味全 (1201)-光和券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
326張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	2	18.80	18.80	-2	328	-0.61%
2024/03/13	4	18.90	0	0.00	18.80	4	290	1.38%
2024/03/05	0	0.00	1	19.10	18.95	-1	287	-0.35%
2024/03/01	0	0.00	1	19.10	19.05	-1	268	-0.37%
2024/02/02	0	0.00	0.6	18.85	18.75	-0.6	256	-0.23%
2024/01/31	2	18.68	0	0.00	18.65	2	259	0.77%
2023/12/27	0	0.00	0	19.20	19.10	0	272	0.00%
2023/11/15	0.1	19.00	0	0.00	19.15	0.1	271	0.04%
2023/11/08	1	18.80	0	0.00	18.90	1	268	0.37%
2023/11/07	0	0.00	1	18.70	18.80	-1	269	-0.37%
2023/11/06	0	0.00	10	18.65	18.65	-10	272	-3.67%
2023/07/21	1	19.65	0	0.00	19.65	1	507	0.20%
2023/07/18	1	19.50	0.5	19.55	19.50	0.5	501	0.10%
2023/05/22	10	20.40	0	0.00	20.40	10	441	2.26%
2023/05/16	0	0.00	1	20.10	20.15	-1	432	-0.23%
2023/03/17	0.2	20.15	0	0.00	20.10	0.2	432	0.05%
2023/03/16	0	0.00	0.2	20.25	20.15	-0.2	424	-0.05%
2023/03/09	1	21.20	0	0.00	21.05	1	406	0.25%
2023/03/08	1	21.10	0	0.00	21.10	1	399	0.25%
2023/03/03	0.4	21.15	0	0.00	21.00	0.4	373	0.09%
2023/02/24	0	0.00	40	20.60	20.60	-40	324	-12.34%
2023/02/22	0	20.25	0	0.00	20.15	0	317	0.00%
2023/02/08	0	20.35	0	0.00	20.25	0	285	0.00%
2023/02/06	10	20.15	0	0.00	20.15	10	264	3.78%
2022/12/27	0	0.00	5	19.05	19.10	-5	306	-1.63%
2022/10/13	0	0.00	100	18.50	18.45	-100	403	-24.79%
2022/10/04	0	0.00	100	19.57	19.60	-100	392	-25.48%
2022/09/29	0.5	19.70	0	0.00	19.65	0.5	401	0.13%
2022/08/30	0	0.00	1	20.25	20.30	-1	503	-0.20%
2022/08/22	0	19.95	0	0.00	19.90	0	523	0.00%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/08	10	19.60	0	0.00	19.60	10	564	1.77%
2022/08/02	30	20.15	0	0.00	19.85	30	591	5.07%
2022/07/27	101	20.45	0	0.00	20.40	101	614	16.42%	大買/鉅額交易
2022/07/26	100	20.34	0	0.00	20.30	100	618	16.17%
2022/07/13	0	20.50	0	0.00	20.45	0	872	0.00%
2022/07/08	0	20.45	0	0.00	20.35	0	1,020	0.00%
2022/07/05	0	0.00	5	20.55	20.65	-5	1,011	-0.49%
2022/06/23	1	20.20	0	0.00	20.20	1	1,001	0.10%
2022/06/22	0	0.00	6	20.00	20.10	-6	1,000	-0.60%
2022/06/20	2	20.21	0	0.00	20.10	2	992	0.20%
2022/06/08	0	0.00	13	20.90	21.00	-13	1,008	-1.29%
2022/06/01	13	20.90	0	0.00	20.90	13	1,024	1.27%
2022/05/05	0	0.00	1	22.30	22.50	-1	952	-0.11%
2022/05/03	5	22.45	0	0.00	22.45	5	950	0.53%
2022/04/28	1	22.95	5	22.85	22.90	-4	930	-0.43%
2022/04/25	0	0.00	20	22.10	22.50	-20	811	-2.46%
2022/04/22	0	0.00	10	22.50	22.35	-10	768	-1.30%
2022/04/19	0	0.00	4	22.05	22.10	-4	718	-0.56%
2022/04/18	4	22.85	0	0.00	22.00	4	710	0.56%
2022/04/15	0.1	21.50	1	22.60	22.45	-0.9	638	-0.14%
2022/03/31	10	21.45	0	0.00	21.45	10	571	1.75%
2022/01/14	1	22.10	0	0.00	21.95	1	946	0.11%
2021/12/29	0	0.00	0.1	22.20	22.35	-0.1	1,551	-0.01%
2021/12/16	3	21.90	0	0.00	22.05	3	1,930	0.16%
2021/11/18	1	22.10	0	0.00	22.10	1	2,067	0.05%
2021/11/17	1	21.90	0	0.00	22.05	1	2,063	0.05%
2021/11/16	15	22.32	0	0.00	22.20	15	2,038	0.74%
2021/11/05	0	0.00	0.1	22.50	22.50	-0.1	1,995	0.00%
2021/11/04	0.5	22.67	0	0.00	22.70	0.5	1,990	0.03%
2021/10/29	5	22.40	0	0.00	22.85	5	1,952	0.26%
2021/10/28	0	0.00	0.1	22.80	22.75	-0.1	1,921	0.00%
2021/10/27	8	22.99	0	0.00	22.70	8	1,914	0.42%
2021/10/26	2	23.55	0	0.00	23.55	2	1,859	0.11%
2021/10/25	0	0.00	5.2	24.00	23.95	-5.2	1,827	-0.28%
