台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    15,323
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台化 (1326)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20242628303234Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.128.8200.0029.002.115,1320.01%
2025/02/19728.7800.0029.05715,1670.05%
2025/02/181028.70728.3328.55315,0770.02%
2025/02/177728.97429.0829.307314,9910.49%
2025/02/1400.001728.8328.80-1714,840-0.11%
2025/02/131827.801027.8028.35814,5610.05%
2025/02/12626.91226.7026.70414,2880.03%
2025/02/111026.0800.0026.001013,9860.07%
2025/02/10826.141026.1526.05-213,883-0.01%
2025/02/07426.1400.0026.10413,8200.03%
2025/02/06526.45226.9026.90313,7360.02%
2025/02/051626.44326.5026.401313,6600.10%
2025/02/03127.6000.0027.70113,4010.01%
2025/01/2200.003.127.7428.10-3.113,193-0.02%
2025/01/21427.8000.0027.80413,0960.03%
2025/01/201328.5100.0028.301312,9540.10%
2025/01/17228.90329.0029.00-112,775-0.01%
2025/01/161228.37528.3328.20712,4100.06%
2025/01/15728.011428.1328.15-711,968-0.06%
2025/01/14226.931626.8627.25-1411,519-0.12%
2025/01/13124.9500.0025.55111,1490.01%
2025/01/10625.310.125.4025.305.910,9900.05%
2025/01/091325.70125.7525.351210,9560.11%
2025/01/08626.2800.0026.10610,8590.06%
2025/01/077.527.1300.0026.807.510,7550.07%
2025/01/0610.628.1000.0028.0510.610,5650.10%
2025/01/03227.380.527.1526.801.510,4080.01%
2025/01/02626.83127.0527.05510,3970.05%
2024/12/31527.3500.0027.30510,3170.05%
2024/12/305428.1100.0027.605410,3460.52%
2024/12/275628.1800.0028.605610,1920.55%
2024/12/262.228.6500.0028.502.210,1720.02%
2024/12/2400.00129.8529.20-110,256-0.01%
2024/12/23529.0000.0029.25510,2480.05%
2024/12/201228.94129.0028.751110,1650.11%
2024/12/19029.8000.0030.1509,8490.00%
2024/12/181329.7800.0030.35139,8330.13%
2024/12/17329.5800.0029.5539,6280.03%
2024/12/166.230.00430.2029.902.29,5110.02%
2024/12/13330.752030.7530.45-179,526-0.18%
2024/12/12231.6000.0031.2029,4880.02%
2024/12/11232.5500.0032.3529,3480.02%
2024/12/09133.201.333.0233.15-0.39,4280.00%
2024/12/051533.6000.0033.50159,4810.16%
2024/12/041534.10134.1034.10149,5900.15%
2024/12/02133.5500.0033.7019,8100.01%
2024/11/29433.9400.0033.8549,7920.04%
2024/11/271134.8900.0034.80119,6540.11%
2024/11/2500.00035.8536.2009,5560.00%
2024/11/22135.2500.0035.2019,4690.01%
2024/11/21235.0000.0035.2029,5680.02%
2024/11/20235.5500.0035.6529,5710.02%
2024/11/18136.4500.0036.2519,7160.01%
2024/11/15535.27135.1535.4049,5140.04%
2024/11/141735.0100.0034.80179,4870.18%
2024/11/134.135.5300.0035.554.19,4130.04%
2024/11/122136.3200.0036.10219,3270.23%
2024/11/11137.0000.0037.1519,2950.01%
2024/11/0700.00739.0039.35-79,184-0.08%
2024/11/06738.2700.0038.3579,1990.08%
2024/11/05538.1800.0038.4059,1750.05%
2024/10/30438.6500.0038.7049,3920.04%
