台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    40,329
  • 產業
    上市 航運類股▼0.20%
  • 2414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28231.70231.9531.60055,3150.00%
2024/03/27131.45229.231.1231.70-228.256,306-0.41% 大賣/鉅額交易
2024/03/2628630.961031.2330.9527656,2740.49% 大買/鉅額交易
2024/03/25231.40731.5631.40-556,413-0.01%
2024/03/22231.3524731.3531.35-24557,499-0.43% 大賣/鉅額交易
2024/03/2115731.051131.1831.1514658,7160.25% 大買/鉅額交易
2024/03/202431.11831.0931.051658,7050.03%
2024/03/19631.226631.4031.40-6058,636-0.10%
2024/03/181031.21731.4431.20358,8480.01%
2024/03/1512331.351231.3631.3511159,2220.19% 大買/鉅額交易
2024/03/146232.444732.5431.851559,0510.03%
2024/03/131332.531132.4732.60258,7650.00%
2024/03/121032.4938.132.4932.65-28.159,807-0.05%
2024/03/113431.948931.7831.90-5558,960-0.09%
2024/03/0819.131.6132031.6832.05-300.958,766-0.51% 大賣/鉅額交易
2024/03/075431.382431.3131.253058,2660.05%
2024/03/069531.150.431.2531.0594.658,4570.16%
2024/03/05731.351031.3931.25-359,067-0.01%
2024/03/041731.00231.1031.101559,5800.03%
2024/03/011531.101631.1931.05-160,1420.00%
2024/02/291531.142030.9431.45-560,698-0.01%
2024/02/275230.781031.1030.704261,7430.07%
2024/02/261031.0029.530.8631.05-19.562,874-0.03%
2024/02/232831.0270.130.9630.80-42.163,945-0.07%
2024/02/229431.354731.4431.204764,4660.07%
2024/02/2128931.493431.5931.4525565,9100.39% 大買/鉅額交易
2024/02/2028531.3126031.4431.402568,0220.04% 大買/大賣/
2024/02/192931.471631.6931.501372,3450.02%
2024/02/1624631.4546931.6031.55-22373,630-0.30% 大買/大賣/鉅額交易
2024/02/1528731.431531.3431.3527274,0060.37% 大買/鉅額交易
2024/02/051532.147732.1232.25-6274,070-0.08%
2024/02/027331.941032.0531.906373,9200.09%
2024/02/011932.013431.8732.05-1574,481-0.02%
2024/01/311831.611531.9231.60375,3210.00%
2024/01/3017231.7018531.8431.70-1375,716-0.02% 大買/大賣/
2024/01/291731.9312532.0531.90-10876,658-0.14% 大賣/鉅額交易
2024/01/263530.331230.5330.402376,6370.03%
2024/01/253230.851030.9530.752277,2270.03%
2024/01/241431.012330.8431.05-978,315-0.01%
2024/01/232430.451730.4630.50778,0790.01%
2024/01/2210330.733230.8230.557177,5710.09% 大買/
2024/01/196831.524631.2731.102276,9030.03%
2024/01/182231.591431.4531.75876,6820.01%
2024/01/171431.301331.4831.05176,7610.00%
2024/01/163031.531431.6131.501676,6760.02%
2024/01/153931.921831.8631.802176,7390.03%
2024/01/127132.3412132.4432.50-5076,555-0.07% 大賣/
2024/01/113032.372132.4732.25976,5590.01%
2024/01/103432.161932.0032.001576,7060.02%
2024/01/092332.493432.6232.70-1177,020-0.01%
2024/01/081232.671932.6132.55-777,513-0.01%
2024/01/057233.178832.9032.65-1677,423-0.02%
2024/01/048733.439133.2433.50-476,715-0.01%
2024/01/03140.133.207933.1732.9561.175,9220.08% 大買/
2024/01/0213733.0028632.8633.50-14974,920-0.20% 大買/大賣/鉅額交易
2023/12/293731.4622.131.4831.4514.971,8410.02%
2023/12/282131.052031.2831.25172,2200.00%
2023/12/277531.191631.3831.105972,7440.08%
2023/12/262531.741531.9331.601072,5860.01%
2023/12/251631.841332.0831.75372,5680.00%
2023/12/221631.882731.6931.90-1172,029-0.02%
2023/12/212631.103730.7431.15-1170,927-0.02%
2023/12/203430.441630.3530.601871,2120.03%
2023/12/192830.231830.4930.151071,2940.01%
2023/12/188030.953330.7530.854770,7080.07%
2023/12/153631.831331.9831.752369,6510.03%
2023/12/142131.732931.8431.75-869,475-0.01%
2023/12/137231.65112.131.6531.65-40.169,112-0.06% 大賣/
2023/12/123031.971632.2131.801469,1640.02%
2023/12/113632.261432.5032.052268,9820.03%
2023/12/087232.559232.6432.35-2068,618-0.03%
2023/12/077131.975732.0132.201466,9990.02%
2023/12/062131.473131.4331.45-1066,029-0.02%
2023/12/057131.394331.2431.152866,1730.04%
2023/12/046931.5012031.4431.50-5166,169-0.08% 大賣/
2023/12/017231.177731.2531.10-565,686-0.01%
2023/11/304831.0111331.0631.30-6565,686-0.10% 大賣/
2023/11/298031.151031.5531.007065,3060.11%
2023/11/285931.322631.4331.453365,2240.05%
2023/11/275531.172431.3230.903165,4710.05%
2023/11/246731.486331.3931.25465,6280.01%
2023/11/2215331.6071831.7231.50-56564,365-0.88% 大買/大賣/鉅額交易
2023/11/211,15431.4791331.6431.4024164,2860.37% 大買/大賣/鉅額交易
2023/11/201,68831.181,28631.2931.5540264,1130.63% 大買/大賣/鉅額交易
2023/11/1716632.2532232.0932.15-15664,029-0.24% 大買/大賣/鉅額交易
2023/11/1653531.2929831.1132.0023763,3450.37% 大買/大賣/鉅額交易
2023/11/154029.9468.329.9230.25-28.359,406-0.05%
2023/11/1443.129.483829.6029.355.158,7750.01%
2023/11/1330.129.602329.7129.557.159,1110.01%
2023/11/1043.129.694429.5829.70-0.959,3780.00%
2023/11/0975.129.1027829.4729.65-202.960,167-0.34% 大賣/鉅額交易
2023/11/08507.929.8229129.6829.25216.961,0410.36% 大買/大賣/鉅額交易
2023/11/073829.621729.6829.602162,1440.03%
2023/11/063130.2285.730.2330.10-54.762,457-0.09%
2023/11/0338.229.903929.6330.00-0.862,0820.00%
2023/11/022328.683528.7228.85-1261,123-0.02%
2023/11/013428.363228.0928.60261,5760.00%
2023/10/311827.672727.8927.40-960,577-0.01%
2023/10/302127.501127.7227.401061,1330.02%
2023/10/271727.811727.7327.85061,4650.00%
2023/10/262027.542327.6127.30-361,5400.00%
2023/10/251527.621027.4527.55561,6140.01%
2023/10/242927.563027.2527.70-162,2750.00%
2023/10/232227.1522.226.7127.20-0.262,4620.00%
2023/10/203326.302726.4326.50662,6270.01%
2023/10/191626.532226.7726.95-662,571-0.01%
2023/10/184326.902227.1926.602163,0310.03%
2023/10/1735.227.2527727.1626.85-241.863,796-0.38% 大賣/鉅額交易
2023/10/161827.787727.5327.50-5964,578-0.09%
2023/10/134128.882428.9128.701764,7360.03%
2023/10/1225728.983329.1229.2022465,4770.34% 大買/鉅額交易
2023/10/112628.762228.8328.35468,2560.01%
2023/10/063029.386429.8629.25-3470,395-0.05%
2023/10/058029.8143.529.5929.7536.571,1830.05%
2023/10/042428.462528.4028.30-171,6940.00%
2023/10/035829.115629.1228.90271,8980.00%
2023/10/022429.621529.8329.45972,6650.01%
2023/09/282629.881430.0229.751273,8560.02%
2023/09/271629.991229.9830.00477,7350.01%
2023/09/261329.841230.0829.75178,7530.00%
2023/09/255030.394930.2230.00180,1160.00%
2023/09/2216.129.361429.3529.652.180,7920.00%
2023/09/214229.7820.129.6529.6021.982,4460.03%
2023/09/203630.032330.1429.951384,3010.02%
2023/09/191530.294130.4230.25-2687,030-0.03%
2023/09/181630.581030.9030.50688,7050.01%
2023/09/151730.622030.7030.65-390,3290.00%
2023/09/143330.665430.6030.80-2191,828-0.02%
2023/09/132330.505430.5330.70-3193,299-0.03%
2023/09/121430.781630.6830.70-297,4780.00%
2023/09/115530.572730.5730.3528104,8600.03%
2023/09/083531.151931.4030.9516110,9020.01%
2023/09/073831.391231.3731.2526112,5510.02%
2023/09/064631.731231.8331.6534114,4900.03%
2023/09/0516.131.861332.1831.803.1115,4430.00%
2023/09/043031.742731.9232.053117,1180.00%
2023/09/0111532.127331.9332.0042118,2490.04% 大買/
2023/08/3195.131.598031.5031.5015.1119,4850.01%
2023/08/309531.954532.0031.8050120,7920.04%
2023/08/296232.258632.4032.30-24123,359-0.02%
2023/08/2813332.4214632.3432.05-13127,421-0.01% 大買/大賣/
2023/08/259733.3110333.4933.05-6128,3460.00% 大賣/
2023/08/247533.3211133.2533.30-36129,959-0.03% 大賣/
2023/08/2311334.009033.8133.3023133,0860.02% 大買/
2023/08/224834.013934.1733.909134,3780.01%
2023/08/2112433.2923233.0833.00-108135,442-0.08% 大買/大賣/鉅額交易
2023/08/183633.594133.6133.20-5136,9190.00%
2023/08/1713233.1014133.3733.50-9139,316-0.01% 大買/大賣/
2023/08/1614733.4512933.5033.5018142,5730.01% 大買/大賣/
2023/08/152534.502834.8334.15-3147,0780.00%
2023/08/1410934.5511134.3334.10-2146,8640.00% 大買/大賣/
2023/08/1112135.414735.8135.5574145,7270.05% 大買/
2023/08/103035.725336.0836.60-23144,313-0.02%
2023/08/093736.334336.4636.15-6143,9200.00%
2023/08/084635.824935.8135.80-3143,7070.00%
2023/08/078735.099034.7435.05-3144,1890.00%
2023/08/0450.336.425436.3836.45-3.7144,4250.00%
2023/08/027936.841737.5536.7062144,1430.04%
2023/08/0120.237.053637.2837.40-15.8143,342-0.01%
2023/07/3165.537.16837.4736.7557.5142,6900.04%
2023/07/281937.501537.7137.554142,0830.00%
2023/07/272137.732937.5837.85-8141,456-0.01%
2023/07/261737.181737.3237.100140,4640.00%
2023/07/254836.703936.9536.909139,8960.01%
2023/07/247936.7427.436.7836.7551.6139,7840.04%
2023/07/213337.352637.4237.107139,3270.01%
2023/07/2074.737.265937.1137.5515.7138,4830.01%
2023/07/1913837.252336.4936.10115136,8490.08% 大買/鉅額交易
2023/07/186637.1373.537.4037.40-7.5134,997-0.01%
2023/07/178637.204437.1337.0542133,7070.03%
2023/07/14248.737.497437.4037.05174.7132,4640.13% 大買/鉅額交易
2023/07/1311240.514739.8239.7565128,9160.05% 大買/
2023/07/12940.8665.140.7640.90-56.1126,050-0.04%
