聯電 (2303)-光和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
45,529張
產業
上市半導體類股
5141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	13.1	54.48	1	54.90	54.90	12.1	69,828	0.02%
2024/06/11	2	55.00	25.2	55.03	55.10	-23.2	70,325	-0.03%
2024/06/07	1.2	54.68	5.7	54.69	55.10	-4.5	71,327	-0.01%
2024/06/06	4	53.90	3	54.10	54.20	1	71,877	0.00%
2024/06/05	21.3	53.45	1.2	53.61	53.50	20.2	72,855	0.03%
2024/06/04	7.1	54.06	23	54.12	54.30	-15.9	76,468	-0.02%
2024/06/03	24.4	54.93	3.4	54.97	55.00	21	77,218	0.03%
2024/05/31	14.3	55.24	0.2	55.60	55.00	14.1	76,844	0.02%
2024/05/30	16	55.89	35.3	55.40	55.80	-19.3	74,797	-0.03%
2024/05/29	31	56.32	33.4	56.66	55.90	-2.4	74,439	0.00%
2024/05/28	10	56.97	15.4	57.01	56.40	-5.4	73,976	-0.01%
2024/05/27	43.1	56.20	35.2	57.27	56.60	7.9	73,775	0.01%
2024/05/24	16.1	54.96	56	54.73	54.60	-39.9	72,065	-0.06%
2024/05/23	50	55.70	118	55.64	56.00	-68	71,560	-0.10%	大賣/
2024/05/22	39.4	54.84	87.4	54.73	55.00	-48	70,227	-0.07%
2024/05/21	0	0.00	91.1	53.59	53.90	-91.1	68,422	-0.13%
2024/05/20	3	52.90	39.2	53.03	53.10	-36.2	67,793	-0.05%
2024/05/17	3	52.43	93	52.42	52.80	-90	67,421	-0.13%
2024/05/16	1	52.00	155.2	52.19	52.10	-154.2	66,864	-0.23%	大賣/鉅額交易
2024/05/15	16	52.16	12.5	51.96	51.80	3.5	66,792	0.01%
2024/05/14	5	51.92	7.1	52.34	52.10	-2.1	67,128	0.00%
2024/05/13	9	51.80	33.2	51.83	52.40	-24.2	67,375	-0.04%
2024/05/10	20.3	51.50	6	52.00	52.20	14.3	67,804	0.02%
2024/05/09	32	51.67	2.1	51.64	51.90	29.9	68,005	0.04%
2024/05/08	15.5	51.67	2.7	51.80	51.90	12.8	68,434	0.02%
2024/05/07	0	0.00	27.6	51.65	51.60	-27.6	68,473	-0.04%
2024/05/06	3	51.63	30.1	51.90	51.70	-27.1	68,797	-0.04%
2024/05/03	0	0.00	90.1	51.27	51.40	-90.1	71,116	-0.13%
2024/05/02	4.5	50.44	27.2	50.49	50.30	-22.7	73,043	-0.03%
2024/04/30	7.5	50.79	32	50.81	50.70	-24.5	73,058	-0.03%
2024/04/29	10	50.27	12.2	50.32	50.40	-2.2	73,076	0.00%
2024/04/26	3	49.93	6.2	50.07	49.80	-3.2	73,602	0.00%
2024/04/25	34.2	49.40	3	49.37	49.50	31.2	74,032	0.04%
2024/04/24	48	49.53	5	49.87	50.20	43	74,458	0.06%
2024/04/23	15.1	48.97	0	0.00	48.70	15.1	76,035	0.02%
2024/04/22	48.6	48.59	12	48.77	48.90	36.6	76,048	0.05%
2024/04/19	70.4	49.16	13.3	49.14	49.10	57.2	75,161	0.08%
2024/04/18	25.6	50.08	11	50.10	50.20	14.6	73,577	0.02%
2024/04/17	68	50.42	2	50.50	50.30	66	73,397	0.09%
2024/04/16	51.6	50.50	30	50.44	50.10	21.6	73,238	0.03%
2024/04/15	44.4	51.68	0.9	51.70	51.60	43.5	72,653	0.06%
2024/04/12	14.2	52.67	11	52.65	52.70	3.2	72,756	0.00%
2024/04/11	13	52.32	4	52.43	52.50	9	73,387	0.01%
2024/04/10	20	53.23	34	53.26	53.20	-14	73,396	-0.02%
2024/04/09	2	52.24	33	52.42	52.40	-31	72,946	-0.04%
2024/04/08	4	51.78	47	51.80	52.10	-43	73,006	-0.06%
2024/04/03	9	51.78	1	51.80	51.60	8	73,239	0.01%