2024/10/29138.9000.0038.9019,4170.01%
2024/10/28139.30139.0039.6509,3760.00%
2024/10/23538.4700.0038.3059,4110.05%
2024/10/22138.5000.0038.6519,4240.01%
2024/10/18240.0500.0040.1029,5430.02%
2024/10/17040.300.140.2540.30-0.19,8300.00%
2024/10/16438.8400.0039.0049,9190.04%
2024/10/14239.90139.7039.9519,8970.01%
2024/10/11141.2100.0041.2019,9880.01%
2024/10/09141.3000.0041.25110,1180.01%
2024/10/07442.80443.4043.30010,2630.00%
2024/10/04543.70143.7043.35410,2480.04%
2024/10/0100.00143.1043.35-110,168-0.01%
2024/09/30244.20243.8543.45010,2840.00%
2024/09/27443.99843.7644.30-410,244-0.04%
2024/09/26141.8000.0041.85110,1160.01%
2024/09/2500.001741.7441.95-1710,149-0.17%
2024/09/2400.00540.6841.00-510,061-0.05%
2024/09/2300.00140.8540.80-110,109-0.01%
2024/09/20241.3000.0041.20210,1870.02%
2024/09/19140.8500.0041.00110,0860.01%
2024/09/18340.88440.9840.65-110,085-0.01%
2024/09/16840.20940.4840.65-110,041-0.01%
2024/09/13339.30139.4539.4029,8970.02%
2024/09/12437.8300.0037.9049,8510.04%
2024/09/11237.45337.6237.50-19,808-0.01%
2024/09/10436.8500.0036.7549,7110.04%
2024/09/09137.451537.4837.35-149,463-0.15%
2024/09/061239.01239.2538.85109,2280.11%
2024/09/051139.3814.138.7038.70-3.19,154-0.03%
2024/09/043039.70140.5539.40299,0160.32%
2024/09/03742.02242.0541.9058,6880.06%
2024/09/02142.80142.8542.6508,6290.00%
2024/08/30243.8000.0043.8028,5670.02%
2024/08/281043.7300.0043.95108,5280.12%
2024/08/27543.7000.0044.0558,7050.06%
2024/08/2600.006.844.0444.05-6.88,704-0.08%
2024/08/238.243.3300.0043.208.28,6070.10%
2024/08/221.144.535.344.5844.30-4.28,483-0.05%
2024/08/215.243.7600.0043.955.28,4510.06%
2024/08/20644.0100.0044.0068,3860.07%
2024/08/19244.90245.0044.9008,2390.00%
2024/08/15245.4500.0045.0528,1560.02%
2024/08/13145.60145.4045.0508,0530.00%
2024/08/12246.20246.6546.3008,0060.00%
2024/08/0900.00146.8046.70-18,017-0.01%
2024/08/08146.2000.0045.8517,9630.01%
2024/08/060.345.501445.9247.40-13.77,843-0.17%
2024/08/058.246.2700.0046.008.27,7250.11%
2024/08/02649.14249.0049.1047,5930.05%
2024/08/01149.9000.0049.8517,5150.01%
2024/07/31549.8500.0049.8557,4910.07%
2024/07/3000.00049.8049.8507,5260.00%
2024/07/2200.002.149.7850.50-2.17,462-0.03%
2024/07/19750.37150.3050.5067,3680.08%
2024/07/18250.48650.7751.20-47,215-0.06%
2024/07/173.149.77349.7549.750.16,9190.00%
2024/07/16248.200.648.3748.401.46,8250.02%
2024/07/153.148.3300.0048.303.16,9120.04%
2024/07/12348.532.148.9548.650.96,8780.01%
2024/07/112.147.1700.0047.702.16,7130.03%
2024/07/10847.0800.0047.0586,6390.12%
2024/07/09448.51748.4648.50-36,468-0.05%
2024/07/083849.20149.3049.15376,3550.58%
2024/07/052248.9000.0049.20226,2950.35%
2024/07/0311.248.425.548.4048.555.76,0700.09%
2024/07/02648.71648.9048.5505,9440.00%
2024/07/015.349.8100.0049.755.35,8110.09%