2023/07/1194.140.356740.6740.3027.1124,5800.02%
2023/07/108339.868040.0139.703123,1960.00%
2023/07/0719839.99192.640.1139.805.5122,2740.00% 大買/大賣/
2023/07/0616639.48134.439.7339.8031.7120,6380.03% 大買/大賣/
2023/07/05606.541.02393.140.7940.00213.4118,8770.18% 大買/大賣/鉅額交易
2023/07/0412340.2311840.4540.205114,6390.00% 大買/大賣/
2023/07/0313540.10184.240.1040.10-49.2113,426-0.04% 大買/大賣/
2023/06/30161.140.0148440.0739.80-322.9111,771-0.29% 大買/大賣/鉅額交易
2023/06/29175.240.3313040.2740.4545.2110,3530.04% 大買/大賣/
2023/06/2814740.5719540.5941.25-48108,199-0.04% 大買/大賣/
2023/06/2736139.62104.139.7539.20256.9105,8850.24% 大買/大賣/鉅額交易
2023/06/2626540.64325.141.0041.35-60.1102,709-0.06% 大買/大賣/
2023/06/2112840.1817040.3040.45-42100,689-0.04% 大買/大賣/
2023/06/2021140.089740.2539.8511498,8290.12% 大買/鉅額交易
2023/06/1987.141.009241.0040.70-4.996,875-0.01%
2023/06/1619140.658140.9740.2011094,8140.12% 大買/鉅額交易
2023/06/15292.240.79230.140.9941.3562.190,1250.07% 大買/大賣/
2023/06/14289.238.4636438.5739.65-74.882,366-0.09% 大買/大賣/
2023/06/1311236.0815835.8236.20-4676,265-0.06% 大買/大賣/
2023/06/1214434.786434.6634.858074,5250.11% 大買/
2023/06/0978.136.0587.236.2035.85-9.173,552-0.01%
2023/06/087235.56166.135.7635.90-94.172,502-0.13% 大賣/
2023/06/079435.907536.0735.601971,5070.03%
2023/06/068535.9311936.2235.85-3470,950-0.05% 大賣/
2023/06/0519935.9112135.9735.557869,1790.11% 大買/大賣/
2023/06/02240.136.17249.136.3136.45-967,042-0.01% 大買/大賣/
2023/06/01203.135.34319.135.5436.00-11663,771-0.18% 大買/大賣/鉅額交易
2023/05/315933.906533.9933.95-659,325-0.01%
2023/05/3013733.7913233.6733.55557,5650.01% 大買/大賣/
2023/05/29239.133.27309.133.4433.60-7055,237-0.13% 大買/大賣/
2023/05/2626132.34261.432.3232.30-0.451,6820.00% 大買/大賣/
2023/05/25134.131.3723231.2331.55-97.949,054-0.20% 大買/大賣/
2023/05/2421330.83162.530.8731.0050.547,0210.11% 大買/大賣/
2023/05/2324030.69167.130.8330.3572.945,9410.16% 大買/大賣/
2023/05/22153.230.11232.330.3430.70-79.144,192-0.18% 大買/大賣/
2023/05/1915729.6726529.6729.60-10841,175-0.26% 大買/大賣/鉅額交易
2023/05/18428.24728.3128.30-338,279-0.01%
2023/05/1700.001128.0128.05-1137,791-0.03%
2023/05/16328.081628.2628.05-1337,987-0.03%
2023/05/151927.791527.8127.80437,3310.01%
2023/05/121127.5647.127.7228.00-36.137,146-0.10%
2023/05/112128.021427.9927.65736,3930.02%
2023/05/1011428.1114128.1128.00-2735,316-0.08% 大買/大賣/
2023/05/09427.19727.2127.15-333,860-0.01%
2023/05/0800.00927.1927.20-934,082-0.03%
2023/05/05127.00627.0627.05-534,171-0.01%
2023/05/04726.9500.0026.95735,1530.02%
2023/05/0300.008026.9427.10-8036,710-0.22%
2023/05/02327.052726.9527.05-2437,136-0.06%
2023/04/28126.70826.7326.85-737,564-0.02%
2023/04/271426.494126.3826.35-2737,696-0.07%
2023/04/262625.26525.6025.552137,4000.06%
2023/04/25925.713825.8225.65-2937,844-0.08%
2023/04/24526.10925.9825.95-437,892-0.01%
2023/04/211026.082026.2426.00-1038,839-0.03%
2023/04/20110.126.52126.3026.25109.138,8080.28% 大買/鉅額交易
2023/04/191026.651026.8526.65038,8020.00%
2023/04/18726.81226.7526.65538,7360.01%
2023/04/17627.0300.0027.05638,7710.02%
2023/04/14327.2700.0027.30338,6140.01%
2023/04/1314.127.394527.4227.25-30.938,894-0.08%
2023/04/122726.60126.9026.602638,2460.07%
2023/04/1100.002926.7526.80-2938,461-0.08%
2023/04/100.126.5500.0026.550.138,7820.00%
2023/04/0700.00626.5426.50-640,130-0.01%
2023/04/065226.4200.0026.455240,4820.13%
2023/03/3111.126.9041.127.0426.85-3040,614-0.07%
2023/03/30526.9700.0027.00541,4450.01%
2023/03/29327.071527.1827.15-1241,579-0.03%
2023/03/287.126.771526.9426.70-841,740-0.02%
2023/03/2700.00226.6326.60-241,8800.00%
2023/03/24726.4900.0026.40742,5830.02%
2023/03/23126.50426.6626.60-343,448-0.01%
2023/03/22226.6011.126.4626.60-9.143,569-0.02%
2023/03/211526.25126.3026.151443,6360.03%
2023/03/201126.10626.2526.20543,9260.01%
2023/03/17825.8800.0026.10844,4190.02%
2023/03/161025.991026.0525.75044,5750.00%
2023/03/1514.126.75426.9626.7010.144,4890.02%
2023/03/1411226.904326.7026.506945,5460.15% 大買/
2023/03/131027.35227.5027.80845,3810.02%
2023/03/105727.93227.7327.705545,2490.12%
2023/03/093828.592028.7128.751844,8610.04%
2023/03/08128.201228.2828.30-1145,229-0.02%
2023/03/07228.301328.3028.30-1147,061-0.02%
2023/03/064.128.301128.3028.30-6.947,196-0.01%
2023/03/031128.41328.6028.35847,4630.02%
2023/03/021028.402928.3928.30-1947,514-0.04%
2023/03/013928.082428.0528.051547,4000.03%
2023/02/24628.31528.4028.30147,0380.00%
2023/02/232228.602028.7228.55246,9490.00%
2023/02/224228.49628.5628.503647,3640.08%
2023/02/215029.0100.0028.905046,9970.11%
2023/02/206130.056630.1729.60-546,359-0.01%
2023/02/17152.429.5814229.7029.3010.445,2610.02% 大買/大賣/
2023/02/1614129.78226.229.5629.70-85.244,632-0.19% 大買/大賣/
2023/02/151028.571928.7828.50-942,653-0.02%
2023/02/141928.653628.6428.85-1742,477-0.04%
2023/02/132828.2900.0028.202842,2330.07%
2023/02/102428.511628.3228.45843,5160.02%
2023/02/091129.1000.0029.051144,0940.02%
2023/02/0811.329.061029.2029.101.344,9020.00%
2023/02/073229.2300.0029.203244,9530.07%
2023/02/062529.472029.5729.45544,8480.01%
2023/02/031929.3638.129.4529.30-19.144,870-0.04%
2023/02/025729.521429.6329.354344,9170.10%
2023/02/013929.807429.7929.95-3544,696-0.08%
2023/01/314228.954129.0129.00143,6480.00%
2023/01/302028.66123.328.7528.90-103.343,543-0.24% 大賣/鉅額交易
2023/01/174528.2810.128.5728.4034.943,3990.08%
2023/01/1668.328.57228.5028.5066.343,4020.15%
2023/01/1361.128.658628.6728.65-24.943,940-0.06%
2023/01/12328.38828.5528.35-544,024-0.01%
2023/01/114628.726528.9128.35-1944,394-0.04%
2023/01/10228.401728.5028.30-1544,381-0.03%
2023/01/092428.352528.3428.30-146,1720.00%
2023/01/061628.0400.0028.051649,2670.03%
2023/01/053228.187428.4628.00-4251,311-0.08%
2023/01/042128.20828.1828.201351,7830.03%
2023/01/033527.434627.9328.15-1152,440-0.02%
2022/12/301128.254.128.3728.156.952,9440.01%
2022/12/293127.78328.1828.152853,5290.05%
2022/12/282628.362928.4428.20-353,881-0.01%
2022/12/2715728.90155.729.2128.451.354,4090.00% 大買/大賣/
2022/12/264528.305928.4028.15-1453,802-0.03%
2022/12/236728.155128.3828.101655,1780.03%
2022/12/222528.648228.6828.70-5756,577-0.10%
2022/12/21927.601627.5127.65-759,244-0.01%
2022/12/203027.581128.2527.051961,1580.03%
2022/12/195728.19528.5527.955261,9540.08%
2022/12/1641.328.7529.928.7828.6011.464,2070.02%
2022/12/154028.726728.7428.75-2767,528-0.04%
2022/12/1400.003827.9728.20-3867,576-0.06%
2022/12/135327.77227.8027.755169,6170.07%
2022/12/1248.228.333028.5628.0518.270,1200.03%
2022/12/093628.393528.5228.35170,7470.00%
2022/12/084128.053728.1728.05470,6740.01%
2022/12/0721.127.758627.8728.00-64.970,633-0.09%
2022/12/0627428.54181.128.1027.8092.970,6680.13% 大買/大賣/
2022/12/059528.3212528.4228.40-3070,019-0.04% 大賣/
2022/12/022527.78827.8227.601769,2240.02%
2022/12/015628.009128.2727.80-3569,356-0.05%
2022/11/3018927.859727.9227.959269,0410.13% 大買/
2022/11/2925527.28272.827.7028.30-17.868,147-0.03% 大買/大賣/
2022/11/282225.812226.0326.25067,0580.00%
2022/11/25126.351726.3626.05-1667,650-0.02%
2022/11/243326.1118.426.1926.1514.668,5090.02%
2022/11/231726.013426.0826.05-1768,800-0.02%
2022/11/221825.71225.9325.701670,3330.02%
2022/11/214825.761025.8025.753873,6990.05%
2022/11/187426.5581.226.3126.25-7.273,689-0.01%
2022/11/17226.18926.1225.95-773,278-0.01%
2022/11/161525.83626.0025.75973,3270.01%
2022/11/151925.98526.1726.051473,3780.02%
2022/11/14725.973926.0526.05-3273,582-0.04%
2022/11/1126.125.872426.2925.702.173,3900.00%
2022/11/1036.125.491225.5625.5024.173,2020.03%
2022/11/091225.664025.6325.55-2873,752-0.04%
2022/11/0812825.6714825.6425.40-2073,733-0.03% 大買/大賣/
2022/11/075024.462024.6224.503072,8190.04%
2022/11/041224.047423.8025.00-6272,333-0.09%
2022/11/034023.361023.4523.353071,8990.04%
2022/11/02623.78324.0523.75372,1040.00%
2022/11/012123.792223.6123.85-172,2710.00%
2022/10/311223.55823.6223.40472,6650.01%
2022/10/281523.981824.0323.65-373,7390.00%
2022/10/272323.521823.5923.75573,9930.01%
2022/10/262023.001922.8722.90174,3860.00%
2022/10/2515.723.22523.5023.1010.774,8830.01%
2022/10/2429.123.5910.123.7823.401975,0850.03%
2022/10/216123.725123.6423.151075,8190.01%
2022/10/2072.223.256123.4423.5011.275,8580.01%
2022/10/193624.383924.2424.10-375,7760.00%
2022/10/183524.572824.6224.30775,7270.01%
2022/10/1734023.4937323.4624.25-3375,545-0.04% 大買/大賣/
2022/10/1432024.4032324.5924.35-375,1650.00% 大買/大賣/
2022/10/1321425.7012125.9925.159373,7890.13% 大買/大賣/