2024/04/02	7	52.36	13	52.38	52.10	-6	75,117	-0.01%
2024/04/01	53	51.94	40	51.83	51.70	13	77,903	0.02%
2024/03/29	55.2	51.30	44	52.23	52.20	11.2	77,954	0.01%
2024/03/28	14	51.62	14	51.89	52.00	0	76,207	0.00%
2024/03/27	23.2	51.48	6	51.33	51.50	17.2	75,431	0.02%
2024/03/26	46.1	51.36	4.1	51.08	51.70	42	75,505	0.06%
2024/03/25	26.1	51.75	12	51.74	51.80	14.1	75,097	0.02%
2024/03/22	48.1	52.61	21	52.45	52.40	27.1	74,879	0.04%
2024/03/21	19.4	53.20	13	53.29	53.30	6.4	74,276	0.01%
2024/03/20	33.2	53.68	27	53.67	52.90	6.2	74,520	0.01%
2024/03/19	23	52.73	42.4	52.94	53.00	-19.4	73,230	-0.03%
2024/03/18	20	51.17	2	51.40	51.80	18	71,714	0.03%
2024/03/15	29.1	51.87	2	51.90	51.90	27.1	71,369	0.04%
2024/03/14	24.2	52.21	29	52.35	52.60	-4.9	70,423	-0.01%
2024/03/13	29	52.64	77	52.69	53.00	-48	69,729	-0.07%
2024/03/12	47	52.20	49.7	52.00	52.50	-2.7	68,243	0.00%
2024/03/11	26.7	51.22	84	51.49	51.60	-57.3	67,427	-0.09%
2024/03/08	127	52.28	202.5	52.07	51.90	-75.5	66,698	-0.11%	大買/大賣/
2024/03/07	20	49.92	60.8	49.94	50.20	-40.7	62,693	-0.06%
2024/03/06	2.3	48.86	22	48.96	49.20	-19.8	61,659	-0.03%
2024/03/05	9.5	48.73	4	48.70	48.75	5.5	62,278	0.01%
2024/03/04	10	48.75	5	48.83	48.85	5	62,581	0.01%
2024/03/01	14	48.76	10	48.65	48.30	4	63,049	0.01%
2024/02/29	19	48.66	27	48.81	48.85	-8	63,443	-0.01%
2024/02/27	1	48.15	1	48.10	48.15	0	63,773	0.00%
2024/02/26	5	48.10	37	48.06	48.00	-32	64,159	-0.05%
2024/02/23	34	48.49	5.4	48.51	48.15	28.6	64,491	0.04%
2024/02/22	37	48.55	1.5	48.58	48.60	35.5	64,698	0.05%
2024/02/21	27.3	48.70	0	48.75	48.50	27.2	65,535	0.04%
2024/02/20	4	49.35	6.1	49.35	49.25	-2.1	66,158	0.00%
2024/02/19	2.1	48.95	0	0.00	49.15	2.1	66,110	0.00%
2024/02/16	45	48.92	1	48.90	48.85	44	66,859	0.07%
2024/02/15	25	48.66	7	48.98	49.20	18	66,927	0.03%
2024/02/05	46.2	48.12	9	48.14	48.10	37.2	66,721	0.06%
2024/02/02	25.1	48.59	34	48.70	48.55	-8.9	66,104	-0.01%
2024/02/01	16	48.87	1	49.10	49.05	15	65,646	0.02%
2024/01/31	16.1	49.04	1	49.10	49.00	15.1	65,526	0.02%
2024/01/30	2.1	49.63	2	49.75	49.60	0.1	65,156	0.00%
2024/01/29	7.1	49.65	5	49.55	49.45	2.1	65,518	0.00%
2024/01/26	88.3	50.29	4	50.10	49.80	84.3	65,879	0.13%
2024/01/25	4	51.98	102.1	51.90	52.30	-98.1	63,715	-0.15%	大賣/
2024/01/24	0	0.00	76	50.51	50.60	-76	61,359	-0.12%
2024/01/23	37	50.02	9	50.27	50.20	28	61,082	0.05%
2024/01/22	0	0.00	107.4	50.01	50.30	-107.4	60,811	-0.18%	大賣/鉅額交易
2024/01/19	6.5	48.98	45.5	48.70	49.20	-39	60,302	-0.06%
2024/01/18	44.1	48.25	10	48.05	48.10	34.1	60,777	0.06%
2024/01/17	57.6	48.95	24.4	49.04	48.60	33.3	60,163	0.06%
2024/01/16	1	50.40	24.3	50.33	50.80	-23.3	58,994	-0.04%
2024/01/15	26	50.70	0	0.00	50.80	26	58,940	0.04%
2024/01/12	8	50.05	0	0.00	50.10	8	60,049	0.01%
2024/01/11	8	50.18	15	50.10	50.10	-7	61,243	-0.01%
