台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    196.55
  • 漲跌
    ▼0.75
  • 漲幅
    -0.38%
  • 成交量
    13,820
  • 產業
    上市
  • 3811人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.4196.120.5195.53196.551.911,3620.02%
2025/02/193.1197.601.2197.54197.301.911,3540.02%
2025/02/182.4197.071.3197.23197.651.211,2800.01%
2025/02/1711196.5922196.64196.95-1111,348-0.10%
2025/02/143.2194.120.2194.45194.00311,3070.03%
2025/02/132.3196.180.1195.85196.352.211,3610.02%
2025/02/120.1198.482.2198.36197.20-2.111,331-0.02%
2025/02/110.1198.254197.64197.50-3.911,431-0.03%
2025/02/104.5196.930.5197.18196.30411,5730.03%
2025/02/071197.701198.10198.55011,5780.00%
2025/02/060.1197.552197.73197.65-1.911,653-0.02%
2025/02/0500.004197.16196.80-411,588-0.03%
2025/02/044.6193.791.6194.37193.85311,6600.03%
2025/02/0314.1191.960.3192.65192.7013.811,5750.12%
2025/01/2200.004201.10201.30-411,051-0.04%
2025/01/170.1196.0200.00196.300.111,0740.00%
2025/01/1600.000.1199.30198.05-0.110,9790.00%
2025/01/150.4194.0900.00194.100.410,8600.00%
2025/01/140.4195.3400.00195.600.410,7920.00%
2025/01/138.6194.731.5195.87194.407.111,1490.06%
2025/01/100.4198.5000.00199.000.410,9600.00%
2025/01/090.3199.8500.00199.050.311,1180.00%
2025/01/080202.3000.00201.35011,2240.00%
2025/01/070205.452.7205.71204.40-2.711,195-0.02%
2025/01/060199.2021.6200.81202.15-21.611,134-0.19%
2025/01/031.4196.1400.00196.001.410,9120.01%
2025/01/021194.2400.00194.05110,9520.01%
2024/12/310196.1900.00195.75010,9620.00%
2024/12/300198.2000.00197.80010,9790.00%
2024/12/270198.5000.00198.90010,9920.00%
2024/12/240.1198.001198.30197.80-0.911,384-0.01%
2024/12/2300.005.2196.74197.25-5.211,441-0.05%
2024/12/203.1192.3100.00192.603.111,4210.03%
2024/12/191194.0300.00194.40111,3680.01%
2024/12/181.5196.171197.20197.100.511,3780.00%
2024/12/1700.002197.58197.10-211,404-0.02%
2024/12/1600.000.1197.00196.10-0.111,4020.00%
2024/12/131194.550.1195.35195.300.911,3780.01%
2024/12/1200.000.1195.30195.15-0.111,3780.00%
2024/12/110193.310.3192.95192.90-0.311,5560.00%
2024/12/100.1195.480.2194.90194.60-0.111,5280.00%
2024/12/091195.904.6196.09196.00-3.611,608-0.03%
2024/12/060.1195.730.5195.30195.75-0.411,7840.00%
2024/12/050.5196.400.3196.50196.500.211,8130.00%
2024/12/040194.701.1194.76195.45-1.111,836-0.01%
2024/12/031194.0000.00194.30112,2250.01%
2024/12/020.1190.6000.00191.700.112,2190.00%
2024/11/291186.6300.00187.25112,1770.01%
2024/11/281.1186.962186.50186.80-0.912,176-0.01%
2024/11/270.5187.8800.00187.100.512,1370.00%
2024/11/264.3189.351189.85189.853.311,9950.03%
2024/11/252193.2500.00192.35211,8940.02%
2024/11/221193.153193.07193.05-211,953-0.02%
2024/11/214.1189.081189.35189.353.111,9530.03%