2022/10/12120.928.0011428.0427.906.974,0130.01% 大買/大賣/
2022/10/1199.828.258628.1928.1013.874,6800.02%
2022/10/0712529.2612028.8929.15575,0820.01% 大買/大賣/
2022/10/068228.239928.2028.60-1775,752-0.02%
2022/10/0514027.9314628.1527.85-678,491-0.01% 大買/大賣/
2022/10/0411228.068028.1227.903279,3770.04% 大買/
2022/10/034228.054528.0428.00-379,7100.00%
2022/09/3016928.1617227.8128.20-380,7720.00% 大買/大賣/
2022/09/29219.728.6827328.6928.80-53.381,050-0.07% 大買/大賣/
2022/09/28348.328.5824629.0727.90102.380,8070.13% 大買/大賣/鉅額交易
2022/09/2744130.92354.230.9031.0086.879,3970.11% 大買/大賣/
2022/09/2611031.878431.9331.852679,0960.03% 大買/
2022/09/2329833.0921533.1032.758380,2270.10% 大買/大賣/
2022/09/2222835.0820835.2533.902079,4880.03% 大買/大賣/
2022/09/219834.7662.434.9335.1035.676,6890.05%
2022/09/208334.85135.434.9035.10-52.476,762-0.07% 大賣/
2022/09/194533.9560.334.1533.95-15.376,251-0.02%
2022/09/167233.9376.134.0433.95-4.177,260-0.01%
2022/09/156333.817433.8833.75-1178,936-0.01%
2022/09/143133.074333.3033.45-1282,255-0.01%
2022/09/132233.942134.0033.85184,5980.00%
2022/09/121433.892433.9733.90-1086,097-0.01%
2022/09/087232.969833.0733.15-2689,164-0.03%
2022/09/072632.271332.3532.201390,1720.01%
2022/09/061332.881633.1132.70-390,7280.00%
2022/09/05532.65532.6032.60092,0840.00%
2022/09/0237.233.593133.2632.806.293,2940.01%
2022/09/01108.633.7613733.9333.65-28.494,256-0.03% 大買/大賣/
2022/08/3114733.9314533.7733.75294,3050.00% 大買/大賣/
2022/08/303833.093333.1733.00594,2900.01%
2022/08/29120.832.772232.8932.6098.895,2040.10% 大買/
2022/08/26241.134.2246733.8134.15-225.995,233-0.24% 大買/大賣/鉅額交易
2022/08/252731.965332.1131.85-2694,523-0.03%
2022/08/241031.66231.9031.55895,4610.01%
2022/08/23931.83331.7031.806100,4300.01%
2022/08/22331.432631.9632.00-23102,627-0.02%
2022/08/1963.831.819.231.9031.7054.6103,9370.05%
2022/08/1819.532.211932.2132.300.5105,3840.00%
2022/08/175632.1882.632.3232.20-26.6107,044-0.02%
2022/08/1610032.1019231.9332.10-92107,782-0.09% 大賣/
2022/08/1555531.3751031.5431.6045108,7960.04% 大買/大賣/
2022/08/128831.616331.7331.7525109,8500.02%
2022/08/1143.132.177932.1331.95-35.9112,567-0.03%
2022/08/102431.492531.7331.65-1113,4400.00%
2022/08/097731.6832.431.8531.6044.6114,9360.04%
2022/08/0847131.1044731.4631.6524116,3290.02% 大買/大賣/
2022/08/05131.2547031.2331.70-469119,333-0.39% 大賣/鉅額交易
2022/08/041730.004030.3130.55-23123,675-0.02%
2022/08/0346330.961130.8530.75452124,0380.36% 大買/鉅額交易
2022/08/026131.931031.7731.5551124,8550.04%
2022/08/0110133.253733.6532.9564125,8840.05% 大買/
2022/07/299533.929934.0333.90-4126,3590.00%
2022/07/2817533.936334.1533.60112127,7070.09% 大買/鉅額交易
2022/07/278334.107634.1834.307128,4120.01%
2022/07/2610333.9412134.0633.80-18130,003-0.01% 大買/大賣/
2022/07/2559.933.747133.8633.95-11.1132,455-0.01%
2022/07/22125.234.0010134.1434.1524.2133,7870.02% 大買/大賣/
2022/07/2113934.11117.434.1734.2521.6136,0950.02% 大買/大賣/
2022/07/2018534.31181.934.2734.003.1138,8310.00% 大買/大賣/
2022/07/1913733.79264.133.9534.15-127.1139,958-0.09% 大買/大賣/鉅額交易
2022/07/187533.0410933.1333.15-34140,182-0.02% 大賣/
2022/07/1511032.317332.4032.3537140,5360.03% 大買/
2022/07/14100.332.9112732.9332.90-26.7142,385-0.02% 大賣/
2022/07/1345233.51566.133.5133.00-114.1143,843-0.08% 大買/大賣/鉅額交易
2022/07/12260.931.7117831.6331.6582.9144,4950.06% 大買/大賣/
2022/07/1114732.4416532.6732.80-18147,671-0.01% 大買/大賣/
2022/07/0820532.56160.932.6032.1044.1154,0580.03% 大買/大賣/
2022/07/0723631.91447.431.8332.40-211.4161,643-0.13% 大買/大賣/鉅額交易
2022/07/06267.631.8113731.8931.60130.6163,8310.08% 大買/大賣/鉅額交易
2022/07/0527731.74347.531.8532.30-70.5165,592-0.04% 大買/大賣/
2022/07/0417630.9324431.0531.05-68166,621-0.04% 大買/大賣/
2022/07/01699.330.4859430.7029.75105.3168,4530.06% 大買/大賣/鉅額交易
2022/06/30258.931.6827231.7531.65-13.1168,841-0.01% 大買/大賣/
2022/06/298630.9011131.1831.60-25168,883-0.01% 大賣/
2022/06/2810230.6911230.7531.20-10169,130-0.01% 大買/大賣/
2022/06/2714731.3414231.4431.205169,8670.00% 大買/大賣/
2022/06/2421430.5019030.6530.3024170,7370.01% 大買/大賣/
2022/06/2329330.6123430.6230.3559169,8590.03% 大買/大賣/
2022/06/22705.231.6467831.7331.7527.2169,2610.02% 大買/大賣/
2022/06/2110130.64262.630.7131.55-161.6167,962-0.10% 大買/大賣/鉅額交易
2022/06/2013029.63111.329.6828.7018.7167,4360.01% 大買/大賣/
2022/06/17292.329.9324830.2829.9044.3168,2810.03% 大買/大賣/
2022/06/165432.265232.5531.452167,0780.00%
2022/06/152632.424832.3832.10-22169,917-0.01%
2022/06/1419732.09201.132.1632.35-4.1175,5650.00% 大買/大賣/
2022/06/1315432.6618632.8532.65-32177,186-0.02% 大買/大賣/
2022/06/10172.633.202533.1632.85147.6178,4910.08% 大買/鉅額交易
2022/06/0914733.9617034.0834.15-23178,212-0.01% 大買/大賣/
2022/06/0822334.0428634.0433.85-63179,405-0.04% 大買/大賣/
2022/06/0712934.487234.1434.1057182,0890.03% 大買/
2022/06/06131.134.937934.9434.9052.1183,6390.03% 大買/
2022/06/0240935.1752735.1035.50-118186,884-0.06% 大買/大賣/鉅額交易
2022/06/014534.359334.3234.20-48188,957-0.03%
2022/05/3114534.225434.1834.1091191,6120.05% 大買/
2022/05/3026234.31227.334.1834.2034.7191,2310.02% 大買/大賣/
2022/05/2712733.4020233.2132.90-75193,703-0.04% 大買/大賣/
2022/05/26119.233.539433.4732.8525.2196,9710.01% 大買/
2022/05/254733.038232.6333.55-35201,732-0.02%
2022/05/2456.732.186632.2131.95-9.3209,8910.00%
2022/05/2317232.1925731.8032.35-85216,163-0.04% 大買/大賣/
2022/05/2018530.7915230.9130.7033221,8140.01% 大買/大賣/
2022/05/1916930.5815130.3730.7518226,7880.01% 大買/大賣/
2022/05/1811932.047632.3431.7543234,9230.02% 大買/
2022/05/1720631.8920031.8431.806243,3870.00% 大買/大賣/
2022/05/1638632.0440131.8232.25-15247,932-0.01% 大買/大賣/
2022/05/13627.531.60667.231.5331.80-39.7253,732-0.02% 大買/大賣/
2022/05/12664.132.54551.832.7631.15112.3254,6710.04% 大買/大賣/鉅額交易
2022/05/1138234.8324134.9234.55141254,9750.06% 大買/大賣/鉅額交易
2022/05/1038634.9549935.0835.70-113257,234-0.04% 大買/大賣/鉅額交易
2022/05/0943535.6124035.7035.00195259,3040.08% 大買/大賣/鉅額交易
2022/05/06357.535.67479.135.8036.20-121.6260,951-0.05% 大買/大賣/鉅額交易
2022/05/05245.235.83346.235.8635.90-101261,435-0.04% 大買/大賣/
2022/05/0430635.9329336.0535.7013259,8830.01% 大買/大賣/
2022/05/0343335.89521.235.7235.50-88.2258,777-0.03% 大買/大賣/
2022/04/2975635.4083635.1735.65-80257,165-0.03% 大買/大賣/
2022/04/28539.534.2145634.4633.7583.5254,9260.03% 大買/大賣/
2022/04/2752934.0350934.0734.6020253,4620.01% 大買/大賣/
2022/04/26763.336.0164936.1035.05114.3251,1050.05% 大買/大賣/鉅額交易
2022/04/2558735.3568335.1036.25-96247,302-0.04% 大買/大賣/
2022/04/22380.635.97377.135.8236.153.5244,8320.00% 大買/大賣/
2022/04/2125235.2929835.4135.65-46243,174-0.02% 大買/大賣/
2022/04/20404.635.4034735.3934.8057.6242,5180.02% 大買/大賣/
2022/04/1957035.4359835.4235.35-28240,763-0.01% 大買/大賣/
2022/04/1850334.7751535.0034.45-12238,385-0.01% 大買/大賣/
2022/04/15517.536.7139036.6936.30127.5235,4550.05% 大買/大賣/鉅額交易
2022/04/1472136.521,00736.6537.35-286233,728-0.12% 大買/大賣/鉅額交易
2022/04/1390835.6783635.6435.2572227,1020.03% 大買/大賣/
2022/04/1237133.79497.533.7834.10-126.5218,849-0.06% 大買/大賣/鉅額交易
2022/04/1151933.4747633.4033.6543215,8530.02% 大買/大賣/
2022/04/0826033.23473.333.1433.75-213.3214,422-0.10% 大買/大賣/鉅額交易
2022/04/07584.133.0738532.9432.00199.1212,3670.09% 大買/大賣/鉅額交易
2022/04/0627733.21334.233.4934.20-57.2209,863-0.03% 大買/大賣/
2022/04/0117032.56276.232.7633.00-106.2207,903-0.05% 大買/大賣/鉅額交易
2022/03/3113032.69138.432.5932.25-8.4207,1300.00% 大買/大賣/
2022/03/3017032.8118232.6632.20-12207,403-0.01% 大買/大賣/
2022/03/2936732.5245232.5432.30-85206,220-0.04% 大買/大賣/
2022/03/286631.292031.2331.2546204,3690.02%
2022/03/2511931.1814231.4831.00-23204,483-0.01% 大買/大賣/
2022/03/2437131.5339331.7331.55-22203,698-0.01% 大買/大賣/
2022/03/23356.532.7234432.7332.4512.5202,5260.01% 大買/大賣/
2022/03/22421.932.1936032.3332.2061.9202,4130.03% 大買/大賣/
2022/03/21228.533.4622533.6633.053.5201,5880.00% 大買/大賣/
2022/03/1873833.2371933.4133.5019202,4800.01% 大買/大賣/
2022/03/1777033.1097533.1333.55-205202,948-0.10% 大買/大賣/鉅額交易
2022/03/1656730.5756730.5931.000202,3450.00% 大買/大賣/
2022/03/1544130.2241130.3529.5030206,6720.01% 大買/大賣/
2022/03/1418130.0514329.8029.6038208,8530.02% 大買/大賣/
2022/03/1111430.09116.129.7830.25-2.1211,9750.00% 大買/大賣/
2022/03/1032129.9840530.0729.80-84211,938-0.04% 大買/大賣/
2022/03/0926428.5524728.7128.3017210,1200.01% 大買/大賣/
2022/03/0846928.5635328.5327.95116209,3910.06% 大買/大賣/鉅額交易
2022/03/0751630.2046130.1529.8055206,6180.03% 大買/大賣/
2022/03/0432732.5031532.4732.0512205,2730.01% 大買/大賣/
2022/03/031,07732.681,02732.7932.7050206,1530.02% 大買/大賣/