2024/06/280.150.4000.0050.400.15,7360.00%
2024/06/271149.4500.0049.65115,7370.19%
2024/06/26450.13350.3050.1015,6450.02%
2024/06/253.151.2700.0051.203.15,4970.06%
2024/06/24351.5000.0051.5035,4180.06%
2024/06/214.552.6500.0052.404.55,4180.08%
2024/06/20651.8000.0052.4065,3010.11%
2024/06/192151.5900.0051.40215,2030.40%
2024/06/181.251.2000.0051.601.25,1340.02%
2024/06/177.451.7000.0051.607.45,1510.14%
2024/06/11152.4000.0052.1015,1390.02%
2024/06/07151.00351.7752.00-25,111-0.04%
2024/06/06151.003050.9350.90-295,080-0.57%
2024/06/051251.39351.3051.2095,0370.18%
2024/06/0416.351.8700.0051.7016.35,0390.32%
2024/06/031352.7500.0052.60134,9570.26%
2024/05/31453.0500.0052.9044,9390.08%
2024/05/301.353.4200.0053.301.34,8260.03%
2024/05/29153.9000.0053.9014,7910.02%
2024/05/27253.9000.0053.9024,8200.04%
2024/05/242154.1100.0054.20214,7830.44%
2024/05/2313.154.7300.0054.8013.14,7660.28%
2024/05/22256.2000.0056.2024,7080.04%
2024/05/210.156.7000.0056.300.14,6930.00%
2024/05/20057.3000.0057.2004,6470.00%
2024/05/17156.6000.0056.6014,6230.02%
2024/05/140.156.500.256.7056.40-0.14,5270.00%
2024/05/13256.30156.6056.6014,5190.02%
2024/05/10156.0000.0056.6014,5020.02%
2024/05/09256.5000.0056.1024,5060.04%
2024/05/07156.1000.0056.3014,4770.02%
2024/05/061056.40156.5056.5094,4890.20%
2024/05/02155.6000.0055.7014,3960.02%
2024/04/30155.802055.8555.50-194,408-0.43%
2024/04/29154.902655.3855.80-254,363-0.57%
2024/04/26153.7000.0053.9014,3190.02%
2024/04/251054.2000.0054.00104,3520.23%
2024/04/2200.002055.2055.10-204,746-0.42%
2024/04/1912.252.5100.0052.4012.24,6380.26%
2024/04/1800.00153.5053.60-14,458-0.02%
2024/04/171053.5000.0053.60104,4300.23%
2024/04/162254.2700.0053.90224,3980.50%
2024/04/121154.89155.2055.30104,2790.23%
2024/04/0900.002155.9955.90-214,209-0.50%
2024/04/081054.7000.0055.10104,1740.24%
2024/04/031055.1500.0055.10104,1770.24%
2024/04/02155.80155.7055.9004,1570.00%
2024/04/0100.002156.0156.10-214,189-0.50%
2024/03/2900.001055.5055.20-104,160-0.24%
2024/03/28354.6300.0054.7034,1290.07%
2024/03/27255.3000.0055.1024,1930.05%
2024/03/2600.00255.6055.60-24,189-0.05%
2024/03/221054.5000.0054.60104,1700.24%
2024/03/201853.5600.0053.70184,2020.43%
2024/03/19154.8000.0054.7014,1270.02%
2024/03/181155.1200.0055.10114,1280.27%
2024/03/15155.5000.0055.6014,1450.02%
2024/03/1400.001055.9055.90-104,091-0.24%
2024/03/131454.84655.0054.9084,0710.20%
2024/03/1200.001155.5055.70-114,042-0.27%
2024/03/111554.9300.0055.30154,0540.37%
2024/03/0800.00654.5054.80-64,076-0.15%
2024/03/058.255.3000.0055.008.24,0580.20%
2024/03/04155.8000.0055.7014,0260.02%
2024/02/26156.2000.0056.4013,9470.03%
2024/02/2200.009.756.9956.80-9.73,984-0.24%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-5天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-6天前
台化 相關文章