台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼0.45
  • 漲幅
    -1.54%
  • 成交量
    42,303
  • 產業
    上市 電器電纜類股
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222022.52527.53032.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201528.841128.8929.25430,0500.01%
2025/02/191228.912028.5229.20-829,398-0.03%
2025/02/1839.228.662829.3828.5011.228,6970.04%
2025/02/179029.354729.6328.804327,7230.16%
2025/02/141627.426927.9328.75-5324,388-0.22%
2025/02/138.124.977825.8026.15-69.922,689-0.31%
2025/02/122524.54624.4024.501922,2500.09%
2025/02/111525.131025.1025.00522,1200.02%
2025/02/104324.964225.0824.75121,7830.00%
2025/02/07123.60923.7023.70-821,119-0.04%
2025/02/0600.00423.8823.90-421,165-0.02%
2025/02/05423.4800.0023.55421,2120.02%
2025/02/0300.00523.7523.55-521,359-0.02%
2025/01/2200.001824.4524.50-1821,347-0.08%
2025/01/2100.001424.1424.25-1421,261-0.07%
2025/01/1700.00122.9523.30-121,0750.00%
2025/01/1500.00123.5022.85-121,0390.00%
2025/01/1400.00122.5022.50-120,7750.00%
2025/01/131021.85521.8021.95520,7560.02%
2025/01/103022.122022.1022.151020,5970.05%
2025/01/091222.321022.1022.05220,6150.01%
2025/01/08222.4000.0022.60220,3730.01%
2025/01/071023.2300.0023.101019,9890.05%
2025/01/0600.001523.4923.35-1519,947-0.08%
2025/01/035.123.5000.0023.105.120,0000.03%
2025/01/0200.00123.5023.90-119,810-0.01%
2024/12/3118.123.861323.7923.705.119,6580.03%
2024/12/30124.4500.0024.25119,4460.01%
2024/12/273324.932025.2024.851319,2560.07%
2024/12/2624.124.891125.1625.1013.119,1830.07%
2024/12/252424.492324.8524.70118,8350.01%
2024/12/2422.224.6400.0024.7022.218,0790.12%
2024/12/231224.80325.4024.60917,4530.05%
2024/12/20524.5700.0024.40516,5640.03%
2024/12/184024.254024.3024.60015,5200.00%
2024/12/17324.4000.0024.40315,3320.02%
2024/12/162625.071224.8024.651415,1970.09%
2024/12/1300.00225.1525.15-215,039-0.01%
2024/12/12126.10226.2526.10-114,913-0.01%
2024/12/11325.7200.0025.80314,8740.02%
2024/12/102726.228426.5226.20-5714,683-0.39%
2024/12/0900.005425.2825.90-5414,220-0.38%
2024/12/06103.225.56125.5525.40102.213,9760.73% 大買/鉅額交易
2024/12/052525.233225.3025.25-713,529-0.05%
2024/12/042125.3710.625.2625.2510.413,4530.08%
2024/12/0337.525.331025.5025.9027.513,3500.21%
2024/12/0223.225.682625.5325.50-2.813,062-0.02%
2024/11/29626.4300.0026.10612,5600.05%
2024/11/283326.7600.0026.553312,2610.27%
2024/11/2712.127.7100.0027.5012.111,9360.10%
2024/11/25128.90428.9828.90-311,597-0.03%
2024/11/21527.9900.0028.30511,4760.04%
2024/11/202.128.55528.5328.60-2.911,377-0.03%
2024/11/191628.901228.7128.90411,2920.04%
2024/11/18227.8000.0027.90211,1790.02%
2024/11/1511.327.8400.0027.8011.311,0260.10%
2024/11/148.527.4400.0027.258.510,9320.08%
2024/11/13927.7000.0027.60910,8340.08%
2024/11/125.528.27128.0528.054.510,6730.04%
2024/11/112528.8200.0028.802510,3940.24%
2024/11/08230.0000.0030.15210,0100.02%
2024/11/07530.50230.3530.6539,9550.03%
2024/11/06129.6000.0029.8519,9180.01%
2024/11/05229.4800.0029.70210,0600.02%
2024/11/04529.621029.9029.60-510,227-0.05%
2024/11/01129.3500.0030.10110,4870.01%
2024/10/303629.982129.6029.601510,4920.14%
2024/10/2938.230.212030.1030.1018.210,4080.18%
2024/10/28330.63130.6030.80210,3740.02%
2024/10/25130.8500.0031.00110,3950.01%
2024/10/24530.901230.9530.85-710,387-0.07%
2024/10/232331.30231.5331.152110,4180.20%