2022/03/0287331.35710.231.4231.40162.8207,8950.08% 大買/大賣/鉅額交易
2022/03/0170632.2758132.3932.10125209,2680.06% 大買/大賣/鉅額交易
2022/02/251,08133.53937.233.4432.25143.9209,9480.07% 大買/大賣/鉅額交易
2022/02/241,29033.731,13033.8033.00160206,8740.08% 大買/大賣/鉅額交易
2022/02/2359233.8473833.7835.50-146200,874-0.07% 大買/大賣/鉅額交易
2022/02/221,02532.511,05332.6332.95-28197,493-0.01% 大買/大賣/
2022/02/211,14033.411,03233.1032.40108194,4000.06% 大買/大賣/鉅額交易
2022/02/181,193.134.771,10634.8635.0087.1194,2100.04% 大買/大賣/
2022/02/1790433.291,017.433.4034.80-113.4193,957-0.06% 大買/大賣/鉅額交易
2022/02/16496.132.13449.431.9931.6546.7187,9540.02% 大買/大賣/
2022/02/1579930.97996.330.9031.25-197.3186,760-0.11% 大買/大賣/鉅額交易
2022/02/14699.829.3756629.4029.10133.8185,3490.07% 大買/大賣/鉅額交易
2022/02/11501.129.7069029.6030.15-189187,608-0.10% 大買/大賣/鉅額交易
2022/02/1047028.7656128.8928.85-91187,661-0.05% 大買/大賣/
2022/02/09483.228.2949128.3828.40-7.8188,7800.00% 大買/大賣/
2022/02/0836127.2644827.2427.35-87186,505-0.05% 大買/大賣/
2022/02/077725.5822025.7626.40-143185,701-0.08% 大賣/鉅額交易
2022/01/269024.0283.724.1724.006.3185,9140.00%
2022/01/25923.67523.9023.554188,7810.00%
2022/01/2411324.2812724.2324.35-14190,016-0.01% 大買/大賣/
2022/01/216424.795624.9124.358189,6440.00%
2022/01/208125.128125.1825.300189,2450.00%
2022/01/194525.423025.5525.1015188,8480.01%
2022/01/184125.874126.0025.600188,1710.00%
2022/01/1726.225.563325.6825.90-6.8187,8600.00%
2022/01/1412225.3312525.3525.45-3187,4990.00% 大買/大賣/
2022/01/1322325.3022525.3425.10-2186,8210.00% 大買/大賣/
2022/01/1299.625.856226.0525.3037.6185,9390.02%
2022/01/117326.357226.4326.151185,3000.00%
2022/01/1079.126.724726.8826.2532.1184,6870.02%
2022/01/07234.526.99259.227.3927.00-24.7183,612-0.01% 大買/大賣/
2022/01/06302.827.3225127.3927.3051.8181,0860.03% 大買/大賣/
2022/01/0528727.4523827.5527.3049180,5700.03% 大買/大賣/
2022/01/0410126.8528727.1027.25-186179,822-0.10% 大買/大賣/鉅額交易
2022/01/03321.527.148827.3126.85233.5178,6800.13% 大買/鉅額交易
2021/12/3022327.66313.227.7027.95-90.2177,148-0.05% 大買/大賣/
2021/12/2921827.5516827.6627.2550176,2770.03% 大買/大賣/
2021/12/2828427.3014427.5027.40140175,5960.08% 大買/大賣/鉅額交易
2021/12/274927.1018927.1027.40-140176,831-0.08% 大賣/鉅額交易
2021/12/2428427.2341027.3526.80-126176,270-0.07% 大買/大賣/鉅額交易
2021/12/239226.7511626.9126.60-24174,968-0.01% 大賣/
2021/12/2225526.9110226.9626.60153174,5880.09% 大買/大賣/鉅額交易
2021/12/2114526.7211726.8226.7528174,2220.02% 大買/大賣/
2021/12/20294.126.83373.226.8827.25-79.1173,434-0.05% 大買/大賣/
2021/12/1717926.7625126.8326.40-72172,341-0.04% 大買/大賣/
2021/12/1617226.9919627.0926.80-24171,136-0.01% 大買/大賣/
2021/12/1526727.1126227.0927.255169,1310.00% 大買/大賣/
2021/12/14174.226.9312126.5826.2053.2167,0780.03% 大買/大賣/
2021/12/1363128.2933428.3927.60297163,3660.18% 大買/大賣/鉅額交易
2021/12/101,090.329.8783929.8629.30251.3158,5660.16% 大買/大賣/鉅額交易
2021/12/0945029.63490.529.6630.10-40.5152,589-0.03% 大買/大賣/
2021/12/0879628.41985.228.3728.65-189.2144,806-0.13% 大買/大賣/鉅額交易
2021/12/0741427.1859227.2527.90-178139,757-0.13% 大買/大賣/鉅額交易
2021/12/0624125.96313.726.0726.20-72.7135,361-0.05% 大買/大賣/
2021/12/0338525.5241125.7125.15-26133,389-0.02% 大買/大賣/
2021/12/02240.525.0422925.1625.0011.5131,3590.01% 大買/大賣/
2021/12/01357.525.1434225.2125.8515.5129,4450.01% 大買/大賣/
2021/11/3032125.27354.225.4025.20-33.2127,572-0.03% 大買/大賣/
2021/11/2919824.0223124.1823.75-33124,348-0.03% 大買/大賣/
2021/11/26492.126.5023726.9525.85255.1119,8210.21% 大買/大賣/鉅額交易
2021/11/2551028.63465.528.8428.7044.5113,4690.04% 大買/大賣/
2021/11/24641.526.961,10527.0728.35-463.5107,192-0.43% 大買/大賣/鉅額交易
2021/11/2338426.39200.226.5025.80183.8101,8410.18% 大買/大賣/鉅額交易
2021/11/2244627.2024227.3026.4020498,3470.21% 大買/大賣/鉅額交易
2021/11/1950027.6033527.7927.2016594,5650.17% 大買/大賣/鉅額交易
2021/11/18464.428.3730928.4928.30155.491,0150.17% 大買/大賣/鉅額交易
2021/11/1726128.4934328.7329.25-8287,888-0.09% 大買/大賣/
2021/11/16429.728.07425.928.0628.003.881,9960.00% 大買/大賣/
2021/11/1526526.0330726.2126.75-4271,339-0.06% 大買/大賣/
2021/11/12321.725.98404.726.1426.40-8368,470-0.12% 大買/大賣/
2021/11/1133726.6232026.8627.101763,4810.03% 大買/大賣/
2021/11/1053425.1085825.1725.75-32457,761-0.56% 大買/大賣/鉅額交易
2021/11/0948724.40476.324.2124.9510.752,5640.02% 大買/大賣/
2021/11/0837422.81467.522.8023.50-93.547,885-0.20% 大買/大賣/
2021/11/0567.521.37131.521.4621.60-6443,970-0.15% 大賣/
2021/11/0425321.43225.321.7421.0027.745,0510.06% 大買/大賣/
2021/11/0323820.7524620.8320.70-843,869-0.02% 大買/大賣/
2021/11/0223120.4632320.5020.50-9242,033-0.22% 大買/大賣/
2021/11/014219.8189.719.7319.65-47.739,051-0.12%
2021/10/29618.4822418.7018.85-21837,220-0.59% 大賣/鉅額交易
2021/10/2822318.60318.6318.6022036,8980.60% 大買/鉅額交易
2021/10/2600.002118.3518.30-2136,933-0.06%
2021/10/25218.40218.4518.35037,2730.00%
2021/10/22318.25818.2018.20-537,815-0.01%
2021/10/211118.7322118.7118.40-21038,612-0.54% 大賣/鉅額交易
2021/10/20217.218.662418.7818.65193.239,0600.49% 大買/鉅額交易
2021/10/191318.771819.0018.90-539,864-0.01%
2021/10/183518.415218.5418.55-1739,850-0.04%
2021/10/152018.233018.3818.50-1040,834-0.02%
2021/10/145218.443118.4018.202141,2320.05%
2021/10/135118.687218.6518.70-2141,310-0.05%
2021/10/12118.7000.0018.30141,4300.00%
2021/10/08318.251318.3118.35-1042,155-0.02%
2021/10/07718.262118.4018.25-1443,612-0.03%
2021/10/06240.818.2536918.2318.20-128.245,350-0.28% 大買/大賣/鉅額交易
2021/10/055618.385218.3818.70446,3850.01%
2021/10/0418919.2037.418.5418.50151.646,6820.32% 大買/鉅額交易
2021/10/016018.763519.0418.502545,6160.05%
2021/09/3000.000.118.9818.90-0.146,6790.00%
2021/09/293.318.581318.5118.60-9.747,131-0.02%
2021/09/280.218.5500.0018.600.247,7400.00%
2021/09/27618.252318.2818.35-1748,343-0.04%
2021/09/241017.90817.9617.90250,0020.00%
2021/09/23817.43317.5017.65550,8950.01%
2021/09/222017.21617.1017.151452,7500.03%
2021/09/1700.00117.6017.55-154,8590.00%
2021/09/16517.403.717.3617.351.357,2560.00%
2021/09/15417.3500.0017.35459,5610.01%
2021/09/1420017.6520017.6017.50062,3820.00% 大買/大賣/
2021/09/13317.8000.0017.70373,2360.00%
2021/09/10117.55717.7017.80-680,826-0.01%
2021/09/092717.3911217.7217.30-8582,756-0.10% 大賣/
2021/09/0810617.83717.9717.809983,8180.12% 大買/
2021/09/07717.90917.9917.90-285,6460.00%
2021/09/062317.782317.8217.70087,1280.00%
2021/09/031218.2800.0018.201289,2620.01%
2021/09/022118.50218.4818.451991,6330.02%
2021/09/014018.9011.219.1718.8528.894,1400.03%
2021/08/31119.25119.2519.20098,0500.00%
2021/08/30119.1026119.1019.00-260102,615-0.25% 大賣/鉅額交易
2021/08/2725518.992219.0319.05233113,7040.20% 大買/鉅額交易
2021/08/26418.85119.3018.903114,9210.00%
2021/08/251618.8426.518.7118.95-10.5116,884-0.01%
2021/08/241218.705.518.7418.656.5117,8440.01%
2021/08/23418.903618.7319.10-32118,241-0.03%
2021/08/2014118.1211518.0518.0526120,3530.02% 大買/大賣/
2021/08/193618.635718.6518.35-21123,086-0.02%
2021/08/18107.218.01102.418.1418.504.8122,7580.00% 大買/大賣/
2021/08/17318.204318.3018.35-40122,033-0.03%
2021/08/1639.218.24118.2018.2038.2122,2940.03%
2021/08/13102.219.2298.119.4018.804.1122,0980.00% 大買/
2021/08/122118.881719.0018.754121,3410.00%
2021/08/1153.318.803618.8918.4517.3121,8010.01%
2021/08/1010919.369919.5319.4010121,9670.01% 大買/
2021/08/092319.454219.7520.00-19120,625-0.02%
2021/08/06818.25618.4318.202120,0240.00%
2021/08/051718.332018.4418.15-3122,0380.00%
2021/08/04518.1000.0018.205123,2770.00%
2021/08/031318.1800.0018.1513125,3810.01%
2021/08/02818.0824318.2518.50-235126,728-0.19% 大賣/鉅額交易
2021/07/3026018.40218.6018.25258128,2750.20% 大買/鉅額交易
2021/07/29918.50218.8818.957129,5050.01%
2021/07/28418.4000.0018.504130,9010.00%
2021/07/2725319.2148819.1018.90-235133,244-0.18% 大買/大賣/鉅額交易
2021/07/2625318.721119.0718.80242133,7900.18% 大買/鉅額交易
2021/07/231818.681818.8919.100134,8890.00%
2021/07/221618.1114.318.2718.001.7137,9250.00%
2021/07/2128018.6424018.5818.1040139,4720.03% 大買/大賣/
2021/07/201218.63118.7018.6511140,0250.01%
2021/07/191019.1317719.1619.20-167142,805-0.12% 大賣/鉅額交易
2021/07/1611919.11419.1519.10115149,3630.08% 大買/鉅額交易
2021/07/1512219.1056419.0519.55-442152,466-0.29% 大買/大賣/鉅額交易
2021/07/14517.118.5070918.5618.50-192152,523-0.13% 大買/大賣/鉅額交易
2021/07/13104.419.1961.718.9618.7042.7153,6710.03% 大買/
2021/07/1284.219.9613.319.7619.7070.9152,8160.05%
2021/07/092120.22620.2620.1015152,4970.01%
2021/07/0818920.5948220.7320.55-293155,389-0.19% 大買/大賣/鉅額交易
2021/07/0750520.7123421.0620.75271159,6560.17% 大買/大賣/鉅額交易