2024/01/10	8	50.14	7	50.19	50.10	1	62,939	0.00%
2024/01/09	5	50.18	1	50.70	50.10	4	64,030	0.01%
2024/01/08	17.3	50.31	0	50.30	50.50	17.3	64,221	0.03%
2024/01/05	25.1	50.85	12	51.63	50.80	13.1	63,859	0.02%
2024/01/04	29.6	50.48	0	0.00	50.80	29.6	63,260	0.05%
2024/01/03	38.1	50.66	0	0.00	50.60	38.1	63,649	0.06%
2024/01/02	17.1	51.62	2	51.40	51.90	15.1	62,678	0.02%
2023/12/29	18.4	52.39	7	52.40	52.60	11.4	62,364	0.02%
2023/12/28	89	53.44	48.2	53.41	52.50	40.8	62,473	0.07%
2023/12/27	20.3	52.97	164.3	52.80	53.50	-144	60,284	-0.24%	大賣/鉅額交易
2023/12/26	3.1	50.50	14.1	50.64	50.80	-11	57,039	-0.02%
2023/12/25	1	50.10	1	50.20	50.20	0	56,588	0.00%
2023/12/22	1	49.55	2	49.68	50.00	-1	56,655	0.00%
2023/12/21	9	49.06	0	0.00	49.40	9	56,926	0.02%
2023/12/20	13	49.63	31.1	49.68	49.85	-18.1	56,582	-0.03%
2023/12/19	18	49.78	7	49.85	50.00	11	56,166	0.02%
2023/12/18	14.2	50.17	11	50.45	50.60	3.2	55,779	0.01%
2023/12/15	14	50.67	37.7	50.75	50.70	-23.7	55,304	-0.04%
2023/12/14	6	50.23	30	50.30	50.40	-24	54,273	-0.04%
2023/12/13	1	50.00	39	50.00	50.20	-38	54,124	-0.07%
2023/12/12	0	0.00	4	49.61	49.90	-4	54,014	-0.01%
2023/12/11	0	0.00	3	49.07	49.05	-3	53,655	-0.01%
2023/12/08	10	48.61	2	48.80	48.55	8	53,900	0.01%
2023/12/07	7	48.51	8.1	48.51	48.45	-1.1	53,944	0.00%
2023/12/06	13.1	49.01	0	0.00	48.90	13.1	53,771	0.02%
2023/12/05	13	49.30	22	49.38	49.20	-9	53,612	-0.02%
2023/12/04	0.3	49.98	7	50.04	50.20	-6.8	53,277	-0.01%
2023/12/01	0	0.00	9	49.46	49.70	-9	53,189	-0.02%
2023/11/30	0	0.00	7	49.49	48.90	-7	52,849	-0.01%
2023/11/29	0	0.00	2	49.70	49.20	-2	51,770	0.00%
2023/11/28	8.2	49.33	8	49.40	49.05	0.2	51,238	0.00%
2023/11/27	3	49.70	0	0.00	49.50	3	50,966	0.01%
2023/11/24	16.1	50.64	14	50.80	50.30	2.1	50,546	0.00%
2023/11/22	2	49.88	6	49.95	50.00	-4	50,133	-0.01%
2023/11/21	6	50.22	5.1	50.38	50.30	0.9	49,710	0.00%
2023/11/20	9	50.28	11.2	50.38	50.30	-2.2	49,228	0.00%
2023/11/17	9	49.79	28	49.73	49.75	-19	48,277	-0.04%
2023/11/16	1.1	48.67	10	48.69	48.80	-8.9	46,914	-0.02%
2023/11/15	3	49.30	18	49.00	49.10	-15	46,783	-0.03%
2023/11/14	8	48.44	10	48.66	48.55	-2	46,177	0.00%
2023/11/13	0	0.00	12.3	49.28	48.95	-12.3	46,405	-0.03%
2023/11/10	0	0.00	1	48.30	48.55	-1	46,824	0.00%
2023/11/09	1	48.40	19	48.29	48.60	-18	46,765	-0.04%
2023/11/08	4	48.64	2	48.65	48.50	2	46,739	0.00%
2023/11/07	9.1	48.94	13	49.06	49.40	-3.9	46,051	-0.01%
2023/11/06	7	49.43	58	49.40	49.40	-51	46,152	-0.11%
2023/11/03	42.1	49.10	69.4	49.11	49.40	-27.3	45,578	-0.06%
2023/11/02	4.2	48.00	30	48.00	48.25	-25.9	45,131	-0.06%
2023/11/01	3	47.02	10	46.83	47.00	-7	44,734	-0.02%
2023/10/31	8.2	46.26	0	0.00	46.20	8.2	44,740	0.02%
2023/10/30	16.6	46.35	4	46.60	46.40	12.6	44,581	0.03%
2023/10/27	17	46.71	1	46.70	46.60	16	44,409	0.04%