2021/10/22	0	0.00	0.1	23.75	23.80	-0.1	1,815	-0.01%
2021/10/21	0	0.00	5	23.61	23.75	-5	1,806	-0.28%
2021/10/20	0	0.00	0.2	23.43	23.50	-0.2	1,780	-0.01%
2021/10/18	0	0.00	0.2	23.70	23.70	-0.2	1,719	-0.01%
2021/10/14	0	0.00	5	23.25	23.05	-5	1,661	-0.30%
2021/10/13	2	22.93	0	0.00	23.00	2	1,625	0.12%
2021/10/08	0	0.00	3	22.95	22.90	-3	1,554	-0.19%
2021/10/07	0	0.00	2	22.75	22.80	-2	1,527	-0.13%
2021/10/06	0	0.00	1	23.60	22.35	-1	1,452	-0.07%
2021/10/05	1	22.90	0	0.00	23.00	1	1,373	0.07%
2021/10/04	0	0.00	5	22.30	23.00	-5	1,293	-0.39%
2021/10/01	0	0.00	1	21.90	22.00	-1	1,192	-0.08%
2021/09/30	0	0.00	0.1	21.90	21.90	-0.1	1,185	0.00%
2021/09/28	0	0.00	3	22.20	22.10	-3	1,261	-0.24%
2021/09/27	0	0.00	5	21.90	22.00	-5	1,240	-0.40%
2021/09/23	5	21.50	11	21.60	21.55	-6	1,252	-0.48%
2021/09/22	0	0.00	2	21.15	21.50	-2	1,243	-0.16%
2021/09/03	0	0.00	20	21.30	21.15	-20	1,217	-1.64%
2021/08/27	0	0.00	1	20.85	20.90	-1	1,239	-0.08%
2021/08/25	1	21.00	0	0.00	21.00	1	1,311	0.08%
2021/08/24	0	0.00	10	20.65	20.80	-10	1,324	-0.76%
2021/08/23	20	20.45	0	0.00	20.55	20	1,352	1.48%
2021/08/20	1	20.80	0	0.00	20.30	1	1,364	0.07%
2021/08/19	10	20.35	0	0.00	20.30	10	1,380	0.72%
2021/08/18	3	20.50	0	0.00	20.55	3	1,385	0.22%
2021/08/06	10	21.45	0	0.00	21.55	10	1,927	0.52%
2021/08/05	5	21.40	0	0.00	21.40	5	2,041	0.24%
2021/07/29	1	21.40	0	0.00	21.40	1	2,274	0.04%
2021/07/26	1	21.50	0	0.00	21.55	1	2,405	0.04%
2021/07/20	0	0.00	6	21.80	21.80	-6	2,696	-0.22%
2021/07/19	10	21.70	0	0.00	22.00	10	2,755	0.36%
2021/07/14	0	0.00	32	21.47	21.60	-32	3,187	-1.00%
2021/07/12	2	21.85	0	0.00	21.80	2	3,406	0.06%
2021/07/09	11	22.03	0	0.00	22.00	11	3,414	0.32%
2021/07/08	20	22.15	0	0.00	22.15	20	3,427	0.58%
2021/07/07	8	21.98	2	22.20	22.15	6	3,502	0.17%
2021/07/06	0	0.00	2	22.40	22.30	-2	3,497	-0.06%
2021/07/05	1	22.40	7	22.20	22.45	-6	3,482	-0.17%
2021/07/01	0	0.00	2	21.80	21.95	-2	3,412	-0.06%
2021/06/28	6	21.35	7	21.35	21.40	-1	3,403	-0.03%
2021/06/25	1	21.60	20	21.60	21.45	-19	3,419	-0.56%
2021/06/24	0	0.00	20	21.45	21.60	-20	3,447	-0.58%
2021/06/18	22	21.35	0	0.00	21.30	22	3,446	0.64%
2021/06/17	0	0.00	30	21.75	21.50	-30	3,441	-0.87%
2021/06/16	0	0.00	10.5	21.55	21.45	-10.5	3,448	-0.30%
2021/06/15	2	21.60	0	0.00	21.55	2	3,448	0.06%
2021/06/11	0	0.00	20	21.80	21.65	-20	3,465	-0.58%
2021/06/03	2	22.15	0	0.00	22.05	2	3,458	0.06%
2021/06/02	0	0.00	9	21.91	21.95	-9	3,429	-0.26%
2021/05/28	20	21.35	0	0.00	21.40	20	3,384	0.59%
2021/05/27	16	21.25	0	0.00	21.30	16	3,381	0.47%
2021/05/26	24	21.35	1	21.45	21.40	23	3,375	0.68%
2021/05/25	10	21.50	0	0.00	21.40	10	3,377	0.30%
2021/05/24	5	21.45	0	0.00	21.40	5	3,368	0.15%
2021/05/21	0	0.00	1	21.40	21.60	-1	3,362	-0.03%
2021/05/19	5	21.45	3	21.50	21.60	2	3,307	0.06%
2021/05/18	11	21.55	0	0.00	21.65	11	3,255	0.34%
2021/05/17	3	22.10	20	22.31	22.25	-17	3,163	-0.54%
2021/05/14	5	21.33	0	0.00	21.05	5	2,912	0.17%
2021/05/13	12	21.71	3	21.60	21.70	9	2,860	0.31%
2021/05/12	10	21.44	1	21.15	21.05	9	2,747	0.33%
2021/05/11	4	23.20	0	0.00	23.00	4	2,646	0.15%
2021/05/10	0	0.00	4	23.53	23.75	-4	2,579	-0.16%
2021/05/07	2	23.05	0	0.00	23.00	2	2,561	0.08%
2021/05/05	2	23.10	0	0.00	23.05	2	2,526	0.08%