2021/07/0612720.6713220.8020.75-5159,2740.00% 大買/大賣/
2021/07/053820.2930220.4520.60-264159,608-0.17% 大賣/鉅額交易
2021/07/025220.3954.220.5020.15-2.2159,5220.00%
2021/07/0185020.5363020.8320.35220158,8070.14% 大買/大賣/鉅額交易
2021/06/306220.458720.5120.15-25157,185-0.02%
2021/06/29160.220.3012920.1620.0531.2156,6600.02% 大買/大賣/
2021/06/2819920.95149.821.0320.8549.2155,2610.03% 大買/大賣/
2021/06/2518421.3737421.3721.55-190154,111-0.12% 大買/大賣/鉅額交易
2021/06/2437321.1798.521.3920.95274.5152,5470.18% 大買/鉅額交易
2021/06/2315520.86166.320.7920.95-11.3150,628-0.01% 大買/大賣/
2021/06/221,503.322.5683722.7121.15666.3148,1260.45% 大買/大賣/鉅額交易
2021/06/2189021.311,714.521.0522.10-824.5137,962-0.60% 大買/大賣/鉅額交易
2021/06/18770.520.2659620.4220.10174.5131,1510.13% 大買/大賣/鉅額交易
2021/06/1720119.9521619.9520.30-15131,122-0.01% 大買/大賣/
2021/06/16347.120.0919820.2819.65149.1130,4510.11% 大買/大賣/鉅額交易
2021/06/15676.520.1412520.4120.10551.5129,0220.43% 大買/大賣/鉅額交易
2021/06/1158920.4146620.5520.20123128,1970.10% 大買/大賣/鉅額交易
2021/06/1050620.0853420.1820.70-28127,350-0.02% 大買/大賣/
2021/06/0957020.7350020.6620.3570125,1520.06% 大買/大賣/
2021/06/0848621.25914.220.9121.45-428.2123,106-0.35% 大買/大賣/鉅額交易
2021/06/0733020.9535521.0220.35-25119,378-0.02% 大買/大賣/
2021/06/0437521.70452.121.7721.50-77.1114,946-0.07% 大買/大賣/
2021/06/0300.0022.220.0520.05-22.2105,016-0.02%
2021/06/0228918.0344418.1218.25-155104,032-0.15% 大買/大賣/鉅額交易
2021/06/0124117.4635717.5118.00-116102,455-0.11% 大買/大賣/鉅額交易
2021/05/31196.317.288017.4417.00116.3101,9430.11% 大買/鉅額交易
2021/05/2859717.6844017.7917.40157102,2120.15% 大買/大賣/鉅額交易
2021/05/2753516.88652.116.8617.15-117.1101,426-0.12% 大買/大賣/鉅額交易
2021/05/2618715.2625215.3615.60-65103,132-0.06% 大買/大賣/
2021/05/2540915.317815.1915.20331106,9810.31% 大買/鉅額交易
2021/05/24203.115.4557614.9515.25-372.9108,044-0.35% 大買/大賣/鉅額交易
2021/05/21586.115.0329715.0715.20289.1110,5830.26% 大買/大賣/鉅額交易
2021/05/2019114.9025814.9714.85-67111,913-0.06% 大買/大賣/
2021/05/1956415.0778714.9815.30-223111,530-0.20% 大買/大賣/鉅額交易
2021/05/1839514.357313.9614.45322110,5770.29% 大買/鉅額交易
2021/05/178013.5299.313.5513.15-19.3109,777-0.02%
2021/05/142.215.13514.3414.60-2.8108,9750.00%
2021/05/132114.512914.0714.70-8107,947-0.01%
2021/05/1235.515.54815.8515.2527.5105,7310.03%
2021/05/1129.417.7542117.0816.90-391.6104,281-0.38% 大賣/鉅額交易
2021/05/1098.117.25122.217.3317.50-24.1102,378-0.02% 大賣/
2021/05/0749516.0519816.2816.65297101,2050.29% 大買/大賣/鉅額交易
2021/05/0616116.6714416.7116.4517100,1460.02% 大買/大賣/
2021/05/05356.116.9840616.6716.80-5099,234-0.05% 大買/大賣/
2021/05/0435517.3735817.4517.15-397,4870.00% 大買/大賣/
2021/05/03173.318.4616418.5117.959.394,5280.01% 大買/大賣/
2021/04/2921419.1712419.1218.909093,0810.10% 大買/大賣/
2021/04/2872419.7645819.8519.4526691,4490.29% 大買/大賣/鉅額交易
2021/04/27712.119.4479719.4119.30-84.987,792-0.10% 大買/大賣/
2021/04/2625318.6521318.7718.904085,8240.05% 大買/大賣/
2021/04/23610.119.1344819.3718.70162.184,5470.19% 大買/大賣/鉅額交易
2021/04/2272220.22666.120.3219.3055.981,8020.07% 大買/大賣/
2021/04/21311.118.73596.518.4519.05-285.474,928-0.38% 大買/大賣/鉅額交易
2021/04/20117.517.7818017.9217.80-62.571,346-0.09% 大買/大賣/
2021/04/1948918.10198.217.8618.05290.870,4590.41% 大買/大賣/鉅額交易
2021/04/1628.317.14917.0217.1519.367,9410.03%
2021/04/1514517.1015317.1917.05-866,944-0.01% 大買/大賣/
2021/04/14210.417.61103.117.4717.00107.366,2450.16% 大買/大賣/鉅額交易
2021/04/1312017.01213.516.8317.45-93.562,734-0.15% 大買/大賣/
2021/04/12415.95354.515.9516.20-350.557,680-0.61% 大賣/鉅額交易
2021/04/0938215.9535615.8015.802657,0930.05% 大買/大賣/
2021/04/0833315.80336.115.8515.95-3.156,070-0.01% 大買/大賣/
2021/04/0732015.65115.6515.6531955,6580.57% 大買/鉅額交易
2021/04/06115.6033015.6515.60-32956,202-0.59% 大賣/鉅額交易
2021/04/01115.601215.8215.75-1156,549-0.02%
2021/03/311215.763115.6715.70-1956,273-0.03%
2021/03/302715.712115.9515.50656,1150.01%
2021/03/2941115.8750215.9515.90-9156,481-0.16% 大買/大賣/
2021/03/2660015.7510215.4615.8049857,1540.87% 大買/大賣/鉅額交易
2021/03/25215.18340.415.3015.35-338.458,113-0.58% 大賣/鉅額交易
2021/03/2435715.3034715.3715.301058,9200.02% 大買/大賣/
2021/03/23377.115.7534615.8515.6031.158,5690.05% 大買/大賣/
2021/03/222416.346816.2316.20-4458,611-0.08%
2021/03/1944015.7812815.9116.0031259,8250.52% 大買/大賣/鉅額交易
2021/03/181215.661415.9215.70-259,6920.00%
2021/03/178815.7975.615.9515.8012.459,6030.02%
2021/03/169515.7814215.8215.80-4759,039-0.08% 大賣/
2021/03/151215.5336015.3615.45-34857,676-0.60% 大賣/鉅額交易
2021/03/1242715.3411115.5215.4531657,6260.55% 大買/大賣/鉅額交易
2021/03/102115.1932315.2014.95-30257,385-0.53% 大賣/鉅額交易
2021/03/0934315.2437214.8615.35-2957,915-0.05% 大買/大賣/
2021/03/08114.85214.7014.65-157,8480.00%
2021/03/0537014.95369.115.0014.800.957,8400.00% 大買/大賣/
2021/03/0451715.0415315.2515.1036461,6180.59% 大買/大賣/鉅額交易
2021/03/0315314.9728715.1515.20-13461,623-0.22% 大買/大賣/鉅額交易
2021/03/0233715.79153.115.9115.15183.961,0330.30% 大買/大賣/鉅額交易
2021/02/2622716.0453815.9215.80-31160,306-0.52% 大買/大賣/鉅額交易
2021/02/2539915.0720915.1415.8519055,9880.34% 大買/大賣/鉅額交易
2021/02/2414314.6260914.7114.55-46652,065-0.90% 大買/大賣/鉅額交易
2021/02/23293.314.9214514.9914.80148.350,8090.29% 大買/大賣/鉅額交易
2021/02/2232713.912614.2214.3530148,2310.62% 大買/鉅額交易
2021/02/195013.257013.3313.40-2047,586-0.04%
2021/02/18113.151213.2513.30-1147,991-0.02%
2021/02/1736813.1635512.9513.151347,8590.03% 大買/大賣/
2021/02/0517012.9319212.9712.95-2247,450-0.05% 大買/大賣/
2021/02/0420112.6522012.6812.75-1947,339-0.04% 大買/大賣/
2021/02/0325012.6825012.6912.60049,5750.00% 大買/大賣/
2021/02/0218612.6918112.7512.65550,3130.01% 大買/大賣/
2021/02/0132312.5733212.6112.80-950,233-0.02% 大買/大賣/
2021/01/2937312.7835512.7912.551849,9370.04% 大買/大賣/
2021/01/2825912.8829212.9012.90-3349,578-0.07% 大買/大賣/
2021/01/2720012.4922312.5712.50-2348,920-0.05% 大買/大賣/
2021/01/2620012.1120012.1612.15048,1870.00% 大買/大賣/
2021/01/2515012.1015012.1012.10048,0890.00% 大買/大賣/
2021/01/2217112.0417112.0912.20048,0290.00% 大買/大賣/
2021/01/2120512.0720512.1412.05048,0010.00% 大買/大賣/
2021/01/2019712.1020112.0912.10-448,045-0.01% 大買/大賣/
2021/01/1910012.3810012.4312.40047,7260.00%
2021/01/1832512.2930212.3512.502347,8550.05% 大買/大賣/
2021/01/1510012.4010012.2512.20047,6710.00%
2021/01/145012.605012.6512.60047,2220.00%
2021/01/1300.00112.7512.60-147,0390.00%
2021/01/0712512.8000.0012.7012546,2760.27% 大買/鉅額交易
2021/01/06612.9900.0012.95646,0010.01%
2021/01/05113.00512.9512.95-445,806-0.01%
2021/01/044413.06612.9313.053845,5620.08%
2020/12/31213.251113.3513.15-944,825-0.02%
2020/12/30113.30113.4013.40044,5020.00%
2020/12/291813.505713.5613.65-3944,069-0.09%
2020/12/283413.154113.2413.25-743,333-0.02%
2020/12/253713.091513.2013.102242,6660.05%
2020/12/241013.25513.1013.15542,3300.01%
2020/12/2344812.9033712.8013.0511141,9160.26% 大買/大賣/鉅額交易
2020/12/225813.424413.3813.151440,4800.03%
2020/12/214714.20914.1614.103838,9800.10%
2020/12/18413.91513.8513.90-137,6160.00%
2020/12/17513.900.113.8013.854.936,4860.01%
2020/12/168713.952713.9013.856036,0770.17%
2020/12/151814.152914.0713.70-1135,193-0.03%
2020/12/142113.41513.4813.401631,9110.05%
2020/12/11213.1800.0013.15231,2450.01%
2020/12/1000.00613.4413.45-630,798-0.02%
2020/12/09513.402013.4513.40-1530,630-0.05%
2020/12/082013.304513.4813.30-2530,470-0.08%
2020/12/07813.311.313.3313.256.730,2680.02%
2020/12/041313.3900.0013.301329,8850.04%
2020/12/03513.451313.6013.50-829,943-0.03%
2020/12/025013.007713.2013.30-2729,508-0.09%
2020/12/011912.8600.0012.951928,4180.07%
2020/11/30212.751512.9812.65-1328,079-0.05%
2020/11/27412.942612.9312.90-2223,704-0.09%
2020/11/265013.3400.0013.255022,8680.22%
2020/11/251513.406713.2913.25-5222,762-0.23%
2020/11/232012.60512.5512.601520,5610.07%
2020/11/20112.551412.6512.60-1320,404-0.06%
2020/11/192012.65312.6012.601720,6100.08%
2020/11/18512.60512.5512.40020,0090.00%
2020/11/171012.1000.0012.101018,8920.05%
2020/11/16111.902011.8511.75-1918,370-0.10%
2020/11/132011.9500.0011.852018,2360.11%
2020/11/114311.635011.8112.10-717,963-0.04%
2020/11/1000.00512.1512.15-515,759-0.03%
2020/11/0900.00511.0511.05-514,995-0.03%
2020/11/0615011.0015011.0211.00014,9810.00% 大買/大賣/
2020/11/02210.7500.0010.80215,6530.01%
2020/10/3000.00510.9010.80-515,709-0.03%
2020/10/29510.7500.0010.85515,7130.03%
2020/10/28511.10310.9511.00215,7900.01%
2020/10/2600.001511.1511.15-1515,637-0.10%
2020/10/235510.8515710.8710.90-10215,428-0.66% 大賣/鉅額交易
2020/10/227010.617010.7010.60015,4590.00%
