潤泰新 (9945)-新百王券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
36.90
漲跌
▲0.15
漲幅
+0.41%
成交量
5,073張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	4	36.94	1	36.85	36.75	3	4,872	0.06%
2025/03/24	24	37.46	0	0.00	37.40	24	4,819	0.50%
2025/03/21	41	37.90	0	0.00	37.90	41	4,864	0.84%
2025/03/19	5	37.64	8	38.21	37.70	-3	4,816	-0.06%
2025/03/18	15	37.67	0	0.00	37.65	15	4,718	0.32%
2025/03/17	11	37.71	5	37.70	37.60	6	4,660	0.13%
2025/03/14	11	38.06	25	38.00	38.00	-14	4,483	-0.31%
2025/03/13	89.4	38.99	11	38.86	38.80	78.4	4,180	1.87%
2025/03/12	0	0.00	0.1	42.40	43.00	-0.1	3,269	0.00%
2025/03/11	2	41.10	2	41.45	41.55	0	3,216	0.00%
2025/03/10	5	41.75	0	0.00	41.85	5	3,155	0.16%
2025/03/07	0	0.00	2	42.30	42.05	-2	3,123	-0.06%
2025/03/05	0	0.00	0.2	42.40	42.50	-0.2	3,150	-0.01%
2025/02/27	1.2	42.53	0	0.00	42.50	1.2	3,220	0.04%
2025/02/25	0.1	42.90	0	0.00	42.80	0.1	3,270	0.00%
2025/02/21	0	0.00	1	43.25	43.25	-1	3,299	-0.03%
2025/02/20	2	42.90	4.1	42.85	42.85	-2.1	3,296	-0.06%
2025/02/19	2	42.93	2	43.22	42.80	0	3,317	0.00%
2025/02/13	0	0.00	1	42.20	42.50	-1	3,638	-0.03%
2025/02/11	2	42.08	0	0.00	41.80	2	3,783	0.05%
2025/02/07	1	42.00	0	0.00	42.00	1	3,814	0.03%
2025/02/03	9	41.85	0	0.00	42.45	9	3,892	0.23%
2025/01/17	0	0.00	2	41.70	41.75	-2	3,991	-0.05%
2025/01/16	1	41.40	0	0.00	41.55	1	4,023	0.02%
2025/01/14	0	0.00	1	40.75	41.00	-1	4,090	-0.02%
2025/01/13	1	40.00	0	0.00	40.35	1	4,142	0.02%
2025/01/09	1	41.00	0	0.00	40.95	1	4,063	0.02%
2025/01/08	1	41.70	0	0.00	41.85	1	4,084	0.02%
2025/01/07	8	42.75	0	0.00	42.25	8	4,083	0.20%
2025/01/06	0	0.00	1	43.30	43.00	-1	4,082	-0.02%
2025/01/02	1	42.70	5	42.85	42.65	-4	4,197	-0.10%
2024/12/31	3	43.30	3	43.00	42.90	0	4,243	0.00%
2024/12/23	0	0.00	2	43.03	43.20	-2	4,714	-0.04%
2024/12/20	2	42.50	0	0.00	42.20	2	4,744	0.04%
2024/12/19	9.5	42.91	0	0.00	42.85	9.5	4,834	0.20%
2024/12/18	14	43.68	13	43.63	43.65	1	5,157	0.02%
2024/12/17	7	44.39	0	0.00	44.00	7	5,360	0.13%
2024/12/13	7	45.07	0	0.00	45.10	7	5,326	0.13%
2024/12/12	0	0.00	1	46.50	46.20	-1	5,317	-0.02%
2024/12/11	0.2	46.00	0	0.00	45.75	0.2	5,339	0.00%
2024/12/06	0	0.00	4.9	46.01	46.20	-4.9	5,603	-0.09%
2024/12/05	1	45.45	0	0.00	45.55	1	5,596	0.02%
2024/12/04	1	45.60	0	0.00	45.80	1	5,651	0.02%
2024/12/03	1.1	45.60	0	0.00	45.75	1.1	5,796	0.02%
2024/12/02	1	45.50	1	45.40	45.40	0	5,877	0.00%
2024/11/28	1	44.65	0	0.00	44.90	1	6,087	0.02%
2024/11/27	9	45.64	0	0.00	45.00	9	6,110	0.15%
2024/11/25	1	46.15	0	0.00	46.50	1	6,077	0.02%
2024/11/21	0	0.00	0.1	46.15	46.05	-0.1	6,169	0.00%