2024/10/22831.2800.0031.25810,4370.08%
2024/10/21331.70231.7531.70110,3920.01%
2024/10/181731.9200.0031.801710,4600.16%
2024/10/1700.00232.5032.05-210,510-0.02%
2024/10/16731.7000.0031.65710,7600.07%
2024/10/152032.332032.2532.10010,5640.00%
2024/10/142032.102032.3032.45010,5290.00%
2024/10/113.131.99432.1432.00-0.910,685-0.01%
2024/10/092933.13633.3332.852310,5670.22%
2024/10/08933.90934.6033.90010,3370.00%
2024/10/073334.463034.0034.35310,3210.03%
2024/10/041034.2000.0034.451010,3270.10%
2024/10/01334.90334.5535.00010,2820.00%
2024/09/30435.171035.3035.00-610,280-0.06%
2024/09/272035.448435.1135.55-649,966-0.64%
2024/09/2600.001734.0533.45-179,493-0.18%
2024/09/251633.645433.3033.50-389,410-0.40%
2024/09/2300.00932.6032.50-99,315-0.10%
2024/09/20632.47632.4332.4009,4170.00%
2024/09/19431.86432.1932.4009,5480.00%
2024/09/181331.7600.0031.85139,7290.13%
2024/09/163131.61531.6931.60269,8490.26%
2024/09/13331.53531.8331.90-29,985-0.02%
2024/09/121331.2513.331.5531.60-0.310,0760.00%
2024/09/11230.75231.4031.40010,0920.00%
2024/09/1039.431.493330.7730.756.410,2630.06%
2024/09/091231.511131.9131.90110,2650.01%
2024/09/062832.931732.7932.751110,2520.11%
2024/09/030.134.9000.0034.800.110,3280.00%
2024/08/3000.00235.0535.15-210,439-0.02%
2024/08/290.134.60134.7534.65-0.910,398-0.01%
2024/08/2800.00134.9034.90-110,470-0.01%
2024/08/27134.6500.0034.75110,6270.01%
2024/08/2600.002534.7634.80-2510,702-0.23%
2024/08/2200.00134.0034.05-111,038-0.01%
2024/08/2100.00534.0033.75-511,369-0.04%
2024/08/2000.00234.0033.75-211,419-0.02%
2024/08/15133.10332.9532.90-213,489-0.01%
2024/08/1400.00233.3033.35-215,018-0.01%
2024/08/1200.00133.4533.50-115,206-0.01%
2024/08/0900.003.133.2533.00-3.115,307-0.02%
2024/08/0800.00532.5032.30-515,307-0.03%
2024/08/07232.50332.6833.10-115,373-0.01%
2024/08/0600.001130.1830.95-1115,290-0.07%
2024/08/05231.081030.8830.65-815,294-0.05%
2024/08/022834.3500.0034.052814,9810.19%
2024/07/31234.4000.0034.50215,2020.01%
2024/07/3000.00334.4034.85-315,286-0.02%
2024/07/2600.00935.9035.90-915,484-0.06%
2024/07/23235.051835.5235.80-1615,533-0.10%
2024/07/222235.152035.3534.80215,6670.01%
2024/07/19235.95235.7035.75015,7960.00%
2024/07/1800.00736.0636.00-716,023-0.04%
2024/07/172936.1491.336.1636.15-62.316,236-0.38%
2024/07/16935.707935.8035.70-7016,557-0.42%
2024/07/1500.002635.7035.70-2617,744-0.15%
2024/07/12435.76436.0335.85020,1090.00%
2024/07/11135.451035.2535.45-921,980-0.04%
2024/07/10635.265135.2635.25-4522,662-0.20%
2024/07/091535.33135.5535.601423,9920.06%
2024/07/081835.90136.1535.901724,4390.07%
2024/07/05235.6800.0035.65224,8590.01%
2024/07/040.135.901935.7735.80-18.925,345-0.07%
2024/07/032235.3100.0035.402226,0180.08%
2024/07/021335.20235.2535.151126,2040.04%
2024/07/011535.651535.5635.45026,4150.00%
2024/06/281035.283935.5535.50-2926,511-0.11%
2024/06/277035.103535.1035.153526,5070.13%
2024/06/263935.563335.5135.40626,4100.02%
2024/06/252035.511935.7235.55126,3870.00%
2024/06/242735.706135.6535.65-3426,322-0.13%
2024/06/2117835.9100.0035.9017826,9480.66% 大買/鉅額交易
2024/06/205835.932736.1336.053126,8950.12%
2024/06/193436.948336.9936.85-4927,001-0.18%
2024/06/184236.8317136.7937.10-12927,097-0.48% 大賣/鉅額交易
2024/06/174536.951936.8636.902627,1230.10%
2024/06/141337.221337.4337.25027,2890.00%