2020/10/2120010.6920010.7110.65015,5660.00% 大買/大賣/
2020/10/2018410.6818010.7210.70415,5310.03% 大買/大賣/
2020/10/195510.665010.7010.70515,5470.03%
2020/10/1615010.6315010.6610.60015,5260.00% 大買/大賣/
2020/10/1510010.68100.510.6810.65-0.515,5130.00%
2020/10/1415010.6815010.7210.70015,5130.00% 大買/大賣/
2020/10/135210.6042010.6510.65-36815,464-2.38% 大賣/鉅額交易
2020/10/1215010.7215010.7310.75015,5490.00% 大買/大賣/
2020/10/08305.210.8020010.7910.75105.215,5860.68% 大買/大賣/鉅額交易
2020/10/0744710.797710.8010.7537015,6462.36% 大買/鉅額交易
2020/10/065010.8042010.8110.85-37015,708-2.36% 大賣/鉅額交易
2020/10/0547010.7310010.7310.7537015,8132.34% 大買/鉅額交易
2020/09/3010010.7310010.7510.65015,8400.00%
2020/09/2912310.8812010.8710.75316,1430.02% 大買/大賣/
2020/09/2817510.7516510.8110.951016,5590.06% 大買/大賣/
2020/09/2515010.6315310.7010.75-316,601-0.02% 大買/大賣/
2020/09/24310.6500.0010.65316,5750.02%
2020/09/231010.9000.0010.901016,3740.06%
2020/09/221011.1000.0010.951016,3600.06%
2020/09/1800.00111.3511.30-116,366-0.01%
2020/09/1700.001011.3511.40-1016,379-0.06%
2020/09/161011.3000.0011.301016,4350.06%
2020/09/1500.00211.3511.40-216,484-0.01%
2020/09/141011.550.411.4011.359.616,5650.06%
2020/09/1100.00811.4411.45-816,497-0.05%
2020/09/10511.501511.6511.55-1016,514-0.06%
2020/09/0815311.7516311.8111.85-1016,573-0.06% 大買/大賣/
2020/09/075111.755111.8011.65016,2680.00%
2020/09/0300.002711.4511.40-2716,125-0.17%
2020/09/027711.375011.4011.452716,1050.17%
2020/09/0110511.5010011.5011.50516,5810.03% 大買/
2020/08/3111111.4810011.5011.501117,7150.06% 大買/
2020/08/2716011.3116011.3011.30017,2860.00% 大買/大賣/
2020/08/266011.4012011.4511.50-6017,307-0.35% 大賣/
2020/08/2544011.3640011.4111.404017,3060.23% 大買/大賣/
2020/08/2410011.0810011.1011.10017,3700.00%
2020/08/2136511.12365.111.1311.15-0.117,6170.00% 大買/大賣/
2020/08/2029611.1229611.0710.85018,0140.00% 大買/大賣/
2020/08/1931011.1729111.2111.101917,9460.11% 大買/大賣/
2020/08/1820011.2820011.3411.30017,9150.00% 大買/大賣/
2020/08/1410011.1716011.2011.20-6017,749-0.34% 大賣/
2020/08/1310411.10104.111.1311.10-0.118,0260.00% 大買/大賣/
2020/08/1212011.0512011.0311.10018,2930.00% 大買/大賣/
2020/08/1028211.0228210.9911.10018,4150.00% 大買/大賣/
2020/08/0718310.7318310.8010.70018,2070.00% 大買/大賣/
2020/08/0625010.5925910.5810.60-917,949-0.05% 大買/大賣/
2020/08/0538110.4638010.5110.45118,0170.01% 大買/大賣/
2020/08/0419710.4519710.4510.45018,2830.00% 大買/大賣/
2020/08/0327810.6827710.6410.45118,4390.01% 大買/大賣/
2020/07/3111010.8311010.7710.85018,3510.00% 大買/大賣/
2020/07/3022010.6022010.6410.65018,5460.00% 大買/大賣/
2020/07/2917210.6117110.4910.60118,8030.01% 大買/大賣/
2020/07/286310.546310.5310.30019,1440.00%
2020/07/2721010.8021010.8910.70019,7660.00% 大買/大賣/
2020/07/235011.155011.1011.10021,5780.00%
2020/07/2216011.1810011.1811.156021,7260.28% 大買/
2020/07/215211.1511211.2511.20-6021,829-0.27% 大賣/
2020/07/2010011.1810011.2011.25021,9010.00%
2020/07/1721011.2421011.2911.20022,0900.00% 大買/大賣/
2020/07/1611011.2812411.3111.25-1422,314-0.06% 大買/大賣/
2020/07/1510011.1310211.1011.10-222,392-0.01% 大賣/
2020/07/1417611.1317611.1711.10022,6910.00% 大買/大賣/
2020/07/1316211.1716011.2211.20222,8700.01% 大買/大賣/
2020/07/1017211.2217211.2511.20023,2340.00% 大買/大賣/
2020/07/0910011.4310011.4011.25023,3270.00%
2020/07/0838111.6131011.6311.557123,2830.30% 大買/大賣/
2020/07/0716011.3816611.4311.70-623,275-0.03% 大買/大賣/
2020/07/0615511.25152.111.3011.302.923,8490.01% 大買/大賣/
2020/07/0330011.2930311.3311.25-324,197-0.01% 大買/大賣/
2020/07/0210011.2510211.3011.25-224,335-0.01% 大賣/
2020/07/0110011.2311011.2811.30-1024,565-0.04% 大賣/
2020/06/306011.285011.3011.201024,6310.04%
2020/06/2910111.1310011.1811.15124,8260.00% 大買/
2020/06/2410011.3310011.3511.40024,9940.00%
2020/06/2310011.2310111.2711.25-125,3090.00% 大賣/
2020/06/2215211.3215011.3511.25225,5710.01% 大買/大賣/
2020/06/1920211.3420011.3511.30226,2920.01% 大買/大賣/
2020/06/1815011.3715011.4111.35026,7680.00% 大買/大賣/
2020/06/1740111.4640011.5111.50127,0150.00% 大買/大賣/
2020/06/1657011.4261311.4711.55-4327,465-0.16% 大買/大賣/
2020/06/1530511.3330011.3511.25527,9060.02% 大買/大賣/
2020/06/1219111.4416711.3911.502428,4170.08% 大買/大賣/
2020/06/1115111.9318011.9611.80-2928,616-0.10% 大買/大賣/
2020/06/1036012.1436012.1612.20028,4180.00% 大買/大賣/
2020/06/0925512.1725512.2012.20028,6460.00% 大買/大賣/
2020/06/0826512.2426812.2812.30-328,746-0.01% 大買/大賣/
2020/06/0553212.0851112.1512.102128,3300.07% 大買/大賣/
2020/06/0411311.4210411.4511.40927,3210.03% 大買/大賣/
2020/06/0336011.2043011.2611.25-7027,186-0.26% 大買/大賣/
2020/06/0232011.0932311.1311.15-327,131-0.01% 大買/大賣/
2020/06/0143011.1037011.1411.106027,0920.22% 大買/大賣/
2020/05/2927211.1227011.1611.00227,0950.01% 大買/大賣/
2020/05/2815011.4216311.3711.25-1326,715-0.05% 大買/大賣/
2020/05/2720711.2920411.2911.40326,7480.01% 大買/大賣/
2020/05/2629011.1527011.1911.202026,5440.08% 大買/大賣/
2020/05/2515111.0315011.0811.15126,4560.00% 大買/大賣/
2020/05/2216111.0715011.0911.001126,3970.04% 大買/大賣/
2020/05/2120811.1925011.2311.25-4226,403-0.16% 大買/大賣/
2020/05/2025411.1725011.2711.05426,2560.02% 大買/大賣/
2020/05/1950011.1245011.1311.105025,8600.19% 大買/大賣/
2020/05/1820410.8147610.8110.85-27225,569-1.06% 大買/大賣/鉅額交易
2020/05/1510010.9018510.9710.80-8525,474-0.33% 大賣/
2020/05/1436511.00211.0011.0036325,3761.43% 大買/鉅額交易
2020/05/1320011.0620311.0911.20-325,343-0.01% 大買/大賣/
2020/05/1210411.1710211.1511.10225,4880.01% 大買/大賣/
2020/05/1112211.2112111.2611.30125,4190.00% 大買/大賣/
2020/05/0825110.9625011.0010.95125,1150.00% 大買/大賣/
2020/05/0710010.9010010.9510.90025,0180.00%
2020/05/0620110.8820210.9210.80-125,0020.00% 大買/大賣/
2020/05/0517011.0316011.0811.051024,9740.04% 大買/大賣/
2020/05/0415711.1351210.8611.15-35524,832-1.43% 大買/大賣/鉅額交易
2020/04/3046911.5545611.5611.501324,5940.05% 大買/大賣/
2020/04/2936011.2836511.3211.30-524,074-0.02% 大買/大賣/
2020/04/2853610.4835010.4610.5518622,9370.81% 大買/大賣/鉅額交易
2020/04/2736810.0520110.1110.1516722,9230.73% 大買/大賣/鉅額交易
2020/04/2400.003609.909.90-36022,700-1.59% 大賣/鉅額交易
2020/04/2316510.0210510.0710.006022,5600.27% 大買/大賣/
2020/04/223509.83609.9910.0029022,4711.29% 大買/鉅額交易
2020/04/2115110.1515010.1810.00122,4930.00% 大買/大賣/
2020/04/2030010.1630110.2010.20-122,4930.00% 大買/大賣/
2020/04/1725810.4555510.4810.30-29722,437-1.32% 大買/大賣/鉅額交易
2020/04/1651610.4020810.4410.4030822,0861.39% 大買/大賣/鉅額交易
2020/04/1525810.5127310.5610.65-1521,916-0.07% 大買/大賣/
2020/04/1420110.2020210.2410.25-121,4940.00% 大買/大賣/
2020/04/1320110.1320010.1610.15121,2460.00% 大買/大賣/
2020/04/1028810.1628610.1910.25221,1040.01% 大買/大賣/
2020/04/09470.510.1444910.2110.3521.520,7250.10% 大買/大賣/
2020/04/0829.2700.009.52219,7220.01%
2020/04/0700.00129.109.07-1219,246-0.06%
2020/04/0600.0018.829.02-119,005-0.01%
2020/04/0118.9100.009.04118,7150.01%
2020/03/3128.9829.038.89018,5670.00%
2020/03/3000.0059.089.00-518,261-0.03%
2020/03/27109.1500.009.101017,9210.06%
2020/03/26318.9900.009.113117,5290.18%
2020/03/25278.98219.239.26617,4130.03%
2020/03/24156.48.581598.618.63-2.616,655-0.02% 大買/大賣/
2020/03/2338.1778.058.10-416,114-0.02%
2020/03/201228.011118.137.911115,8300.07% 大買/大賣/
2020/03/19207.7320.27.817.70-0.215,1040.00%
2020/03/18898.87798.868.551014,4420.07%
2020/03/17139.19.631399.639.450.113,6490.00% 大買/大賣/
2020/03/16135.310.4612210.1610.0513.313,2570.10% 大買/大賣/
2020/03/1341310.43417.210.4910.75-4.212,898-0.03% 大買/大賣/
2020/03/1230811.4330011.3311.30812,3830.06% 大買/大賣/
2020/03/1128211.8526011.8011.702211,9700.18% 大買/大賣/
2020/03/1015011.4815011.5311.70011,7480.00% 大買/大賣/
2020/03/0925011.5925511.6511.50-511,531-0.04% 大買/大賣/
2020/03/0636111.7836711.8311.75-611,267-0.05% 大買/大賣/
2020/03/0515012.0217112.0612.05-2111,012-0.19% 大買/大賣/
2020/03/0428611.6731011.7111.85-2410,835-0.22% 大買/大賣/
2020/03/0325011.6125011.6511.60010,5950.00% 大買/大賣/
2020/03/0219611.6815011.7311.604610,4410.44% 大買/大賣/
2020/02/2718111.9651111.9212.05-33010,389-3.18% 大買/大賣/鉅額交易
2020/02/2647512.0915412.0912.1032110,0673.19% 大買/大賣/鉅額交易
2020/02/2515512.0715012.1312.10510,0160.05% 大買/大賣/
2020/02/2415012.1215012.1512.1009,9430.00% 大買/大賣/
2020/02/2116012.4015112.4312.3599,7920.09% 大買/大賣/
2020/02/2015012.6015012.5812.5509,7760.00% 大買/大賣/
2020/02/1916912.5117812.5212.65-99,724-0.09% 大買/大賣/
2020/02/1816412.2816412.3312.4009,6180.00% 大買/大賣/
2020/02/1716412.2418712.2812.30-239,558-0.24% 大買/大賣/
2020/02/1416412.4816412.5212.5009,5170.00% 大買/大賣/
2020/02/1321412.6521812.6712.70-49,379-0.04% 大買/大賣/
2020/02/1215012.3217012.3512.40-209,203-0.22% 大買/大賣/