2024/11/200.2191.8700.00191.450.211,7760.00%
2024/11/191191.9000.00192.25111,7710.01%
2024/11/182.2189.8500.00189.652.211,8240.02%
2024/11/153.7192.191191.95192.352.711,7560.02%
2024/11/143.3191.6100.00191.003.311,8530.03%
2024/11/133.2193.7300.00192.753.211,8420.03%
2024/11/129.2194.7900.00194.009.212,0000.08%
2024/11/111197.4000.00199.10111,7440.01%
2024/11/083.1199.6800.00199.003.111,8310.03%
2024/11/0700.001197.50197.45-112,006-0.01%
2024/11/0600.004194.48195.20-412,212-0.03%
2024/11/050.1193.1600.00193.650.112,4630.00%
2024/11/0400.000.1191.45192.95-0.113,3470.00%
2024/11/012.2188.2300.00190.502.214,1480.02%
2024/10/305193.250.1193.05191.804.914,3150.03%
2024/10/299.3191.4400.00191.509.314,3130.06%
2024/10/281.1195.720.1197.95196.05114,0600.01%
2024/10/2500.000.6196.15196.40-0.614,0870.00%
2024/10/240.1195.670.5196.10194.80-0.414,0420.00%
2024/10/230.2196.420196.00196.000.214,3390.00%
2024/10/212.1199.600.1199.60198.05214,6020.01%
2024/10/180.1198.001.9199.14198.10-1.814,655-0.01%
2024/10/171192.570.1193.20193.300.914,4150.01%
2024/10/161.2192.2900.00193.001.214,4980.01%
2024/10/150.6194.7719196.29196.40-18.514,422-0.13%
2024/10/140192.1200.00192.30014,3390.00%
2024/10/110.1192.141.1191.57192.15-114,407-0.01%
2024/10/090189.651.3189.62189.00-1.214,365-0.01%
2024/10/080186.842186.30187.25-214,296-0.01%
2024/10/070.1186.6500.00188.150.114,3960.00%
2024/10/040.2184.041.1184.55183.60-0.914,461-0.01%
2024/10/012.2183.8300.00183.602.214,4750.02%
2024/09/300.2185.5000.00183.950.214,5290.00%
2024/09/270.2190.6700.00188.900.214,4180.00%
2024/09/2600.000.1189.27189.30-0.114,3190.00%
2024/09/250187.600187.55187.75014,1620.00%
2024/09/240182.900.4182.99185.00-0.314,0370.00%
2024/09/232183.2000.00183.25213,9750.01%
2024/09/200.3183.205183.38182.45-4.713,992-0.03%
2024/09/1900.000.3178.00180.15-0.313,9820.00%
2024/09/181.7177.540177.65177.851.714,0670.01%
2024/09/160.1178.9800.00178.750.114,0840.00%
2024/09/130178.401178.10178.40-114,174-0.01%
2024/09/1200.002177.43178.30-214,521-0.01%
2024/09/110.3171.8700.00171.850.314,3680.00%
2024/09/100172.2000.00172.35014,4200.00%
2024/09/093.1171.4500.00172.053.114,3730.02%
2024/09/060172.601174.90174.75-114,389-0.01%
2024/09/052.2174.2200.00172.302.214,3720.02%
2024/09/045.4172.1000.00171.255.414,4060.04%
2024/09/030.2180.7900.00180.050.214,0220.00%
2024/09/020180.8500.00180.85014,1460.00%
2024/08/3000.000.4181.38181.35-0.414,0880.00%
2024/08/290.4179.9800.00180.500.414,0860.00%
2024/08/280.2180.200.4182.60183.00-0.314,0560.00%
2024/08/270.1180.410.1180.10180.45014,1020.00%
2024/08/260180.950.5182.95181.25-0.514,1680.00%
2024/08/230.1180.0000.00180.950.114,0910.00%