2023/10/26	47.3	46.98	2	47.18	46.80	45.3	44,583	0.10%
2023/10/25	15	48.87	54.3	48.96	49.05	-39.3	43,762	-0.09%
2023/10/24	32	48.27	42	48.48	48.30	-10	43,877	-0.02%
2023/10/23	29	48.60	17	48.77	48.60	12	43,335	0.03%
2023/10/20	43.2	49.26	46	49.45	48.70	-2.8	43,167	-0.01%
2023/10/19	57	49.08	91.4	49.16	49.30	-34.4	42,417	-0.08%
2023/10/18	16	48.76	60.2	48.77	48.45	-44.2	42,333	-0.10%
2023/10/17	10.1	48.01	35	48.07	48.20	-24.9	41,632	-0.06%
2023/10/16	11	46.39	45	47.16	47.15	-34	40,684	-0.08%
2023/10/13	16	46.85	6.1	46.96	47.00	10	40,088	0.02%
2023/10/12	3	46.75	65.2	46.81	47.00	-62.2	40,182	-0.15%
2023/10/11	0.1	46.75	44.1	46.51	46.90	-44	40,418	-0.11%
2023/10/06	3	45.23	0	0.00	45.20	3	39,960	0.01%
2023/10/05	1	45.25	14	45.12	45.15	-13	40,703	-0.03%
2023/10/04	27	44.15	0	0.00	44.10	27	40,473	0.07%
2023/10/03	0	0.00	3	45.70	45.25	-3	40,118	-0.01%
2023/10/02	1	45.70	26	45.70	45.75	-25	40,401	-0.06%
2023/09/28	0	0.00	4	45.14	45.20	-4	40,655	-0.01%
2023/09/27	42.1	44.47	0	0.00	44.40	42.1	40,657	0.10%
2023/09/26	17.2	44.93	2	45.15	44.75	15.2	40,522	0.04%
2023/09/25	13	45.47	0.8	45.65	45.65	12.2	40,565	0.03%
2023/09/22	11.1	45.19	0	0.00	45.35	11.1	40,713	0.03%
2023/09/21	1	45.65	0	45.75	45.65	1	41,037	0.00%
2023/09/20	5	45.86	57	45.99	45.90	-52	41,077	-0.13%
2023/09/19	14	46.45	0	0.00	46.20	14	42,706	0.03%
2023/09/18	6	46.52	6	46.50	46.50	0	43,828	0.00%
2023/09/15	12	47.11	8.1	47.30	47.60	3.9	44,489	0.01%
2023/09/14	61	47.35	23.8	47.38	47.35	37.2	44,912	0.08%
2023/09/13	8	47.03	26	47.13	47.10	-18	45,178	-0.04%
2023/09/12	0	0.00	14	46.65	46.80	-14	45,848	-0.03%
2023/09/11	0	0.00	1	45.95	46.05	-1	46,517	0.00%
2023/09/08	4	45.48	1	45.50	45.70	3	46,937	0.01%
2023/09/07	3	45.70	1	46.10	45.75	2	47,520	0.00%
2023/09/06	8.1	46.76	7	46.69	46.70	1.1	47,631	0.00%
2023/09/05	0	0.00	108	46.06	46.55	-108	47,864	-0.23%	大賣/鉅額交易
2023/09/04	1	45.95	0	0.00	46.00	1	47,972	0.00%
2023/09/01	1	46.10	3.5	45.96	45.95	-2.5	48,286	-0.01%
2023/08/31	3.5	45.90	7	46.04	45.50	-3.5	48,367	-0.01%
2023/08/30	11	45.90	16	46.13	46.40	-5	47,763	-0.01%
2023/08/29	10	45.19	16	45.28	45.30	-6	47,760	-0.01%
2023/08/28	21	44.98	17	46.02	44.80	4	48,065	0.01%
2023/08/25	17	43.67	0	0.00	43.50	17	48,382	0.04%
2023/08/24	4	44.16	3	44.05	44.35	1	48,687	0.00%
2023/08/23	27.1	43.24	29	43.39	43.40	-2	49,413	0.00%
2023/08/22	10.1	43.72	0	0.00	43.60	10.1	50,899	0.02%
2023/08/21	16.1	43.54	0	0.00	43.65	16.1	51,292	0.03%
2023/08/18	14	43.55	3	44.02	43.80	11	51,363	0.02%
2023/08/17	35.8	42.87	9	43.19	43.60	26.8	51,423	0.05%
2023/08/16	93.1	43.90	6	43.82	43.75	87.1	51,756	0.17%
2023/08/15	2	45.20	0	0.00	45.45	2	51,372	0.00%
2023/08/14	25	45.00	3.5	45.01	45.00	21.5	51,747	0.04%
2023/08/11	5	45.51	5	45.44	45.35	0	51,960	0.00%