2021/05/03	7	24.11	0	0.00	23.90	7	2,428	0.29%
2021/04/28	0	0.00	9	24.50	24.70	-9	2,195	-0.41%
2021/04/27	10	23.38	0	0.00	23.40	10	2,106	0.47%
2021/04/26	7	23.49	5	23.50	23.60	2	2,087	0.10%
2021/04/23	5	24.10	0	0.00	23.75	5	2,046	0.24%
2021/04/22	1	24.90	3	24.77	23.95	-2	1,989	-0.10%
2021/04/21	2	24.65	6	24.56	24.30	-4	1,754	-0.23%
2021/04/20	1	23.20	5	23.20	23.25	-4	1,591	-0.25%
2021/04/19	4	23.33	0	0.00	23.65	4	1,544	0.26%
2021/04/16	0	0.00	15	22.76	22.90	-15	1,422	-1.05%
2021/04/14	1	21.85	0	0.00	21.85	1	1,296	0.08%
2021/04/13	1	21.95	55	22.02	21.80	-54	1,299	-4.16%
2021/04/12	10	21.60	0	0.00	21.60	10	1,234	0.81%
2021/04/09	20	21.55	37	21.74	21.60	-17	1,233	-1.38%
2021/04/08	20	21.58	0	0.00	21.75	20	1,241	1.61%
2021/03/31	0	0.00	20	21.65	21.55	-20	1,332	-1.50%
2021/03/30	7	21.78	1	21.85	21.80	6	1,351	0.44%
2021/03/29	0	0.00	2	21.65	22.00	-2	1,386	-0.14%
2021/03/24	0	0.00	1	21.35	21.45	-1	1,465	-0.07%
2021/03/18	3	21.30	0	0.00	21.45	3	1,447	0.21%
2021/03/10	0	0.00	20	21.00	21.10	-20	1,408	-1.42%
2021/03/09	0	0.00	0.7	20.95	21.05	-0.7	1,413	-0.05%
2021/03/02	0	0.00	2.4	20.94	20.85	-2.4	1,450	-0.17%
2021/02/18	6	20.46	0	0.00	20.45	6	1,480	0.41%
2021/02/01	4	20.03	0	0.00	19.95	4	1,502	0.27%
2021/01/15	5	20.90	0	0.00	20.95	5	1,435	0.35%
2021/01/12	3	21.00	0	0.00	21.05	3	1,489	0.20%
2021/01/08	5	21.20	0	0.00	21.30	5	1,468	0.34%
2021/01/06	5	21.30	0	0.00	21.35	5	1,453	0.34%
2021/01/04	5	22.25	0	0.00	22.30	5	1,389	0.36%
2020/12/29	0	0.00	2	22.65	22.55	-2	1,327	-0.15%
2020/12/28	2	22.45	0	0.00	22.50	2	1,290	0.16%
2020/12/22	0	0.00	8	22.21	21.50	-8	1,096	-0.73%
2020/12/21	0	0.00	0.4	21.10	21.15	-0.4	990	-0.04%
2020/12/17	0	0.00	20	21.00	21.15	-20	980	-2.04%
2020/12/16	3	20.80	0	0.00	20.85	3	974	0.31%
2020/12/15	0	0.00	2	20.80	20.70	-2	970	-0.21%
2020/12/11	13	20.76	0	0.00	20.65	13	963	1.35%
2020/12/07	10	21.00	0	0.00	21.05	10	954	1.05%
2020/12/02	1	21.40	2	21.45	21.40	-1	932	-0.11%
2020/12/01	0	0.00	2	21.58	21.65	-2	933	-0.21%
2020/11/30	0	0.00	2	21.35	21.40	-2	913	-0.22%
2020/11/27	0	0.00	1	21.10	21.15	-1	895	-0.11%
2020/11/26	0	0.00	1	21.30	21.35	-1	883	-0.11%
2020/11/25	4	21.20	0	0.00	21.40	4	897	0.45%
2020/11/23	2	20.70	0	0.00	20.90	2	851	0.23%
2020/11/20	0	0.00	40	20.65	20.65	-40	835	-4.79%
2020/11/13	0	0.00	10	20.80	20.80	-10	885	-1.13%
2020/11/12	0	0.00	2	20.75	20.65	-2	878	-0.23%
2020/10/30	0	0.00	3	20.15	20.00	-3	903	-0.33%
2020/10/29	0	0.00	5	20.12	20.25	-5	898	-0.56%
2020/10/27	0	0.00	1	20.40	20.45	-1	912	-0.11%
2020/10/26	0	0.00	5	20.45	20.45	-5	920	-0.54%
2020/10/22	1	20.65	45	20.55	20.70	-44	948	-4.64%
2020/10/20	0	0.00	12	19.90	19.95	-12	924	-1.30%
2020/10/19	15	20.00	0	0.00	19.90	15	957	1.57%
2020/10/16	20	20.00	0	0.00	19.80	20	969	2.06%
2020/10/15	1	19.95	0	0.00	19.90	1	1,043	0.10%
2020/10/14	15	20.05	0	0.00	20.00	15	1,086	1.38%
2020/10/12	0	0.00	20	20.05	20.05	-20	1,153	-1.73%
2020/10/08	0	0.00	1	20.15	20.10	-1	1,169	-0.09%
2020/10/05	0	0.00	8	19.90	19.90	-8	1,222	-0.65%
2020/09/30	5	19.65	0	0.00	19.65	5	1,243	0.40%
2020/09/24	8	19.75	0	0.00	19.60	8	1,311	0.61%
2020/09/21	0	0.00	1	20.35	20.30	-1	1,340	-0.07%
2020/09/17	1	20.10	0	0.00	20.15	1	1,371	0.07%
2020/09/14	1	20.15	0	0.00	20.10	1	1,498	0.07%