2024/11/18	0	0.00	0.1	46.37	46.20	-0.1	6,778	0.00%
2024/11/15	1	46.55	0	0.00	46.35	1	6,900	0.01%
2024/11/14	5	45.93	0	0.00	45.80	5	7,093	0.07%
2024/11/13	1	46.75	0.1	46.80	46.85	0.9	7,173	0.01%
2024/11/12	0	0.00	0.1	47.35	47.50	-0.1	7,460	0.00%
2024/11/11	0	0.00	2	48.00	48.20	-2	7,534	-0.03%
2024/11/08	2	47.78	7	47.94	47.50	-5	7,596	-0.07%
2024/11/06	0	0.00	1	47.30	46.70	-1	7,958	-0.01%
2024/11/01	0	0.00	0.1	46.80	47.15	-0.1	9,292	0.00%
2024/10/30	3	46.30	0	0.00	46.50	3	9,873	0.03%
2024/10/29	9	47.00	0	0.00	46.80	9	10,286	0.09%
2024/10/24	4	47.15	0.1	47.00	47.05	3.9	11,765	0.03%
2024/10/23	1	47.00	0	0.00	47.00	1	12,703	0.01%
2024/10/21	3	47.67	0	0.00	47.45	3	13,604	0.02%
2024/10/17	0	0.00	1.2	48.40	48.20	-1.2	14,677	-0.01%
2024/10/16	2	47.30	0	0.00	47.35	2	15,751	0.01%
2024/10/15	0	0.00	0.1	47.75	47.90	-0.1	16,422	0.00%
2024/10/14	6	46.92	12	46.95	46.90	-6	16,907	-0.04%
2024/10/11	0	0.00	1	48.42	47.60	-1	17,536	-0.01%
2024/10/09	1	47.20	1	47.70	47.70	0	17,758	0.00%
2024/10/08	1	47.95	0	0.00	47.95	1	17,828	0.01%
2024/10/01	2	48.25	0	0.00	48.25	2	17,859	0.01%
2024/09/30	0	0.00	9	48.81	48.95	-9	17,881	-0.05%
2024/09/27	4	47.91	1.1	48.14	48.20	2.9	17,869	0.02%
2024/09/26	0	0.00	4	47.81	48.00	-4	17,873	-0.02%
2024/09/25	0	0.00	2	47.80	47.90	-2	17,886	-0.01%
2024/09/24	2	47.18	4	47.16	47.35	-2	17,888	-0.01%
2024/09/23	2	46.68	0	0.00	46.95	2	18,001	0.01%
2024/09/20	64	47.65	53	48.05	47.50	11	17,966	0.06%
2024/09/19	36	48.94	32.1	48.93	49.25	3.9	17,660	0.02%
2024/09/13	2	47.00	7.1	47.06	46.95	-5.1	17,663	-0.03%
2024/09/12	5	46.58	12	46.51	46.50	-7	17,817	-0.04%
2024/09/11	10	45.92	0.1	46.00	45.85	9.9	17,935	0.06%
2024/09/10	3	45.35	6	45.52	45.00	-3	17,986	-0.02%
2024/09/09	10	45.68	2	46.00	45.85	8	18,000	0.04%
2024/09/06	3	46.57	2	46.98	46.85	1	18,050	0.01%
2024/09/04	1	46.40	1	45.80	46.40	0	19,016	0.00%
2024/09/03	6	47.90	4	47.65	47.55	2	19,740	0.01%
2024/09/02	2	48.88	1	48.40	48.40	1	19,835	0.01%
2024/08/30	6	48.18	15.1	48.72	49.25	-9.1	19,898	-0.05%
2024/08/29	4	48.18	4	48.55	48.20	0	19,899	0.00%
2024/08/28	10.9	48.38	11.1	48.53	48.65	-0.2	19,946	0.00%
2024/08/27	28.2	47.89	19	48.14	48.20	9.2	20,300	0.05%
2024/08/26	13	48.40	2	48.40	47.95	11	20,457	0.05%
2024/08/23	3	47.87	11.1	47.59	48.10	-8.1	20,621	-0.04%
2024/08/22	6	47.35	1	47.65	47.65	5	20,803	0.02%
2024/08/21	4	48.03	18	47.87	47.75	-14	20,698	-0.07%
2024/08/20	9	49.18	7	48.72	48.60	2	20,668	0.01%
2024/08/19	19	50.26	0	0.00	49.80	19	20,739	0.09%
2024/08/16	9	50.10	37.1	50.32	50.30	-28.1	20,846	-0.13%