2023/08/10	2.6	45.36	1	45.45	45.15	1.6	52,309	0.00%
2023/08/09	123	45.53	0	0.00	45.60	123	52,419	0.23%	大買/鉅額交易
2023/08/08	18.1	45.77	0	0.00	45.55	18.1	52,596	0.03%
2023/08/07	3	46.43	3	46.40	46.40	0	52,111	0.00%
2023/08/04	2	46.18	2	46.30	46.50	0	52,100	0.00%
2023/08/02	12.1	46.70	5	46.76	46.65	7.1	51,910	0.01%
2023/08/01	7	46.97	8	47.00	47.00	-1	51,793	0.00%
2023/07/31	28.1	46.82	4	47.00	47.00	24.1	51,742	0.05%
2023/07/28	9	46.99	27	46.91	47.05	-18	51,299	-0.04%
2023/07/27	1	45.70	6	46.18	46.15	-5	50,951	-0.01%
2023/07/26	9.4	45.52	2	45.43	45.10	7.4	50,457	0.01%
2023/07/25	11	45.61	2	45.68	45.65	9	50,792	0.02%
2023/07/24	27.1	45.05	5	45.21	45.05	22.1	51,237	0.04%
2023/07/21	46.1	45.00	4	45.18	45.20	42.1	51,512	0.08%
2023/07/20	109	46.32	2	46.23	46.10	107	50,891	0.21%	大買/鉅額交易
2023/07/19	31.2	47.78	0	0.00	47.50	31.2	50,217	0.06%
2023/07/18	19	48.42	15	48.29	48.20	4	50,068	0.01%
2023/07/17	21.1	47.83	5	48.20	48.45	16	50,269	0.03%
2023/07/14	2	48.33	7.2	48.48	48.25	-5.2	50,198	-0.01%
2023/07/13	60.4	47.76	20.2	47.52	47.50	40.2	49,948	0.08%
2023/07/12	116	47.82	29	47.61	47.75	87	49,589	0.18%	大買/
2023/07/11	10	48.35	2	48.30	48.50	8	49,285	0.02%
2023/07/10	9	48.16	7	48.44	48.10	2	49,409	0.00%
2023/07/07	8	48.46	16	48.38	48.35	-8	49,440	-0.02%
2023/07/06	16	48.13	33	48.15	48.15	-17	49,485	-0.03%
2023/07/05	31	48.41	0.5	48.80	48.35	30.5	49,102	0.06%
2023/07/04	6	48.48	0.2	48.80	48.80	5.8	48,930	0.01%
2023/07/03	21.1	48.50	15.7	48.28	48.25	5.4	48,882	0.01%
2023/06/30	6	48.23	7	48.55	48.50	-1	48,650	0.00%
2023/06/29	45.3	48.69	14	48.56	48.50	31.3	48,579	0.06%
2023/06/28	6	49.32	18.1	49.28	49.10	-12.1	48,786	-0.02%
2023/06/27	76.4	49.45	3.5	49.36	49.05	72.9	49,055	0.15%
2023/06/26	97.1	53.47	110.2	53.28	53.30	-13.1	47,546	-0.03%	大賣/
2023/06/21	18.1	53.44	12.2	53.45	53.90	5.9	46,775	0.01%
2023/06/20	11	53.70	1	54.00	53.70	10	46,307	0.02%
2023/06/19	10.1	54.20	1.6	53.79	53.80	8.5	46,071	0.02%
2023/06/16	12	53.88	46	54.08	54.50	-34	46,110	-0.07%
2023/06/15	12	53.89	106	54.08	54.50	-94	45,776	-0.21%	大賣/
2023/06/14	9.1	53.42	7.3	53.48	53.50	1.8	46,053	0.00%
2023/06/13	7	53.26	60.3	53.17	53.20	-53.3	45,842	-0.12%
2023/06/12	0.2	52.33	38.1	52.37	52.60	-37.9	45,704	-0.08%
2023/06/09	1	51.80	78.1	52.00	52.30	-77.1	46,070	-0.17%
2023/06/08	13	51.65	8.5	51.54	51.50	4.5	46,038	0.01%
2023/06/07	3	51.00	12	51.29	51.30	-9	46,155	-0.02%
2023/06/06	5.5	50.52	0	0.00	50.50	5.5	47,160	0.01%
2023/06/05	5	50.94	5	50.90	50.90	0	47,397	0.00%
2023/06/02	10	51.36	10	51.24	51.40	0	47,651	0.00%
2023/06/01	18.5	50.51	30	50.80	50.80	-11.5	47,768	-0.02%
2023/05/31	1.3	51.58	2	51.60	51.80	-0.7	47,455	0.00%
2023/05/30	0	0.00	15	51.61	51.60	-15	46,410	-0.03%
2023/05/29	8	51.80	31.4	51.91	51.20	-23.4	47,045	-0.05%