2020/09/11	12	20.18	0	0.00	20.05	12	1,503	0.80%
2020/09/10	10	20.35	1	20.40	20.30	9	1,496	0.60%
2020/09/09	2	20.30	0	0.00	20.30	2	1,499	0.13%
2020/09/08	5	20.50	0	0.00	20.40	5	1,508	0.33%
2020/09/07	0	0.00	1	20.45	20.40	-1	1,522	-0.07%
2020/09/04	5	20.37	0	0.00	20.40	5	1,554	0.32%
2020/09/03	15	20.50	0	0.00	20.50	15	1,557	0.96%
2020/08/31	1	20.95	0	0.00	20.85	1	1,598	0.06%
2020/08/28	2	20.65	0	0.00	20.70	2	1,610	0.12%
2020/08/26	10	20.45	0	0.00	20.40	10	1,607	0.62%
2020/08/25	0	0.00	5	20.60	20.60	-5	1,615	-0.31%
2020/08/20	0	0.00	5	21.00	20.30	-5	1,622	-0.31%
2020/08/19	10	20.95	10	21.10	21.00	0	1,598	0.00%
2020/08/18	1	20.70	10	20.60	20.80	-9	1,576	-0.57%
2020/08/17	0	0.00	2	20.80	20.80	-2	1,585	-0.13%
2020/08/14	0	0.00	5	20.60	20.60	-5	1,577	-0.32%
2020/08/13	0	0.00	8	20.44	20.60	-8	1,569	-0.51%
2020/08/12	3	19.87	3	19.90	20.05	0	1,560	0.00%
2020/08/11	0	0.00	5	19.95	19.90	-5	1,568	-0.32%
2020/07/31	5	20.30	0	0.00	20.10	5	1,781	0.28%
2020/07/30	0	0.00	5	20.15	20.30	-5	1,793	-0.28%
2020/07/29	0	0.00	18	19.98	19.95	-18	1,811	-0.99%
2020/07/28	7	19.39	2	19.45	19.30	5	1,816	0.28%
2020/07/27	12	19.75	0	0.00	19.70	12	1,831	0.66%
2020/07/24	10	20.38	10	20.35	20.20	0	1,831	0.00%
2020/07/23	10	20.70	0	0.00	20.60	10	1,813	0.55%
2020/07/21	30	20.92	0	0.00	20.95	30	1,796	1.67%
2020/07/20	0	0.00	10	22.65	22.45	-10	1,732	-0.58%
2020/07/16	3	22.90	3	23.00	22.90	0	1,734	0.00%
2020/07/10	5	22.60	8	22.75	22.60	-3	1,804	-0.17%
2020/07/09	0	0.00	15	23.12	23.05	-15	1,794	-0.84%
2020/07/07	13	23.10	0	0.00	23.25	13	1,795	0.72%
2020/07/06	0	0.00	15	23.17	23.20	-15	1,800	-0.83%
2020/07/02	10	23.00	0	0.00	23.00	10	1,823	0.55%
2020/07/01	1	23.15	0	0.00	22.95	1	1,843	0.05%
2020/06/23	10	22.80	0	0.00	22.75	10	2,012	0.50%
2020/06/22	0	0.00	1	22.80	22.90	-1	1,953	-0.05%
2020/06/18	1	22.35	0	0.00	22.35	1	1,955	0.05%
2020/06/12	0	0.00	13	21.55	21.75	-13	2,095	-0.62%
2020/06/11	2	22.15	0	0.00	22.10	2	2,113	0.09%
2020/06/10	10	22.80	0	0.00	22.80	10	2,103	0.48%
2020/06/09	0	0.00	31	23.05	22.90	-31	2,167	-1.43%
2020/06/08	10	23.05	0	0.00	23.10	10	2,208	0.45%
2020/06/03	11	22.43	0	0.00	22.45	11	2,199	0.50%
2020/06/02	5	22.45	0	0.00	22.35	5	2,199	0.23%
2020/05/27	10	22.30	3	22.15	22.10	7	2,217	0.32%
2020/05/22	7	22.01	0	0.00	21.95	7	2,242	0.31%
2020/05/21	0	0.00	2	22.25	22.20	-2	2,266	-0.09%
2020/05/20	1	22.20	0	0.00	22.15	1	2,277	0.04%
2020/05/19	8	22.35	0	0.00	22.30	8	2,287	0.35%
2020/05/18	1	22.30	0	0.00	22.30	1	2,295	0.04%
2020/05/15	2	22.00	0	0.00	22.00	2	2,317	0.09%
2020/05/13	0	0.00	4	22.05	22.60	-4	2,343	-0.17%
2020/05/12	2	22.40	0	0.00	22.50	2	2,340	0.09%
2020/05/08	10	22.25	10	22.50	22.50	0	2,273	0.00%
2020/05/06	2	21.45	2	21.60	21.35	0	2,206	0.00%
2020/04/29	2	21.40	0	0.00	21.35	2	2,259	0.09%
2020/04/20	0	0.00	31	20.94	21.60	-31	2,259	-1.37%
2020/04/17	20	20.60	0	0.00	20.65	20	2,218	0.90%
2020/04/09	0	0.00	1	20.10	20.00	-1	2,134	-0.05%
2020/04/08	20	20.10	1	20.15	20.20	19	2,118	0.90%
2020/04/06	0	0.00	5	19.90	19.90	-5	2,071	-0.24%
2020/04/01	1	20.25	0	0.00	20.00	1	2,038	0.05%
2020/03/27	0	0.00	1	18.10	18.05	-1	1,866	-0.05%
2020/03/25	0	0.00	1	18.10	18.05	-1	1,844	-0.05%
2020/03/23	0	0.00	1	17.55	17.40	-1	1,814	-0.06%