2024/08/220.5180.5700.00180.850.514,0510.00%
2024/08/210.3182.370.2181.65181.80014,0580.00%
2024/08/200.1184.383.2184.50183.75-3.213,924-0.02%
2024/08/1900.001183.60183.65-113,845-0.01%
2024/08/160183.052183.38183.40-213,796-0.01%
2024/08/150179.856.2179.95179.35-6.213,649-0.05%
2024/08/1400.005180.69180.75-513,570-0.04%
2024/08/132.1178.7400.00178.502.113,3360.02%
2024/08/121178.807178.71178.05-613,356-0.04%
2024/08/091175.005175.80175.85-413,306-0.03%
2024/08/083.1170.640.1169.50170.55313,0460.02%
2024/08/072.1172.1111.2174.13174.15-9.112,768-0.07%
2024/08/0616.6166.039.2166.94167.507.412,3990.06%
2024/08/0521.5162.800.5163.55158.752111,4320.18%
2024/08/0214.2176.6800.00174.7014.210,6090.13%
2024/08/011183.907183.92184.00-610,219-0.06%
2024/07/312.1179.8800.00180.852.110,1280.02%
2024/07/3010.3179.7100.00180.6010.310,0710.10%
2024/07/292.1181.644181.09180.60-29,957-0.02%
2024/07/269.7178.6500.00179.009.79,8660.10%
2024/07/230.3186.3000.00186.300.39,5620.00%
2024/07/221.3180.772.3181.01180.70-19,450-0.01%
2024/07/192.4188.1800.00186.252.49,1750.03%
2024/07/182.2189.6200.00190.602.29,0290.02%
2024/07/173.2194.610.3195.51194.1038,8210.03%
2024/07/160.3196.4000.00196.850.38,7330.00%
2024/07/121.2196.6100.00196.351.28,9650.01%
2024/07/110.1202.450.2202.40202.75-0.18,8570.00%
2024/07/100.1196.0300.00198.350.18,9710.00%
2024/07/090197.4500.00197.6508,9830.00%
2024/07/050.2191.8500.00191.800.28,6060.00%
2024/07/040.3191.715.9192.39192.50-5.68,531-0.07%
2024/07/031186.6000.00187.6018,4560.01%
2024/07/0200.004.2185.01185.35-4.28,443-0.05%
2024/07/012186.7500.00186.6028,4290.02%
2024/06/270.1183.7000.00185.300.18,4490.00%
2024/06/2600.000.1184.95185.35-0.18,4760.00%
2024/06/250.2183.580.5181.70183.90-0.38,3800.00%
2024/06/241.2184.210.5184.30184.000.78,2360.01%
2024/06/210187.5500.00188.6008,1250.00%
2024/06/201.3188.551189.00189.750.38,0980.00%
2024/06/1900.000186.20187.9508,0220.00%
2024/06/180.4182.454182.81183.00-3.67,932-0.05%
2024/06/172.1179.710180.20180.002.17,9900.03%
2024/06/140179.5500.00180.0007,9980.00%
2024/06/120.1175.651.1175.42176.40-18,063-0.01%
2024/06/110173.351173.60173.30-18,075-0.01%
2024/06/0600.002.5174.09174.20-2.58,239-0.03%
2024/06/051.2166.9800.00168.451.28,1720.01%
2024/06/041.6167.6100.00166.851.68,5780.02%
2024/05/310.1167.152168.39166.00-1.99,065-0.02%
2024/05/301.2168.4800.00167.901.29,2000.01%
2024/05/292.5171.7600.00170.852.59,4510.03%
2024/05/286.1172.765.1172.88173.2019,4820.01%
2024/05/270.1172.8500.00172.950.19,5040.00%
2024/05/2400.000.2170.20170.60-0.29,5090.00%
2024/05/230.7170.553.9171.15171.30-3.39,611-0.03%
2024/05/221169.754.1169.37170.00-3.19,831-0.03%
2024/05/2100.000.1166.85167.00-0.19,9290.00%