2020/02/116412.206412.2512.2509,0930.00%
2020/02/1025212.0123812.0612.15149,0340.15% 大買/大賣/
2020/02/0712012.3211412.3612.2568,9010.07% 大買/大賣/
2020/02/0626512.3856212.3612.50-2978,858-3.35% 大買/大賣/鉅額交易
2020/02/0543012.1113012.1912.203008,6203.48% 大買/大賣/鉅額交易
2020/02/0423011.9123011.9612.1008,4920.00% 大買/大賣/
2020/02/0311911.63117.111.6511.851.98,2840.02% 大買/大賣/
2020/01/3130812.2332212.2912.20-147,924-0.18% 大買/大賣/
2020/01/3010712.277612.3712.25317,6770.40% 大買/
2020/01/2010013.6010013.6513.6006,9650.00%
2020/01/175013.555013.6013.6006,9500.00%
2020/01/1610013.5329013.5913.60-1906,987-2.72% 大賣/鉅額交易
2020/01/1511113.5511513.5313.50-47,037-0.06% 大買/大賣/
2020/01/1450913.5830013.6113.602096,8173.07% 大買/大賣/鉅額交易
2020/01/1320513.6720013.7013.7056,6220.08% 大買/大賣/
2020/01/102913.854113.8513.85-126,564-0.18%
2020/01/0937213.6967413.7913.80-3026,564-4.60% 大買/大賣/鉅額交易
2020/01/0818713.62174.213.6713.6012.86,5730.19% 大買/大賣/
2020/01/0711213.7011213.7313.6506,5790.00% 大買/大賣/
2020/01/067713.706213.7513.70156,6720.22%
2020/01/031713.8000.0013.80176,6930.25%
2020/01/0210013.7512413.8013.75-246,750-0.36% 大賣/
2019/12/313313.752413.8013.7596,7460.13%
2019/12/304713.7600.0013.80476,7330.70%
2019/12/275113.8058.313.8113.80-7.36,743-0.11%
2019/12/2611213.7811213.8113.8006,7580.00% 大買/大賣/
2019/12/255013.755013.8013.8006,7940.00%
2019/12/242213.75113.7513.75216,8400.31%
2019/12/2315013.8016213.7813.85-126,832-0.18% 大買/大賣/
2019/12/2013313.7811313.8313.70206,7980.29% 大買/大賣/
2019/12/19154.413.8011213.8513.8042.46,5250.65% 大買/大賣/
2019/12/1833013.808013.8613.852506,4263.89% 大買/鉅額交易
2019/12/1713613.8313613.8813.8506,3800.00% 大買/大賣/
2019/12/165413.853213.9013.85226,2600.35%
2019/12/1312613.9013013.9513.90-46,312-0.06% 大買/大賣/
2019/12/125513.845813.8913.85-36,348-0.05%
2019/12/111113.8000.0013.75116,3930.17%
2019/12/105513.903613.9213.85196,2580.30%
2019/12/091513.901513.9513.9506,3240.00%
2019/12/061513.903013.9313.95-156,357-0.24%
2019/12/051513.851513.9013.8506,4940.00%
2019/12/042713.881213.9013.85156,5950.23%
2019/12/031213.901213.9514.0007,2100.00%
2019/12/022013.902013.9513.9507,5650.00%
2019/11/291513.951514.0014.0007,6980.00%
2019/11/2800.000.714.0014.05-0.77,776-0.01%
2019/11/271014.052714.0014.05-177,926-0.21%
2019/11/262713.931213.9513.80158,0230.19%
2019/11/252213.9000.0013.90227,8410.28%
2019/11/22113.9500.0013.8517,9860.01%
2019/11/2016.214.001514.0514.101.28,0430.01%
2019/11/191514.151514.2014.1508,0030.00%
2019/11/183614.273614.3014.3007,9680.00%
2019/11/152414.302414.3514.3507,9510.00%
2019/11/1300.001014.4514.35-108,296-0.12%
2019/11/12114.35214.4014.45-18,272-0.01%
2019/11/082414.312614.3314.35-28,347-0.02%
2019/11/0700.002.114.2514.30-2.18,536-0.02%
2019/11/0632.514.233214.2814.250.58,8030.01%
2019/11/054814.204814.2514.3008,9210.00%
2019/11/041014.151014.2014.2509,0590.00%
2019/10/301014.201014.2514.3009,6240.00%
2019/10/2800.00314.2514.25-39,682-0.03%
2019/10/2400.0010214.3014.35-1029,850-1.04% 大賣/鉅額交易
2019/10/23214.2000.0014.2529,9490.02%
2019/10/211014.153814.3014.30-2810,032-0.28%
2019/10/1800.00514.2514.20-510,078-0.05%
2019/10/1600.00114.0514.10-110,112-0.01%
2019/10/1400.00113.8513.90-110,040-0.01%
2019/10/0700.00313.8013.85-310,174-0.03%
2019/10/04113.7000.0013.70110,3890.01%
2019/10/03313.7000.0013.75310,4750.03%
2019/10/011013.701013.7513.75010,7570.00%
2019/09/2600.00213.7513.75-211,165-0.02%
2019/09/19313.750.113.7513.752.912,2620.02%
2019/09/1800.00513.7513.75-512,899-0.04%
2019/09/12213.8500.0013.80214,3340.01%
2019/09/10513.6500.0013.65514,3280.03%
2019/09/06113.7500.0013.75114,3170.01%
2019/09/055813.522213.6013.753614,2040.25%
2019/09/041714.214214.2014.25-2513,617-0.18%
2019/09/021014.101014.1514.15013,2010.00%
2019/08/30714.093414.1014.15-2713,283-0.20%
2019/08/2700.0015013.9513.80-15013,294-1.13% 大賣/鉅額交易
2019/08/2617113.8700.0013.8517113,1411.30% 大買/鉅額交易
2019/08/231214.051014.1014.10213,0960.02%
2019/08/221014.052014.1014.10-1013,120-0.08%
2019/08/1900.00414.1014.00-413,246-0.03%
2019/08/16113.901014.0514.20-913,133-0.07%
2019/08/15113.8000.0013.90113,0330.01%
2019/08/141113.9500.0013.951113,0900.08%
2019/08/133313.903013.8513.85313,0370.02%
2019/08/1214413.9122413.9014.15-8012,929-0.62% 大買/大賣/
2019/08/08513.7500.0013.70512,7160.04%
2019/08/07513.90614.0013.80-112,579-0.01%
2019/08/061313.754013.7613.85-2712,548-0.22%
2019/08/051914.06814.0314.001112,3710.09%
2019/08/025114.1000.0014.105112,2970.41%
2019/08/0110414.5000.0014.4010412,2130.85% 大買/鉅額交易
2019/07/313714.653214.7014.60512,0510.04%
2019/07/302814.6510214.7014.65-7412,055-0.61% 大賣/
2019/07/2911814.6024814.6514.60-13012,109-1.07% 大買/大賣/鉅額交易
2019/07/2610314.5500.0014.5510312,0820.85% 大買/鉅額交易
2019/07/25214.6000.0014.60212,0220.02%
2019/07/23514.7600.0014.70511,8900.04%
2019/07/2212814.843014.9314.759811,7500.83% 大買/
2019/07/196514.823714.9614.852811,6700.24%
2019/07/158714.931415.0514.907311,4150.64%
2019/07/1200.001015.0515.05-1011,560-0.09%
2019/07/115014.9512314.9915.00-7311,623-0.63% 大賣/
2019/07/1022614.8541314.9214.95-18711,648-1.61% 大買/大賣/鉅額交易
2019/07/09214.856514.9514.95-6311,816-0.53%
2019/07/087614.906515.0214.901112,1070.09%
2019/07/0526214.8519814.9014.856411,9150.54% 大買/大賣/
2019/07/0440014.8333014.9014.907011,9300.59% 大買/大賣/
2019/07/0319114.8418814.9314.95311,7630.03% 大買/大賣/
2019/07/024614.913914.9614.95711,7100.06%
2019/07/017614.911914.9014.905711,7840.48%
2019/06/2820014.9867.715.0114.95132.311,5921.14% 大買/鉅額交易
2019/06/2716414.994715.0515.0011711,4011.03% 大買/鉅額交易
2019/06/2611014.9815315.0615.05-4311,222-0.38% 大買/大賣/
2019/06/259814.968615.0215.051211,2090.11%
2019/06/2410214.851914.9414.858310,7050.78% 大買/
2019/06/21415.130.315.0015.003.710,1470.04%
2019/06/2000.00315.4015.60-39,510-0.03%
2019/06/1800.001015.2015.20-109,324-0.11%
2019/06/171315.1100.0015.00139,4430.14%
2019/06/1200.00515.4015.35-59,360-0.05%
2019/06/0600.00215.4015.45-29,533-0.02%
2019/05/312714.952715.0015.0509,1470.00%
2019/05/301214.901214.9514.9509,2110.00%
2019/05/291214.901214.9514.9509,4210.00%
2019/05/221215.051215.1015.15010,0970.00%
2019/05/212415.082415.1315.15010,0900.00%
2019/05/201014.952015.0015.00-1010,011-0.10%
2019/05/1700.00215.0014.95-210,032-0.02%
2019/05/161014.951715.0414.95-710,091-0.07%
2019/05/151015.00315.0515.00710,2110.07%
2019/05/140.914.8500.0014.900.910,2600.01%
2019/05/1300.00114.9014.80-110,324-0.01%
2019/05/1000.00514.7514.80-510,583-0.05%
2019/05/09514.855514.9514.90-5010,735-0.47%
2019/05/087515.086515.1315.051011,7040.09%
2019/05/077715.082715.1015.155011,6970.43%
2019/04/301515.101515.1515.15012,1020.00%
2019/04/291515.051515.1015.20012,3500.00%
2019/04/263215.112615.1515.15612,3730.05%
2019/04/25715.1300.0015.20712,4390.06%
2019/04/23315.2500.0015.20312,5910.02%
2019/04/22415.2500.0015.25412,6980.03%
2019/04/17315.7000.0015.70312,7210.02%
2019/04/1600.00615.8515.70-612,625-0.05%
2019/04/1500.002215.8515.85-2212,472-0.18%
2019/04/1200.001115.5215.65-1112,112-0.09%
2019/04/1000.00115.3015.35-111,872-0.01%
2019/04/09115.3500.0015.40111,8250.01%
2019/04/031215.252915.2015.25-1711,656-0.15%
2019/04/021515.0500.0015.051511,5400.13%
2019/04/01315.15515.0515.05-211,637-0.02%
2019/03/28214.9500.0015.00211,9030.02%
2019/03/27515.00715.0014.95-211,835-0.02%
2019/03/2600.001215.1015.15-1212,173-0.10%
2019/03/2100.00515.3015.30-512,589-0.04%
2019/03/192115.232015.3015.30112,5290.01%
2019/03/1400.000.215.2515.25-0.212,6450.00%
2019/03/131615.3600.0015.351612,7260.13%
2019/03/06115.4000.0015.35114,0660.01%
2019/02/27315.453715.3615.45-3415,633-0.22%
2019/02/2600.00815.1515.10-814,980-0.05%
2019/02/22115.00115.0515.05014,7820.00%
2019/02/2000.00114.9515.00-114,744-0.01%
2019/02/199914.909914.9514.95014,6430.00%
2019/02/1810014.909914.9514.90114,6660.01%
2019/02/151.414.9000.0014.901.414,8070.01%
2019/02/141814.9400.0014.801814,7340.12%
2019/02/12514.951015.0014.95-514,448-0.03%
2019/02/1100.0012815.0615.00-12814,406-0.89% 大賣/鉅額交易
2019/01/3000.001014.9514.90-1014,115-0.07%
2019/01/2917014.7752.114.8015.00117.913,8680.85% 大買/鉅額交易
2019/01/282014.8500.0014.802012,7260.16%
2019/01/255014.855014.8514.75012,7430.00%
2019/01/24814.7500.0014.80812,5890.06%
2019/01/236.514.7000.0014.656.512,5430.05%
2019/01/223014.8500.0014.853012,3800.24%
2019/01/1400.004.215.1115.10-4.211,600-0.04%