2020/03/20	1	17.00	5	16.52	17.00	-4	1,805	-0.22%
2020/03/19	31	16.00	1	16.05	15.80	30	1,758	1.71%
2020/03/18	0	0.00	49	17.10	17.05	-49	1,695	-2.89%
2020/03/17	1	17.20	0	0.00	17.15	1	1,675	0.06%
2020/03/16	1	17.95	1	17.90	17.90	0	1,665	0.00%
2020/03/13	2	18.03	0	0.00	18.60	2	1,647	0.12%
2020/03/12	1	19.80	0	0.00	19.40	1	1,585	0.06%
2020/03/10	0	0.00	15	20.20	20.35	-15	1,545	-0.97%
2020/03/09	6	20.79	0	0.00	20.60	6	1,526	0.39%
2020/02/26	3	22.15	0	0.00	21.95	3	1,437	0.21%
2020/02/25	1	21.20	1	21.60	21.70	0	1,443	0.00%
2020/02/24	1	22.05	0	0.00	21.90	1	1,432	0.07%
2020/02/21	4	22.50	0	0.00	22.45	4	1,412	0.28%
2020/02/20	3	22.85	0	0.00	22.70	3	1,407	0.21%
2020/02/18	5	22.75	1	23.05	22.90	4	1,403	0.29%
2020/02/17	3	22.40	0	0.00	22.90	3	1,442	0.21%
2020/02/14	0	0.00	1	21.90	21.80	-1	1,396	-0.07%
2020/02/10	2	21.63	0	0.00	21.65	2	1,402	0.14%
2020/02/05	2	21.30	0	0.00	21.30	2	1,387	0.14%
2020/02/03	2	20.05	0	0.00	20.65	2	1,369	0.15%
2020/01/31	1	21.75	2	22.00	21.95	-1	1,296	-0.08%
2020/01/30	9	22.29	0	0.00	22.05	9	1,261	0.71%
2020/01/16	3	24.50	0	0.00	24.65	3	1,181	0.25%
2019/12/25	0	0.00	5	25.40	25.40	-5	1,365	-0.37%
2019/12/24	0	0.00	2	25.20	25.15	-2	1,370	-0.15%
2019/12/23	1	24.80	0	0.00	24.95	1	1,360	0.07%
2019/12/19	0	0.00	1	24.70	24.70	-1	1,392	-0.07%
2019/12/13	0	0.00	4	24.45	24.25	-4	1,394	-0.29%
2019/12/05	0	0.00	1	24.80	24.80	-1	1,543	-0.06%
2019/12/02	5	24.55	0	0.00	24.50	5	1,621	0.31%
2019/11/25	1	24.95	0	0.00	25.05	1	1,639	0.06%
2019/11/22	1	24.85	0	0.00	24.85	1	1,662	0.06%
2019/11/14	7	24.27	0	0.00	24.45	7	1,679	0.42%
2019/11/13	2	25.30	0	0.00	25.30	2	1,660	0.12%
2019/11/12	1	25.10	0	0.00	25.15	1	1,721	0.06%
2019/11/11	7	25.14	0	0.00	25.20	7	1,768	0.40%
2019/11/07	0	0.00	10	25.85	25.60	-10	1,888	-0.53%
2019/11/05	0	0.00	5	26.10	26.05	-5	1,895	-0.26%
2019/11/04	7	26.35	5	26.45	26.40	2	1,934	0.10%
2019/10/31	0	0.00	10	26.50	26.40	-10	2,020	-0.50%
2019/10/30	10	26.10	0	0.00	26.15	10	2,020	0.49%
2019/10/28	5	25.75	0	0.00	25.70	5	2,108	0.24%
2019/10/24	0	0.00	2	26.10	26.20	-2	2,239	-0.09%
2019/10/22	0	0.00	2	26.40	26.40	-2	2,399	-0.08%
2019/10/21	10	26.50	6	26.51	26.50	4	2,538	0.16%
2019/10/18	5	26.10	0	0.00	26.10	5	2,551	0.20%
2019/10/17	5	25.80	2	26.08	26.40	3	2,557	0.12%
2019/10/15	3	25.15	0	0.00	25.05	3	2,607	0.12%
2019/10/14	1	25.60	3	25.45	25.30	-2	2,659	-0.08%
2019/10/09	0	0.00	9	25.41	25.75	-9	2,683	-0.34%
2019/10/08	25	25.59	27	25.50	25.45	-2	2,719	-0.07%
2019/10/07	0	0.00	1	25.05	25.05	-1	2,790	-0.04%
2019/10/04	0	0.00	1	25.05	25.05	-1	2,931	-0.03%
2019/10/01	7	25.16	7	25.15	25.20	0	3,133	0.00%
2019/09/27	2	25.30	0	0.00	25.25	2	3,136	0.06%
2019/09/26	2	25.63	0	0.00	25.65	2	3,148	0.06%
2019/09/25	6	25.72	0	0.00	25.65	6	3,217	0.19%
2019/09/19	1	26.25	0	0.00	26.20	1	3,776	0.03%
2019/09/17	3	26.60	0	0.00	26.50	3	4,108	0.07%
2019/09/11	0	0.00	1	26.60	26.35	-1	4,206	-0.02%
2019/09/10	15	25.98	0	0.00	25.95	15	4,220	0.36%
2019/09/09	0	0.00	1	26.30	26.15	-1	4,325	-0.02%
2019/09/06	0	0.00	7	26.95	27.10	-7	4,433	-0.16%
2019/09/05	2	26.35	0	0.00	26.45	2	4,484	0.04%
2019/09/02	0	0.00	1	26.25	26.30	-1	4,616	-0.02%
2019/08/30	1	26.05	0	0.00	26.05	1	4,648	0.02%
2019/08/29	5	26.00	11	25.95	26.00	-6	4,668	-0.13%