2024/08/15	19	49.52	9	49.42	49.25	10	20,953	0.05%
2024/08/14	47	50.05	18.1	50.20	49.85	28.9	21,276	0.14%
2024/08/13	1	48.00	0	0.00	48.10	1	21,602	0.00%
2024/08/12	1	48.35	31.1	48.54	48.35	-30.1	22,421	-0.13%
2024/08/09	7.1	47.08	10.8	47.66	47.20	-3.7	23,376	-0.02%
2024/08/08	2	45.83	5.2	46.26	46.60	-3.2	23,865	-0.01%
2024/08/07	12	46.28	10	45.75	46.10	2	24,386	0.01%
2024/08/06	22	45.07	17.1	44.00	44.80	4.9	24,376	0.02%
2024/08/05	9	46.06	21.1	46.05	45.35	-12.1	24,069	-0.05%
2024/08/02	66	50.68	85	49.69	49.40	-19	23,818	-0.08%
2024/08/01	35	52.34	26.5	52.37	52.80	8.5	23,733	0.04%
2024/07/31	18	51.69	7	51.60	51.20	11	24,074	0.05%
2024/07/30	65	50.61	86.1	50.89	51.50	-21.1	25,394	-0.08%
2024/07/29	72	51.42	85.2	51.81	51.00	-13.2	26,371	-0.05%
2024/07/26	43	50.69	79	50.99	51.30	-36	25,852	-0.14%
2024/07/23	121	49.33	60.4	49.02	49.80	60.6	25,150	0.24%	大買/
2024/07/22	12	46.66	53.1	47.20	46.55	-41.1	24,823	-0.17%
2024/07/19	23.3	48.40	4	48.38	48.05	19.3	24,512	0.08%
2024/07/18	17	50.12	10.2	49.71	49.40	6.8	24,073	0.03%
2024/07/17	34	48.83	67	49.04	49.40	-33	23,523	-0.14%
2024/07/16	26	45.08	48	45.83	46.50	-22	22,641	-0.10%
2024/07/15	12.1	47.30	11	47.06	46.40	1.1	22,146	0.00%
2024/07/12	62.6	46.92	69	47.34	46.70	-6.4	21,931	-0.03%
2024/07/11	2	45.73	23	46.03	45.75	-21	21,284	-0.10%
2024/07/10	2	45.23	3	45.07	45.30	-1	21,163	0.00%
2024/07/09	3	44.08	22.1	43.79	44.15	-19.1	21,110	-0.09%
2024/07/08	6	44.48	0	0.00	44.20	6	21,103	0.03%
2024/07/05	7	44.79	20	44.85	44.65	-13	21,124	-0.06%
2024/07/03	2	44.78	6.4	45.45	45.35	-4.4	21,043	-0.02%
2024/07/02	18.5	43.87	27	44.40	44.80	-8.5	20,935	-0.04%
2024/07/01	4	43.80	18.3	43.90	44.25	-14.3	20,882	-0.07%
2024/06/28	20.2	43.59	12.7	43.81	43.60	7.5	20,858	0.04%
2024/06/27	7	43.33	1	43.40	43.30	6	20,812	0.03%
2024/06/26	27.1	44.25	8	44.17	44.00	19.1	20,665	0.09%
2024/06/25	19	44.78	31	44.76	44.55	-12	20,604	-0.06%
2024/06/24	16	44.65	4	44.88	44.80	12	20,567	0.06%
2024/06/21	24	45.10	21	45.00	44.95	3	20,541	0.01%
2024/06/20	29.2	45.43	20	45.42	45.45	9.2	20,485	0.04%
2024/06/19	34	45.55	11	45.97	45.35	23	20,455	0.11%
2024/06/18	12.2	45.83	29	46.08	46.00	-16.8	20,390	-0.08%
2024/06/17	18	45.26	15	45.05	44.85	3	20,346	0.01%
2024/06/14	28.1	45.79	8	45.70	45.50	20.1	20,393	0.10%
2024/06/13	23	45.37	23	45.05	45.05	0	20,327	0.00%
2024/06/12	42	44.80	23	44.46	44.35	19	20,310	0.09%
2024/06/11	33	46.78	24	47.94	45.85	9	20,240	0.04%
2024/06/07	34.1	46.30	40	46.63	47.55	-5.9	19,610	-0.03%
2024/06/06	90	44.79	69	44.97	45.05	21	18,810	0.11%