2023/05/26	25	49.78	240	49.71	50.40	-215	46,757	-0.46%	大賣/鉅額交易
2023/05/25	21.5	48.95	0	0.00	48.90	21.5	45,807	0.05%
2023/05/24	5	48.95	6	49.06	49.15	-1	45,945	0.00%
2023/05/23	5	48.92	4	48.90	48.90	1	45,974	0.00%
2023/05/22	104.3	48.85	0	0.00	48.90	104.3	46,090	0.23%	大買/鉅額交易
2023/05/19	21	49.88	4	49.99	50.00	17	45,463	0.04%
2023/05/18	60	49.87	20	50.07	50.20	40	45,500	0.09%
2023/05/17	66	49.17	2	49.00	49.25	64	45,719	0.14%
2023/05/16	5	48.95	5	48.83	48.80	0	45,591	0.00%
2023/05/15	12	48.16	0	0.00	48.10	12	45,954	0.03%
2023/05/12	0	0.00	10	49.40	48.70	-10	46,241	-0.02%
2023/05/11	0	0.00	10	49.40	49.20	-10	46,538	-0.02%
2023/05/09	2	50.00	2	50.00	49.95	0	48,103	0.00%
2023/05/08	3	50.00	9	50.07	50.00	-6	48,795	-0.01%
2023/05/05	3	49.65	0	0.00	49.60	3	49,380	0.01%
2023/05/04	0	0.00	1	49.55	49.65	-1	50,924	0.00%
2023/05/03	0	49.85	20	50.00	49.95	-20	52,390	-0.04%
2023/05/02	6	49.51	13	49.69	49.85	-7	54,196	-0.01%
2023/04/28	14	49.39	5	49.61	49.10	9	58,002	0.02%
2023/04/27	6	48.75	1	48.75	48.85	5	59,081	0.01%
2023/04/26	27.4	48.30	1	48.15	48.40	26.4	59,163	0.04%
2023/04/25	14.4	48.56	0	0.00	48.50	14.4	59,177	0.02%
2023/04/24	20.1	49.57	2	49.70	49.60	18.1	59,153	0.03%
2023/04/21	8.5	50.30	1	50.30	50.10	7.5	59,515	0.01%
2023/04/20	20.2	50.95	10	50.89	50.70	10.2	60,371	0.02%
2023/04/19	10.2	51.32	0	0.00	51.20	10.2	61,721	0.02%
2023/04/18	0	52.10	9	52.62	52.10	-9	61,911	-0.01%
2023/04/17	0	0.00	1	51.80	52.00	-1	61,725	0.00%
2023/04/14	8.1	51.53	4	51.35	51.30	4.1	61,602	0.01%
2023/04/13	2	51.60	9	51.68	51.60	-7	61,446	-0.01%
2023/04/12	5	52.10	10	51.85	52.10	-5	61,319	-0.01%
2023/04/11	12.1	51.52	0	0.00	51.60	12.1	61,273	0.02%
2023/04/10	7.1	52.19	0	0.00	52.10	7.1	61,424	0.01%
2023/04/07	1	52.60	0	0.00	52.40	1	61,520	0.00%
2023/04/06	0	0.00	4	52.70	52.80	-4	61,606	-0.01%
2023/03/31	2	52.70	9	52.81	52.90	-7	61,721	-0.01%
2023/03/30	2	52.25	12	52.03	52.10	-10	61,947	-0.02%
2023/03/29	15.2	51.38	5	51.50	51.50	10.2	62,236	0.02%
2023/03/28	16	52.49	15	52.11	52.20	1	62,542	0.00%
2023/03/27	4.1	52.93	10.1	52.92	53.00	-6.1	63,106	-0.01%
2023/03/24	3	52.87	12	53.32	53.10	-9	64,133	-0.01%
2023/03/23	4	52.95	12	52.97	53.30	-8	64,055	-0.01%
2023/03/22	0.3	53.30	5.1	53.37	53.50	-4.8	63,972	-0.01%
2023/03/21	9.1	53.02	2	52.80	52.80	7.1	64,010	0.01%
2023/03/20	4	53.22	17	53.22	53.20	-13	63,684	-0.02%
2023/03/17	1	52.80	27.2	52.89	53.20	-26.1	63,549	-0.04%
2023/03/16	0	0.00	29	51.72	52.00	-29	63,275	-0.05%
2023/03/15	12	51.83	47	52.09	51.70	-35	63,887	-0.05%
2023/03/14	80	50.98	3.1	51.50	50.70	76.9	63,660	0.12%
2023/03/13	12	52.27	6	52.02	52.50	6	63,199	0.01%
2023/03/10	17	51.81	6.2	51.97	52.00	10.9	63,256	0.02%
2023/03/09	12.1	52.95	57.1	52.94	52.50	-45.1	63,730	-0.07%