2019/08/28	0	0.00	12	26.29	26.30	-12	4,674	-0.26%
2019/08/23	10	26.83	0	0.00	26.45	10	4,728	0.21%
2019/08/22	15	26.78	0	0.00	26.90	15	4,796	0.31%
2019/08/16	1	27.30	22	27.27	27.50	-21	4,861	-0.43%
2019/08/15	9	26.00	9	26.67	26.65	0	4,825	0.00%
2019/08/14	27	27.04	5	26.80	26.50	22	4,789	0.46%
2019/08/13	9	27.07	1	27.65	26.90	8	4,775	0.17%
2019/08/12	1	28.85	3	28.82	28.55	-2	4,701	-0.04%
2019/08/07	4	28.65	0	0.00	28.35	4	4,836	0.08%
2019/08/06	3	28.65	0	0.00	28.75	3	4,889	0.06%
2019/08/05	0	0.00	2	29.00	29.00	-2	4,873	-0.04%
2019/08/02	7	28.40	4	28.80	28.60	3	4,907	0.06%
2019/08/01	1	29.60	0	0.00	29.40	1	4,878	0.02%
2019/07/31	1	29.95	21	30.05	29.95	-20	4,886	-0.41%
2019/07/30	7	30.24	0	0.00	30.05	7	4,913	0.14%
2019/07/29	8	30.44	10.1	31.00	30.65	-2.1	4,993	-0.04%
2019/07/26	24	30.74	3	30.77	30.95	21	5,039	0.42%
2019/07/25	10	30.05	24	30.07	30.10	-14	5,018	-0.28%
2019/07/24	0	0.00	11	30.27	30.00	-11	5,020	-0.22%
2019/07/23	5	30.88	10	30.68	30.55	-5	5,006	-0.10%
2019/07/22	3	31.75	1	32.45	31.75	2	4,983	0.04%
2019/07/19	0	0.00	3	31.83	31.80	-3	5,137	-0.06%
2019/07/17	2	32.03	3	31.92	32.10	-1	5,464	-0.02%
2019/07/16	4	32.68	3	32.97	32.80	1	5,382	0.02%
2019/07/15	1	32.70	2	33.20	33.25	-1	5,326	-0.02%
2019/07/12	1	33.25	0	0.00	33.15	1	5,294	0.02%
2019/07/11	2	33.48	3.1	33.50	33.45	-1.1	5,284	-0.02%
2019/07/10	1	34.15	0	0.00	34.15	1	5,194	0.02%
2019/07/09	3	32.73	0	0.00	32.75	3	5,047	0.06%
2019/07/02	1	32.75	6	33.00	33.15	-5	4,819	-0.10%
2019/06/28	7	34.37	12	33.19	32.80	-5	4,697	-0.11%
2019/06/27	31	35.13	22	35.42	34.95	9	4,440	0.20%
2019/06/26	16	36.10	8	35.58	35.90	8	4,377	0.18%
2019/06/25	13	35.22	7	35.40	35.80	6	4,261	0.14%
2019/06/24	24	34.16	87	34.19	34.40	-63	4,113	-1.53%
2019/06/21	6	32.77	1	32.85	32.85	5	4,013	0.12%
2019/06/20	1	32.15	3	32.37	32.20	-2	4,021	-0.05%
2019/06/18	7	32.11	10	32.45	32.85	-3	3,971	-0.08%
2019/06/17	6	31.20	0	0.00	31.90	6	3,907	0.15%
2019/06/14	16	32.08	2	31.90	30.80	14	3,789	0.37%
2019/06/13	9	31.33	0	0.00	31.70	9	3,635	0.25%
2019/06/11	18	30.58	0	0.00	30.55	18	3,570	0.50%
2019/06/10	39	30.00	0	0.00	30.30	39	3,569	1.09%
2019/06/05	10	28.90	13	29.10	29.10	-3	3,461	-0.09%
2019/05/31	1	29.30	30	29.20	29.10	-29	3,407	-0.85%
2019/05/30	2	28.85	0	0.00	29.10	2	3,382	0.06%
2019/05/29	1	28.95	160	28.94	28.90	-159	3,344	-4.75%	大賣/鉅額交易
2019/05/28	0	0.00	1	28.45	28.45	-1	3,259	-0.03%
2019/05/27	0	0.00	0.1	28.30	28.25	-0.1	3,233	0.00%
2019/05/24	0	0.00	3	27.70	27.70	-3	3,197	-0.09%
2019/05/22	2	27.60	0	0.00	27.60	2	3,166	0.06%
2019/05/21	2	27.35	0	0.00	27.15	2	3,157	0.06%
2019/05/20	1	27.10	0	0.00	27.10	1	3,123	0.03%
2019/05/16	10	27.32	8	27.33	27.20	2	3,041	0.07%
2019/05/15	10	28.43	6	28.05	27.95	4	2,957	0.14%
2019/05/13	0	0.00	1	28.10	28.00	-1	2,791	-0.04%
2019/05/08	0	0.00	1	27.75	27.90	-1	2,736	-0.04%
2019/05/06	6	28.22	2	28.50	28.10	4	2,626	0.15%
2019/05/03	1	27.85	0	0.00	27.90	1	2,478	0.04%
2019/05/02	32	26.60	0	0.00	27.00	32	2,359	1.36%
2019/04/29	1	28.00	1	27.80	27.45	0	2,217	0.00%
2019/04/26	3	27.65	6	27.74	27.30	-3	2,117	-0.14%
2019/04/25	0	0.00	3.9	27.07	27.30	-3.9	1,984	-0.20%
2019/04/24	20	25.85	1	25.55	25.25	19	1,780	1.07%
2019/04/23	0	0.00	1	25.40	26.10	-1	1,662	-0.06%