2019/01/1100.00115.4015.30-111,436-0.01%
2019/01/09115.6500.0015.70111,2240.01%
2019/01/072015.601015.6015.651011,1580.09%
2019/01/0200.000.215.7015.70-0.211,2280.00%
2018/12/271015.9000.0015.951011,1640.09%
2018/12/245016.056116.1016.15-1111,157-0.10%
2018/12/1200.000.315.5015.50-0.39,2390.00%
2018/12/100.215.40515.5515.45-4.89,114-0.05%
2018/12/041215.7600.0015.75129,1360.13%
2018/12/03716.11316.0015.9549,0160.04%
2018/11/291216.16116.2016.15118,5860.13%
2018/11/282116.203616.3016.05-157,939-0.19%
2018/11/2700.00415.1815.30-46,495-0.06%
2018/11/2600.00415.0514.95-46,162-0.06%
2018/11/23314.6500.0014.6535,9960.05%
2018/11/222014.732014.7014.7006,1120.00%
2018/11/212014.602114.6614.85-16,184-0.02%
2018/11/1900.001014.7514.80-106,151-0.16%
2018/11/1400.00614.6514.80-66,623-0.09%
2018/11/131014.40414.5014.5066,4500.09%
2018/11/0900.003.114.3514.40-3.16,361-0.05%
2018/11/081014.5000.0014.50106,4500.16%
2018/11/052014.302014.3514.4006,4240.00%
2018/11/022014.352214.4014.40-26,405-0.03%
2018/10/314014.004014.0014.1506,3260.00%
2018/10/302013.902013.9013.9506,2370.00%
2018/10/292013.802013.8513.9006,1990.00%
2018/10/26214.0500.0013.8026,2480.03%
2018/10/2500.000.114.0013.95-0.16,1810.00%
2018/10/171013.8500.0013.75106,0010.17%
2018/10/1500.001013.9513.90-105,952-0.17%
2018/10/121013.8500.0014.05105,9470.17%
2018/10/0900.003.514.4814.45-3.55,730-0.06%
2018/09/2000.002714.7514.75-275,299-0.51%
2018/09/17314.6000.0014.5535,3910.06%
2018/09/142714.6500.0014.65275,3760.50%
2018/09/12114.5000.0014.5515,4100.02%
2018/09/1100.003014.5114.60-305,357-0.56%
2018/09/1000.0010.315.3415.10-10.35,272-0.20%
2018/09/06515.3000.0015.3054,9640.10%
2018/09/052015.491515.6015.4554,8380.10%
2018/09/043015.630.215.6015.6529.84,7360.63%
2018/08/314015.584015.6015.6004,7260.00%
2018/08/306015.637015.7115.55-104,759-0.21%
2018/08/298015.668315.6415.65-34,741-0.06%
2018/08/284315.514015.5315.6034,6930.06%
2018/08/244015.384015.3515.3004,6550.00%
2018/08/238815.568015.6015.6584,6760.17%
2018/08/2220215.4822715.2715.50-254,560-0.55% 大買/大賣/
2018/08/2120014.9520015.0014.9004,2500.00% 大買/大賣/
2018/08/208014.958015.0015.0004,1440.00%
2018/08/176315.056015.1015.0034,1450.07%
2018/08/1610015.0310015.0615.1504,1640.00%
2018/08/1510015.1310015.1815.1004,1560.00%
2018/08/1412015.0512015.1015.1004,1060.00% 大買/大賣/
2018/08/139014.759014.8014.8504,0790.00%
2018/08/0816015.0316015.0014.9504,0500.00% 大買/大賣/
2018/08/0712815.0812815.1215.1504,0280.00% 大買/大賣/
2018/08/06120.115.1212015.1815.100.14,0570.00% 大買/大賣/
2018/08/038015.058015.0615.1004,0490.00%
2018/08/0212015.1112315.1614.90-34,085-0.07% 大買/大賣/
2018/08/014015.004015.1015.0504,0700.00%
2018/07/3110015.0010615.0515.10-64,116-0.15% 大賣/
2018/07/3012014.9612015.0015.0004,0950.00% 大買/大賣/
2018/07/27315.0000.0015.0534,1370.07%
2018/07/266014.936014.9515.0504,1680.00%
2018/07/2512314.8512014.8714.8034,2670.07% 大買/大賣/
2018/07/246014.936014.9715.0004,5330.00%
2018/07/238114.948014.9414.9514,6190.02%
2018/07/208014.938515.0115.10-54,681-0.11%
2018/07/198014.998015.0115.0004,7050.00%
2018/07/1816014.8916014.9314.9004,7080.00% 大買/大賣/
2018/07/1710014.9110014.9614.9004,6640.00%
2018/07/164014.884014.8514.8504,6910.00%
2018/07/138014.758014.8315.0504,7440.00%
2018/07/128014.668014.7414.7504,7870.00%
2018/07/118014.688014.7414.7004,8120.00%
2018/07/108414.669414.7214.75-104,953-0.20%
2018/07/0912014.6212014.6714.6505,0990.00% 大買/大賣/
2018/07/0614014.6114014.6514.6005,1640.00% 大買/大賣/
2018/07/054014.704014.7314.6505,2000.00%
2018/07/046014.686014.7214.7005,3010.00%
2018/07/0314014.6714014.7214.7005,3730.00% 大買/大賣/
2018/07/028014.708014.7614.7005,4010.00%
2018/06/295214.675214.7414.7505,4030.00%
2018/06/2812714.6612014.7214.6075,3890.13% 大買/大賣/
2018/06/2712514.8012014.7514.6555,3110.09% 大買/大賣/
2018/06/2612014.9012014.8714.8505,2960.00% 大買/大賣/
2018/06/256715.046715.1015.0005,2600.00%
2018/06/2214015.0914015.0815.0005,2900.00% 大買/大賣/
2018/06/2116215.1416015.1715.2525,2770.04% 大買/大賣/
2018/06/2012015.0412015.0815.1005,3070.00% 大買/大賣/
2018/06/1914015.0814015.0815.1005,2960.00% 大買/大賣/
2018/06/1510015.0810015.1415.1005,3480.00%
2018/06/1410015.1110015.1815.0505,3270.00%
2018/06/1312015.1514015.2015.20-205,329-0.38% 大買/大賣/
2018/06/128015.198015.2115.1505,3890.00%
2018/06/114015.224015.3015.3005,3790.00%
2018/06/086415.246415.2715.2505,3910.00%
2018/06/0713015.3012015.2315.30105,3820.19% 大買/大賣/
2018/06/068015.058015.1115.1505,3230.00%
2018/06/0512015.0312015.0815.0505,2960.00% 大買/大賣/
2018/06/0412015.0812015.1215.1005,2420.00% 大買/大賣/
2018/06/0111515.0813315.1215.15-185,269-0.34% 大買/大賣/
2018/05/316014.9514215.0015.15-825,262-1.56% 大賣/
2018/05/3020914.9612915.0115.00805,2191.53% 大買/大賣/
2018/05/2914214.9812215.0315.05205,2220.38% 大買/大賣/
2018/05/286014.976015.0215.0005,2870.00%
2018/05/2510014.9310014.9514.9505,3320.00%
2018/05/2310015.0410015.1215.0505,3700.00%
2018/05/227015.127015.2115.0505,4160.00%
2018/05/2113015.0213015.0615.1505,4720.00% 大買/大賣/
2018/05/182015.0520.515.1015.10-0.55,486-0.01%
2018/05/1710015.0110015.0714.9505,5740.00%
2018/05/161215.001215.0515.0005,5980.00%
2018/05/151215.001215.0515.0505,7290.00%
2018/05/14315.0000.0014.9536,0860.05%
2018/05/11515.1000.0015.1056,1240.08%
2018/05/1010015.2410015.2915.0506,1740.00%
2018/05/0910515.2010015.2615.2056,1720.08% 大買/
2018/05/087315.287315.3615.3006,1840.00%
2018/05/077215.277215.3715.3006,1580.00%
2018/05/049715.319215.3515.3056,2350.08%
2018/05/0312015.5312015.5615.4506,2800.00% 大買/大賣/
2018/05/0212015.6712015.6915.6006,3060.00% 大買/大賣/
2018/04/3012115.7612815.7815.95-76,262-0.11% 大買/大賣/
2018/04/274015.434015.4515.5006,0550.00%
2018/04/2610015.3210015.3415.3006,1090.00%
2018/04/2510015.1210015.1515.2006,1460.00%
2018/04/2410015.2110015.2015.2006,2100.00%
2018/04/236015.356015.3315.2506,3400.00%
2018/04/206015.336515.4015.45-56,389-0.08%
2018/04/194015.354015.4015.4006,4280.00%
2018/04/186015.256015.3115.4006,4930.00%
2018/04/176015.256015.3515.1506,5760.00%
2018/04/1620015.2620015.3315.3506,6420.00% 大買/大賣/
2018/04/1310015.2712015.3315.35-206,705-0.30% 大賣/
2018/04/1220215.1920015.2515.3026,6860.03% 大買/大賣/
2018/04/1114415.1914615.2715.20-26,855-0.03% 大買/大賣/
2018/04/1019215.1219215.1715.2506,9340.00% 大買/大賣/
2018/04/096015.086015.0515.1506,9790.00%
2018/04/034014.904014.9614.9507,2850.00%
2018/04/028015.048015.1015.0007,2940.00%
2018/03/319014.999015.0315.0507,3780.00%
2018/03/303914.913914.9814.9007,3920.00%
2018/03/297014.857014.9014.9507,4660.00%
2018/03/281014.901014.9514.9007,4570.00%
2018/03/272014.952015.0015.0007,5650.00%
2018/03/262014.832014.8814.8507,7080.00%
2018/03/23214.9000.0014.7527,7090.03%
2018/03/214015.054515.0514.95-57,761-0.06%
2018/03/195015.135015.1815.0508,0480.00%
2018/03/155015.005015.0515.0008,1560.00%
2018/03/147514.957515.0015.0508,2000.00%
2018/03/1200.001015.0015.05-108,233-0.12%
2018/03/0900.00214.9014.85-28,326-0.02%
2018/03/077514.8510014.8914.85-258,744-0.29%
2018/03/066014.845014.9314.80108,8690.11%
2018/03/055014.805014.8014.7008,9450.00%
2018/03/025014.905014.9514.8508,9090.00%
2018/03/013015.0400.0015.05308,8740.34%
2018/02/271015.052215.1015.00-128,845-0.14%
2018/02/2600.001015.0515.10-108,822-0.11%
2018/02/232715.0200.0014.95278,8670.30%
2018/02/221014.901014.9515.1008,8940.00%
2018/02/211014.901014.9515.0009,0120.00%
2018/02/095014.605014.6514.7508,9460.00%
2018/02/081514.871514.9015.0008,9070.00%
2018/02/07314.95914.8514.85-68,928-0.07%
2018/02/052015.2000.0015.20208,7550.23%
2018/02/01815.56215.6515.6068,7050.07%
2018/01/304.215.5200.0015.554.28,9790.05%
2018/01/292.815.42315.3515.45-0.29,0270.00%
2018/01/26115.5000.0015.5018,9650.01%
2018/01/25615.635815.6615.60-528,918-0.58%
2018/01/24515.6000.0015.7058,8810.06%
2018/01/2300.002015.6015.70-208,880-0.23%
2018/01/22815.7200.0015.7588,8390.09%
2018/01/181016.051016.1016.1008,6730.00%
2018/01/16315.850.115.8515.902.98,7350.03%
2018/01/151315.9500.0015.95138,7510.15%
2018/01/121516.0700.0016.05158,7270.17%
2018/01/106016.006216.0516.05-28,649-0.02%
2018/01/094416.034516.0616.15-18,571-0.01%
2018/01/084116.034016.0816.0518,4480.01%
2018/01/052116.154516.1816.20-248,362-0.29%
2018/01/04515.90315.8516.0028,1910.02%
2018/01/031416.081816.0916.05-48,123-0.05%
2018/01/024716.132216.1915.95257,9880.31%
長榮航去年賺贏過去5年總和!獲利近216億元寫新高Anue鉅亨-15天前
長榮航 相關文章