2024/06/13336.7200.0036.65327,4360.01%
2024/06/12336.8800.0036.80327,7460.01%
2024/06/112837.283437.3737.15-627,988-0.02%
2024/06/07437.183237.2137.35-2827,927-0.10%
2024/06/061036.431236.6136.45-227,845-0.01%
2024/06/051236.42336.4536.35927,7900.03%
2024/06/042336.621336.5536.451027,8330.04%
2024/06/032436.74936.7136.651527,8920.05%
2024/05/31137.05737.1036.95-627,864-0.02%
2024/05/303837.041837.1936.852027,7660.07%
2024/05/29837.3900.0037.35827,7650.03%
2024/05/282738.071838.0238.10927,6910.03%
2024/05/271137.144937.8437.95-3827,715-0.14%
2024/05/244837.01536.9537.004327,4470.16%
2024/05/232837.1741.137.2837.15-13.127,487-0.05%
2024/05/229.138.203138.3837.80-21.927,239-0.08%
2024/05/21266.239.422039.1338.50246.226,8210.92% 大買/鉅額交易
2024/05/204938.5422138.1838.90-17225,561-0.67% 大賣/鉅額交易
2024/05/1700.001136.4036.10-1124,057-0.05%
2024/05/161136.01536.0836.15623,9910.03%
2024/05/154535.851136.2335.803423,9270.14%
2024/05/142535.96435.6535.752123,8920.09%
2024/05/13535.751535.9936.00-1023,880-0.04%
2024/05/102535.511835.7835.75723,7670.03%
2024/05/0984.135.782435.5535.5560.123,6740.25%
2024/05/081836.471836.4336.45023,4380.00%
2024/05/075536.233536.3736.552023,4450.09%
2024/05/0611.136.611536.3936.30-3.923,264-0.02%
2024/05/031036.77537.0036.65523,0190.02%
2024/05/023837.032037.1036.951822,8350.08%
2024/04/3015.936.88237.0336.9013.922,7750.06%
2024/04/29337.07537.3737.35-222,515-0.01%
2024/04/264336.991836.8336.802522,4120.11%
2024/04/258.137.011236.9036.95-3.922,241-0.02%
2024/04/244137.542337.4737.501822,0070.08%
2024/04/23738.09437.9837.55321,9950.01%
2024/04/2212.138.891238.8138.000.121,8000.00%
2024/04/1962.138.914139.0438.8521.121,2210.10%
2024/04/189541.0314641.0640.40-5120,078-0.25% 大賣/
2024/04/177840.354040.6140.353817,7240.21%
2024/04/1613.138.962038.4238.05-6.915,791-0.04%
2024/04/154439.892440.2739.602015,2380.13%
2024/04/12439.351639.4939.20-1213,926-0.09%
2024/04/11239.08839.1838.75-613,388-0.04%
2024/04/105.138.652138.9439.00-15.912,940-0.12%
2024/04/091838.673938.5638.80-2112,556-0.17%
2024/04/082336.442637.4237.60-311,866-0.03%
2024/04/032436.972136.3736.30311,8490.03%
2024/04/02336.97336.8036.70012,0360.00%
2024/04/01337.38337.4237.30012,3410.00%
2024/03/29137.6000.0037.55112,4090.01%
2024/03/28537.52238.0037.40312,4810.02%
2024/03/2715.137.60837.7237.507.112,7570.06%
2024/03/262337.891938.2037.90413,2360.03%
2024/03/2500.00238.0037.45-213,101-0.02%
2024/03/221737.651237.8037.55513,7360.04%
2024/03/21537.213737.3737.35-3214,450-0.22%
2024/03/203836.414336.7236.65-515,848-0.03%
2024/03/194436.881636.9136.602815,8730.18%
2024/03/18236.70537.0637.25-315,697-0.02%
2024/03/15636.49836.9237.05-215,617-0.01%
2024/03/14436.13836.1636.30-415,387-0.03%
2024/03/131035.4000.0035.051015,2380.07%
2024/03/12135.55135.6035.60015,6050.00%
2024/03/11135.30135.2535.55015,9890.00%
2024/03/08434.94134.9535.15316,6770.02%
2024/03/07235.30135.4535.10117,5070.01%
2024/03/06135.85136.1035.85017,6150.00%
2024/03/05436.0500.0036.10417,8890.02%
2024/03/0400.00236.5036.45-218,019-0.01%
2024/03/0100.00336.1536.10-318,123-0.02%
2024/02/2900.006.436.7337.00-6.418,182-0.04%
2024/02/27235.551035.7335.65-818,359-0.04%
2024/02/26235.6000.0035.90218,8800.01%
2024/02/23436.19536.1036.05-118,921-0.01%
2024/02/2200.00436.5836.65-419,153-0.02%
華新 相關文章