2019/04/17	0	0.00	3	24.00	24.15	-3	1,341	-0.22%
2019/04/12	1	23.20	0	0.00	23.15	1	1,299	0.08%
2019/04/08	20	23.70	0	0.00	23.70	20	1,254	1.59%
2019/04/03	20	23.70	0	0.00	23.95	20	1,248	1.60%
2019/04/02	60	23.82	0	0.00	23.75	60	1,235	4.86%
2019/04/01	0	0.00	5	24.21	24.15	-5	1,214	-0.41%
2019/03/27	0	0.00	2	24.60	24.75	-2	1,112	-0.18%
2019/03/22	0	0.00	1	23.95	24.00	-1	981	-0.10%
2019/03/14	2	24.00	0	0.00	23.90	2	966	0.21%
2019/03/13	0	0.00	1	23.75	23.75	-1	922	-0.11%
2019/03/06	0	0.00	1	22.75	22.80	-1	872	-0.11%
2019/03/05	0	0.00	3	22.50	22.60	-3	866	-0.35%
2019/03/04	0	0.00	6	22.30	22.30	-6	860	-0.70%
2019/02/22	1	21.60	0	0.00	21.55	1	826	0.12%
2019/02/13	11	21.30	0	0.00	21.15	11	851	1.29%
2019/02/12	0	0.00	3	21.10	21.25	-3	851	-0.35%
2019/02/11	0	0.00	34	21.10	21.10	-34	852	-3.99%
2019/01/30	0	0.00	5	21.60	21.15	-5	838	-0.60%
2019/01/17	0	0.00	5	22.40	22.50	-5	771	-0.65%
2019/01/10	0.1	22.30	10	22.40	22.30	-9.9	783	-1.26%
2018/12/25	5	22.15	0	0.00	22.15	5	843	0.59%
2018/12/14	0	0.00	10	23.60	23.60	-10	803	-1.25%
2018/12/13	0	0.00	5	23.25	23.20	-5	755	-0.66%
2018/12/05	11	22.60	0	0.00	22.70	11	692	1.59%
2018/12/03	0	0.00	10	22.05	22.05	-10	682	-1.47%
2018/11/26	0	0.00	1	21.15	21.15	-1	674	-0.15%
2018/11/16	5	21.00	0	0.00	21.10	5	683	0.73%
2018/11/14	4	21.00	0	0.00	21.15	4	679	0.59%
2018/11/13	2	21.15	2	21.20	21.20	0	676	0.00%
2018/11/09	1	20.75	10	20.65	20.80	-9	672	-1.34%
2018/11/08	6.1	20.45	0	0.00	20.45	6.1	690	0.89%
2018/11/07	0.1	20.10	3	20.03	20.20	-2.9	723	-0.40%
2018/10/24	0	18.95	0	0.00	18.95	0	825	0.00%
2018/10/23	0	19.10	0	0.00	19.25	0	820	0.00%
2018/10/18	2	19.63	0	0.00	19.70	2	824	0.24%
2018/10/17	0	0.00	8	19.90	20.00	-8	839	-0.95%
2018/10/16	1	19.55	0	0.00	19.55	1	834	0.12%
2018/10/12	0	0.00	5	19.80	19.90	-5	836	-0.60%
2018/10/11	10	19.60	100	19.92	19.60	-90	836	-10.76%
2018/10/08	10	21.00	0	0.00	20.85	10	825	1.21%
2018/10/03	2	21.70	0	0.00	21.75	2	818	0.24%
2018/09/28	2	22.33	0	0.00	22.35	2	815	0.25%
2018/09/27	0	0.00	1	22.35	22.45	-1	829	-0.12%
2018/09/18	0	0.00	1	22.30	22.40	-1	943	-0.11%
2018/09/11	0	0.00	5	22.30	22.50	-5	972	-0.51%
2018/09/10	5	22.35	0	0.00	22.30	5	979	0.51%
2018/08/27	1	22.90	1	22.90	22.90	0	1,119	0.00%
2018/08/21	0	0.00	4	22.65	22.65	-4	1,223	-0.33%
2018/08/20	1	22.65	0	0.00	22.45	1	1,232	0.08%
2018/08/15	0	0.00	1	22.90	22.80	-1	1,215	-0.08%
2018/08/14	5	23.00	0	0.00	23.10	5	1,213	0.41%
2018/08/09	0	0.00	2	24.00	24.00	-2	1,218	-0.16%
2018/07/27	1	24.20	0	0.00	23.90	1	1,290	0.08%
2018/07/25	2	24.25	0	0.00	24.00	2	1,290	0.16%
2018/07/20	0	0.00	1	24.00	23.85	-1	1,364	-0.07%
2018/07/19	0	0.00	1	23.85	23.95	-1	1,366	-0.07%
2018/07/18	0	0.00	10	23.70	23.70	-10	1,376	-0.73%
2018/07/13	1	23.70	0	0.00	23.65	1	1,396	0.07%
2018/07/09	0	0.00	2	23.60	23.95	-2	1,495	-0.13%
2018/07/06	2	23.75	0	0.00	23.60	2	1,576	0.13%
2018/07/03	10	24.40	10	25.00	24.20	0	1,610	0.00%
2018/07/02	12	24.03	0	0.00	24.00	12	1,557	0.77%
2018/06/28	0	0.00	15	24.05	23.90	-15	1,572	-0.95%
2018/06/27	30	23.60	1	23.75	23.80	29	1,564	1.85%
2018/06/22	1	23.50	1	23.75	23.50	0	1,616	0.00%
2018/06/21	2	23.55	0	0.00	23.50	2	1,646	0.12%
2018/06/20	1	23.70	0	0.00	23.55	1	1,654	0.06%
2018/06/19	0	0.00	2	24.40	23.95	-2	1,654	-0.12%
