	10	522.00	0	0.00	520.00	10	9,081	0.11%
2025/07/22	2	522.50	11	527.54	513.00	-9	9,009	-0.10%
2025/07/21	11.4	513.25	1	513.00	515.00	10.4	8,921	0.12%
2025/07/18	16.6	501.50	16	507.62	509.00	0.6	8,848	0.01%
2025/07/17	1	500.98	1	498.50	499.00	0	8,847	0.00%
2025/07/16	1	506.00	1.1	502.60	500.00	-0.1	8,769	0.00%
2025/07/15	0	0.00	0.2	488.60	494.00	-0.2	8,435	0.00%
2025/07/14	1.2	477.95	1.1	480.50	473.00	0.1	8,215	0.00%
2025/07/11	1.1	471.42	1	483.99	483.00	0.1	8,299	0.00%
2025/07/10	0	470.00	0.1	475.12	482.50	-0.1	8,194	0.00%
2025/07/09	1	442.03	1	446.00	451.00	0	7,937	0.00%
2025/07/08	11	450.00	11	451.00	451.50	0	8,031	0.00%
2025/07/07	0	450.50	0	0.00	450.00	0	8,220	0.00%
2025/07/04	2	459.75	2	457.50	457.00	0	8,125	0.00%
2025/07/03	2	446.50	2.5	447.66	459.00	-0.5	8,163	-0.01%
2025/07/02	0	0.00	0.1	429.00	429.50	-0.1	8,261	0.00%
2025/07/01	0	0.00	0	429.33	428.00	0	8,187	0.00%
2025/06/30	0	420.00	1	420.00	413.00	-1	8,075	-0.01%
2025/06/27	0	0.00	8	424.00	424.00	-8	8,091	-0.10%
2025/06/26	0	0.00	7	420.57	420.00	-7	8,114	-0.09%
2025/06/25	0	0.00	7	424.01	423.50	-7	8,149	-0.09%
2025/06/24	0	0.00	0.3	413.17	417.00	-0.3	8,047	0.00%
2025/06/23	0	0.00	1	401.50	400.00	-1	8,019	-0.01%
2025/06/20	1	400.50	0	0.00	400.00	1	7,995	0.01%
2025/06/19	18	405.00	2.2	406.75	404.00	15.8	7,835	0.20%
2025/06/18	0	0.00	1.2	400.82	400.50	-1.2	7,819	-0.02%
2025/06/17	0.1	395.33	0	0.00	395.00	0.1	7,846	0.00%
2025/06/16	0.2	397.84	0.1	398.50	400.50	0.1	7,845	0.00%
2025/06/13	0	0.00	0.1	400.50	398.00	-0.1	7,898	0.00%
2025/06/12	1	401.99	1.1	399.50	399.50	0	7,992	0.00%
2025/06/10	0	401.50	0	402.38	402.00	0	8,149	0.00%
2025/06/09	0	0.00	0.1	397.50	397.50	-0.1	8,253	0.00%
2025/06/06	0	0.00	0	395.25	396.00	0	8,347	0.00%
2025/06/05	0	0.00	2	397.99	398.00	-2	8,311	-0.02%
2025/06/04	0.1	386.50	0.1	387.86	389.00	-0.1	8,274	0.00%
2025/06/03	0	0.00	0	382.50	379.50	0	8,235	0.00%
2025/06/02	0	369.00	0	372.00	367.50	0	8,168	0.00%
2025/05/27	1	368.00	1	370.00	367.50	0	8,629	0.00%
2025/05/26	0.1	374.00	0	0.00	370.50	0.1	8,700	0.00%
2025/05/23	0	374.00	0	0.00	373.50	0	8,715	0.00%
2025/05/22	0	375.50	0.1	382.00	378.00	-0.1	8,743	0.00%
2025/05/21	0	0.00	1.2	374.08	378.50	-1.2	8,771	-0.01%
2025/05/20	0	366.00	0.1	368.00	365.50	-0.1	8,793	0.00%
2025/05/19	1	364.50	1	363.00	363.00	0	8,856	0.00%
2025/05/16	0.1	368.46	0	0.00	371.00	0.1	9,124	0.00%
2025/05/15	1.1	368.26	1	370.00	370.50	0.1	9,128	0.00%
2025/05/14	0.2	370.50	3.1	372.87	372.00	-2.9	9,132	-0.03%
2025/05/13	3	371.98	0	0.00	368.00	3	9,075	0.03%
2025/05/12	1	372.97	0	375.00	370.00	1	9,035	0.01%
2025/05/09	0.2	373.00	1	373.50	374.00	-0.8	9,070	-0.01%
2025/05/08	1	364.50	1.1	366.38	372.00	-0.1	8,996	0.00%
2025/05/07	0.1	363.50	0	0.00	363.50	0.1	8,916	0.00%
2025/05/06	0	357.73	1	360.50	359.00	-1	8,936	-0.01%
2025/05/05	0	0.00	1	363.78	358.00	-1	8,922	-0.01%
2025/05/02	2	354.48	2.2	350.09	354.00	-0.2	8,902	0.00%
2025/04/30	1.1	334.47	1	335.50	333.50	0.1	9,024	0.00%
2025/04/29	1.1	337.48	1	339.00	340.00	0.1	9,053	0.00%
2025/04/28	0	0.00	1.3	341.89	340.50	-1.3	9,038	-0.01%
2025/04/25	0.2	331.00	1.2	337.08	330.50	-1	9,012	-0.01%