2023/03/08	7	51.93	13	51.93	52.10	-6	63,064	-0.01%
2023/03/07	9.1	51.42	1	51.80	51.60	8.1	63,213	0.01%
2023/03/06	2.1	51.80	11	51.94	51.90	-8.9	63,796	-0.01%
2023/03/03	0.1	51.30	14.1	51.43	51.30	-14	63,470	-0.02%
2023/03/02	91	51.00	1	51.00	50.70	90	63,498	0.14%
2023/03/01	6.1	49.93	39.6	51.00	51.30	-33.5	63,593	-0.05%
2023/02/24	28	50.26	27.4	50.38	49.95	0.6	63,125	0.00%
2023/02/23	223.1	50.03	1	50.10	50.20	222.1	62,749	0.35%	大買/鉅額交易
2023/02/22	10	49.57	6	49.56	49.55	4	62,829	0.01%
2023/02/21	0	50.40	9.5	50.50	50.60	-9.5	63,543	-0.01%
2023/02/20	2	50.50	14	50.67	50.50	-12	65,229	-0.02%
2023/02/17	2.1	49.67	7.1	49.90	50.00	-5	67,684	-0.01%
2023/02/16	6	50.08	9.5	50.27	50.10	-3.5	69,167	-0.01%
2023/02/15	3	50.10	18.1	50.01	49.90	-15.1	71,420	-0.02%
2023/02/14	7	50.10	9	50.39	50.40	-2	71,578	0.00%
2023/02/13	7	49.71	17.1	49.90	49.75	-10.1	72,621	-0.01%
2023/02/10	1	50.40	24	50.60	50.80	-23	72,705	-0.03%
2023/02/09	6	50.70	41.6	50.46	50.50	-35.6	72,930	-0.05%
2023/02/08	5.2	50.34	65.1	50.46	50.50	-59.9	72,529	-0.08%
2023/02/07	25	49.12	42	48.87	49.15	-17	71,599	-0.02%
2023/02/06	10.5	49.31	39	49.31	49.05	-28.5	71,350	-0.04%
2023/02/03	9	50.11	17	50.12	50.10	-8	70,869	-0.01%
2023/02/02	26.3	50.15	81.1	50.26	50.40	-54.8	70,674	-0.08%
2023/02/01	24	49.11	45	49.38	49.25	-21	69,674	-0.03%
2023/01/31	25	48.49	105.5	48.78	48.80	-80.5	69,277	-0.12%	大賣/
2023/01/30	1,433	48.15	166.1	48.26	48.80	1,266.9	68,718	1.84%	大買/大賣/鉅額交易
2023/01/17	1	45.65	107	45.71	45.95	-106	65,912	-0.16%	大賣/鉅額交易
2023/01/16	25.1	45.04	7	45.00	44.90	18.1	65,567	0.03%
2023/01/13	11	45.34	49.7	45.43	45.40	-38.7	65,969	-0.06%
2023/01/12	0	0.00	17.1	45.24	45.15	-17.1	66,748	-0.03%
2023/01/11	3.1	45.16	64.3	45.27	45.15	-61.2	66,958	-0.09%
2023/01/10	19	44.76	83.9	44.81	45.00	-64.9	66,886	-0.10%
2023/01/09	6	43.87	146	43.99	44.50	-140	66,611	-0.21%	大賣/鉅額交易
2023/01/06	0.7	41.80	67	41.76	42.40	-66.3	66,566	-0.10%
2023/01/05	50	41.39	3	41.60	41.25	47	66,827	0.07%
2023/01/04	5	41.46	2	41.45	41.05	3	67,740	0.00%
2023/01/03	2	40.55	5	41.20	41.40	-3	68,970	0.00%
2022/12/30	10.3	40.91	1	41.00	40.70	9.3	69,173	0.01%
2022/12/29	15	40.76	0	0.00	40.75	15	69,611	0.02%
2022/12/28	27.8	40.95	1.3	40.82	40.80	26.5	70,633	0.04%
2022/12/27	10	42.09	112	42.30	41.85	-102	71,055	-0.14%	大賣/鉅額交易
2022/12/26	2	41.75	1	41.95	41.90	1	71,628	0.00%
2022/12/23	17	41.90	4	41.95	41.95	13	72,605	0.02%
2022/12/22	5	42.70	10	42.82	42.85	-5	72,816	-0.01%
2022/12/21	22	42.10	1	42.35	42.00	21	73,160	0.03%
2022/12/20	35.3	42.44	19	42.22	41.85	16.3	72,984	0.02%
2022/12/19	44	43.20	8	42.98	42.95	36	72,774	0.05%
2022/12/16	19	43.74	23.3	43.66	44.30	-4.3	72,147	-0.01%
2022/12/15	6	43.94	12	44.36	44.25	-6	71,487	-0.01%
2022/12/14	1.3	44.07	3.1	44.31	44.45	-1.8	71,689	0.00%