2018/06/15	1	24.00	0	0.00	24.40	1	1,652	0.06%
2018/06/14	2	23.95	1	24.15	23.95	1	1,652	0.06%
2018/06/13	10	23.85	0	0.00	23.80	10	1,656	0.60%
2018/06/12	1	24.00	0	0.00	24.00	1	1,648	0.06%
2018/06/11	0	0.00	4	24.68	24.55	-4	1,620	-0.25%
2018/06/08	0	0.00	3	24.72	24.50	-3	1,619	-0.19%
2018/06/07	101	24.50	0	0.00	24.40	101	1,607	6.28%	大買/鉅額交易
2018/06/06	0	0.00	2	24.80	24.65	-2	1,593	-0.13%
2018/06/04	1	24.00	65	24.05	23.95	-64	1,546	-4.14%
2018/06/01	2	23.70	0	0.00	23.80	2	1,555	0.13%
2018/05/31	1	24.00	4	23.94	23.90	-3	1,554	-0.19%
2018/05/30	11	23.71	0	0.00	23.95	11	1,548	0.71%
2018/05/29	3	24.10	12	24.02	23.90	-9	1,532	-0.59%
2018/05/28	3	23.20	0	0.00	23.45	3	1,468	0.20%
2018/05/24	0	0.00	3	23.42	23.35	-3	1,476	-0.20%
2018/05/23	2	23.25	0	0.00	23.25	2	1,487	0.13%
2018/05/22	2	23.90	0	0.00	23.50	2	1,484	0.13%
2018/05/21	0	0.00	1	23.40	23.55	-1	1,476	-0.07%
2018/05/18	1	22.80	8	23.00	22.80	-7	1,466	-0.48%
2018/05/17	8	22.95	28	22.89	23.05	-20	1,476	-1.35%
2018/05/15	3	22.43	5	22.50	22.35	-2	1,510	-0.13%
2018/05/14	5	21.95	0	0.00	21.95	5	1,606	0.31%
2018/05/11	13	22.48	0	0.00	22.55	13	1,579	0.82%
2018/05/10	0	0.00	1	22.75	22.75	-1	1,577	-0.06%
2018/05/09	22	22.70	0	0.00	22.90	22	1,581	1.39%
2018/05/08	12	22.95	0	0.00	22.80	12	1,589	0.76%
2018/05/07	1	23.10	0	0.00	23.10	1	1,594	0.06%
2018/05/04	10	23.08	15	23.35	23.35	-5	1,626	-0.31%
2018/05/02	1	23.70	0	0.00	23.60	1	1,700	0.06%
2018/04/30	2	23.50	1	23.50	23.55	1	1,753	0.06%
2018/04/27	1	22.80	0	0.00	23.15	1	1,891	0.05%
2018/04/24	1	23.75	0	0.00	23.75	1	2,030	0.05%
2018/04/23	1	24.10	0	0.00	24.40	1	2,031	0.05%
2018/04/20	0	0.00	1	24.15	24.10	-1	2,036	-0.05%
2018/04/19	1	23.70	0	0.00	24.10	1	2,055	0.05%
2018/04/18	1	23.70	0	0.00	23.55	1	2,066	0.05%
2018/04/17	11	23.57	0	0.00	23.60	11	2,069	0.53%
2018/04/16	2	23.80	0	0.00	23.80	2	2,124	0.09%
2018/04/12	0	0.00	1	25.40	24.30	-1	2,237	-0.04%
2018/04/11	2	24.60	0	0.00	24.75	2	2,153	0.09%
2018/03/28	0	0.00	11	23.41	23.50	-11	2,163	-0.51%
2018/03/27	1	23.75	0	0.00	23.35	1	2,171	0.05%
2018/03/26	0	0.00	11	23.60	23.75	-11	2,165	-0.51%
2018/03/22	5	22.85	0	0.00	22.85	5	2,182	0.23%
2018/03/20	10	22.60	0	0.00	22.45	10	2,165	0.46%
2018/03/19	41	22.95	1	23.25	22.80	40	2,154	1.86%
2018/03/16	10	23.30	0	0.00	23.20	10	2,142	0.47%
2018/03/12	1	23.45	0	0.00	23.40	1	2,144	0.05%
2018/03/09	20	23.30	0	0.00	23.25	20	2,145	0.93%
2018/02/26	0	0.00	10	22.80	22.70	-10	2,142	-0.47%
2018/02/23	0	0.00	17	22.54	22.40	-17	2,141	-0.79%
2018/02/21	1	22.05	0	0.00	22.20	1	2,144	0.05%
2018/02/08	3	21.60	0	0.00	21.65	3	2,103	0.14%
2018/02/06	10	22.18	3	21.75	21.55	7	2,054	0.34%
2018/02/01	5	23.80	0	0.00	23.80	5	1,962	0.25%
2018/01/30	5	23.65	0	0.00	23.60	5	1,950	0.26%
2018/01/26	0	0.00	1	23.95	23.75	-1	1,934	-0.05%
2018/01/25	3	24.00	5	24.31	23.95	-2	1,919	-0.10%
2018/01/24	1	24.30	0	0.00	24.00	1	1,879	0.05%
2018/01/23	12	24.83	8	24.79	24.80	4	1,853	0.22%
2018/01/22	19	24.02	22	23.65	24.65	-3	1,770	-0.17%
2018/01/18	1	22.45	0	0.00	22.30	1	1,705	0.06%
2018/01/12	5	22.30	0	0.00	22.60	5	1,803	0.28%
2018/01/11	1	22.10	1	22.60	22.50	0	1,807	0.00%
2018/01/08	0	0.00	1	21.90	21.90	-1	1,611	-0.06%
2018/01/02	0	0.00	5	21.05	21.05	-5	1,627	-0.31%