2024/05/202.3166.2100.00167.202.310,0290.02%
2024/05/161.1167.7700.00167.451.110,2100.01%
2024/05/151167.704.5166.66166.65-3.510,302-0.03%
2024/05/1400.002.4164.01164.40-2.410,754-0.02%
2024/05/131163.000.3163.50163.300.710,9110.01%
2024/05/100161.301.2161.15161.65-1.210,908-0.01%
2024/05/090.4160.9000.00160.500.410,8870.00%
2024/05/080.2160.051160.65160.70-0.910,915-0.01%
2024/05/0600.002.1159.64159.20-2.111,315-0.02%
2024/05/030.1157.501157.60156.95-0.911,435-0.01%
2024/05/021156.3000.00156.15111,7750.01%
2024/04/3000.001.2159.10158.25-1.211,907-0.01%
2024/04/2900.005158.57158.80-511,948-0.04%
2024/04/2600.001.2156.18156.00-1.212,035-0.01%
2024/04/252.4153.441154.10153.501.412,3720.01%
2024/04/241155.7000.00156.35112,4120.01%
2024/04/232151.7500.00151.90212,8900.02%
2024/04/220151.002.3150.83150.45-2.313,165-0.02%
2024/04/199.3150.981151.80150.908.313,2140.06%
2024/04/180.1158.4500.00158.950.112,8160.00%
2024/04/170.4156.203157.37157.40-2.612,800-0.02%
2024/04/160.5155.753.5156.86155.65-312,784-0.02%
2024/04/151.5160.000.3160.05160.001.212,6010.01%
2024/04/120.1162.5000.00162.100.112,6260.00%
2024/04/110.2161.9400.00162.500.212,5960.00%
2024/04/100.5162.9000.00163.000.512,6000.00%
2024/04/090.1161.651162.90163.25-0.912,737-0.01%
2024/04/080.5159.4300.00159.450.512,7010.00%
2024/04/030.2158.7800.00158.550.212,8250.00%
2024/04/020159.356.2158.86159.65-6.212,995-0.05%
2024/04/010.4157.5700.00157.400.413,3720.00%
2024/03/2900.000.5157.67157.90-0.513,5640.00%
2024/03/280.2156.3800.00156.900.213,5670.00%
2024/03/271.1157.2100.00157.651.113,6180.01%
2024/03/260.6157.490.1157.15157.600.513,6340.00%
2024/03/250.4157.570.3157.20157.500.113,6360.00%
2024/03/220.2157.450.4157.00157.20-0.213,5860.00%
2024/03/210.7156.450.1157.40157.400.613,5840.00%
2024/03/200.3154.340.1155.10153.200.213,5580.00%
2024/03/192154.270.2153.45154.051.813,9240.01%
2024/03/181154.083153.91154.40-2.113,830-0.02%
2024/03/151.3153.720.1153.50153.001.313,6230.01%
2024/03/1400.000.1155.15155.10-0.113,5320.00%
2024/03/131.3155.850.2155.23155.251.113,6110.01%
2024/03/121154.0000.00154.50113,4430.01%
2024/03/110152.802152.95152.90-213,318-0.01%
2024/03/081.5154.451.2154.79154.450.313,1810.00%
2024/03/070.5152.403.2152.29152.30-2.612,772-0.02%
2024/03/060.6148.3700.00148.850.612,3660.01%
2024/03/050.5148.300.4148.33148.150.112,2730.00%
2024/03/041.1145.9214146.89146.95-12.812,111-0.11%
2024/03/010.1143.1500.00142.800.111,8650.00%
2024/02/290.1143.051.1143.08143.30-111,877-0.01%
2024/02/271.8143.240.9143.20143.350.911,9850.01%
2024/02/260.2143.6500.00143.950.211,9900.00%
2024/02/2300.005143.79143.75-511,929-0.04%
2024/02/2200.001.2142.51142.80-1.212,083-0.01%
元大台灣50 相關文章