2024/06/05	23	44.81	33	45.12	45.15	-10	18,715	-0.05%
2024/06/04	15	44.50	14	44.57	44.90	1	18,605	0.01%
2024/06/03	11	44.81	41	44.70	44.70	-30	18,502	-0.16%
2024/05/31	22	44.72	25	44.77	44.60	-3	18,451	-0.02%
2024/05/30	10	44.18	6	44.50	43.85	4	18,087	0.02%
2024/05/29	25	45.08	21	44.89	44.55	4	17,968	0.02%
2024/05/28	33.5	45.08	36	45.06	45.40	-2.5	17,733	-0.01%
2024/05/27	4	43.98	1.8	43.58	43.80	2.2	17,509	0.01%
2024/05/24	21	43.48	12	43.66	43.65	9	17,380	0.05%
2024/05/23	18	43.58	2	43.25	43.25	16	17,248	0.09%
2024/05/22	23	44.70	11	44.94	44.70	12	16,941	0.07%
2024/05/21	4.5	44.67	6	44.82	44.35	-1.5	16,725	-0.01%
2024/05/20	21.4	45.48	1	45.79	45.30	20.4	16,394	0.12%
2024/05/17	29	47.60	48.1	47.50	46.60	-19.1	15,907	-0.12%
2024/05/16	50.2	47.20	111	46.97	46.90	-60.8	15,266	-0.40%	大賣/
2024/05/15	29	45.83	122	45.15	46.55	-93	14,328	-0.65%	大賣/
2024/05/14	66.3	43.16	27	42.94	42.65	39.3	13,293	0.30%
2024/05/13	46	41.99	34	42.42	43.90	12	12,576	0.10%
2024/05/10	11	40.93	14	40.57	40.50	-3	11,860	-0.03%
2024/05/09	2	40.60	2	41.10	40.20	0	11,642	0.00%
2024/05/08	24	41.05	25	40.80	40.70	-1	11,406	-0.01%
2024/05/07	74.1	42.07	17	42.56	41.80	57.1	11,071	0.52%
2024/05/06	151	42.98	165	43.44	43.10	-14	10,526	-0.13%	大買/大賣/
2024/05/03	253.3	42.32	233.4	42.19	42.45	20	9,754	0.20%	大買/大賣/
2024/05/02	20	41.60	174.6	42.10	42.25	-154.6	8,177	-1.89%	大賣/鉅額交易
2024/04/30	159	39.20	57	39.27	38.45	102	6,856	1.49%	大買/鉅額交易
2024/04/29	31	38.72	50	38.86	38.75	-19	6,442	-0.29%
2024/04/26	45.3	37.77	29	37.19	37.90	16.3	6,187	0.26%
2024/04/25	2	36.80	11	36.95	36.85	-9	5,946	-0.15%
2024/04/24	16	36.74	5	36.90	36.85	11	5,939	0.19%
2024/04/23	22	36.80	143	36.80	36.95	-121	5,998	-2.02%	大賣/鉅額交易
2024/04/22	41	36.74	9	36.62	36.60	32	6,018	0.53%
2024/04/19	25	35.66	25	35.92	36.15	0	5,776	0.00%
2024/04/18	9	36.46	28.4	36.03	36.45	-19.4	5,567	-0.35%
2024/04/17	1	34.40	0	0.00	34.85	1	5,274	0.02%
2024/04/16	27	34.48	56.5	34.52	34.45	-29.5	5,263	-0.56%
2024/04/15	5	35.22	4	35.45	35.20	1	5,183	0.02%
2024/04/12	3	34.85	28.4	34.91	34.95	-25.4	5,140	-0.49%
2024/04/11	19.1	34.92	3	35.35	34.90	16.1	5,142	0.31%
2024/04/10	11	34.98	5.4	35.03	35.00	5.6	5,094	0.11%
2024/04/09	5	34.64	15	34.79	34.95	-10	5,171	-0.19%
2024/04/08	9	34.43	6	34.55	34.50	3	5,354	0.06%
2024/04/03	2	34.70	1	34.85	34.65	1	5,405	0.02%
2024/04/02	69	35.05	1	35.05	35.05	68	5,487	1.24%
2024/03/29	1	35.15	0	0.00	35.15	1	5,472	0.02%
2024/03/28	0	0.00	2	35.45	35.05	-2	5,454	-0.04%
2024/03/27	0.5	35.30	0	0.00	35.25	0.5	5,412	0.01%