2022/12/13	6.1	44.00	20.3	43.91	43.80	-14.3	71,500	-0.02%
2022/12/12	5.3	43.25	3.1	43.26	43.50	2.2	71,117	0.00%
2022/12/09	11	43.55	19	43.51	43.50	-8	71,659	-0.01%
2022/12/08	69	42.67	38	42.70	42.50	31	71,457	0.04%
2022/12/07	31	44.10	5.3	43.83	43.65	25.7	71,083	0.04%
2022/12/06	10	44.98	1	44.50	44.50	9	70,474	0.01%
2022/12/05	84	45.76	5	45.80	45.40	79	70,948	0.11%
2022/12/02	30	45.11	15	45.39	45.50	15	71,065	0.02%
2022/12/01	33.2	46.13	37	45.97	45.60	-3.8	71,111	-0.01%
2022/11/30	41	44.65	9	45.01	45.80	32	70,516	0.05%
2022/11/29	12	44.33	14.1	44.13	44.65	-2.1	70,966	0.00%
2022/11/28	37	44.62	0	0.00	44.40	37	70,825	0.05%
2022/11/25	4	45.84	14	45.86	45.80	-10	70,190	-0.01%
2022/11/24	13	46.06	28	46.11	46.20	-15	70,411	-0.02%
2022/11/23	8	46.35	9	46.35	46.10	-1	70,364	0.00%
2022/11/22	3	45.80	22.9	45.90	46.10	-19.9	70,899	-0.03%
2022/11/21	5	45.71	9	45.71	45.65	-4	70,507	-0.01%
2022/11/18	19.4	45.96	28.2	46.06	45.60	-8.8	70,432	-0.01%
2022/11/17	15.1	44.77	17.3	45.36	45.60	-2.1	69,792	0.00%
2022/11/16	51.1	45.67	30.3	45.60	45.25	20.8	69,233	0.03%
2022/11/15	93	46.49	166.1	46.35	46.60	-73.1	67,956	-0.11%	大賣/
2022/11/14	4	44.64	78	44.62	44.90	-74	65,288	-0.11%
2022/11/11	22.6	44.41	193.3	44.20	44.00	-170.7	63,764	-0.27%	大賣/鉅額交易
2022/11/10	8.1	41.24	50.7	41.24	41.65	-42.6	61,345	-0.07%
2022/11/09	0	0.00	103	41.11	41.45	-103	61,188	-0.17%	大賣/鉅額交易
2022/11/08	5	40.10	13.4	40.29	40.15	-8.4	60,949	-0.01%
2022/11/07	4	39.83	95	40.00	40.05	-91	61,076	-0.15%
2022/11/04	62	38.79	6	38.93	38.90	56	61,185	0.09%
2022/11/03	18	38.93	8	39.00	39.00	10	61,675	0.02%
2022/11/02	4.3	39.37	9	39.25	39.35	-4.7	62,032	-0.01%
2022/11/01	12	39.01	12	39.09	39.05	0	62,539	0.00%
2022/10/31	0	0.00	36	39.07	39.10	-36	64,566	-0.06%
2022/10/28	18	38.53	7	38.49	38.30	11	64,934	0.02%
2022/10/27	23.1	38.94	16.2	38.88	39.25	6.9	64,783	0.01%
2022/10/26	40	38.63	25.3	38.71	38.10	14.7	64,467	0.02%
2022/10/25	9.3	39.69	43	39.78	39.45	-33.7	63,463	-0.05%
2022/10/24	24	40.02	22.2	40.42	39.40	1.8	63,758	0.00%
2022/10/21	36	39.41	38.6	39.37	39.05	-2.6	64,517	0.00%
2022/10/20	3.3	38.22	108.1	39.04	39.50	-104.8	64,802	-0.16%	大賣/鉅額交易
2022/10/19	17.1	38.23	28	38.83	38.20	-11	65,570	-0.02%
2022/10/18	18	38.34	23	38.45	38.25	-5	66,109	-0.01%
2022/10/17	79	37.53	4	37.36	37.75	75	66,884	0.11%
2022/10/14	1	38.55	79	38.36	38.70	-78	67,924	-0.11%
2022/10/13	17	36.56	25	36.53	36.40	-8	67,231	-0.01%
2022/10/12	18	35.76	105	36.33	36.70	-87	66,889	-0.13%	大賣/
2022/10/11	61.5	35.71	46	35.89	35.40	15.5	67,061	0.02%
2022/10/07	25	38.19	8.7	38.21	38.05	16.3	66,992	0.02%
2022/10/06	0	0.00	100	38.73	38.95	-100	67,981	-0.15%
2022/10/05	66	38.73	39.1	38.63	38.30	26.9	68,905	0.04%
2022/10/04	102	37.07	84	37.31	37.70	18	69,360	0.03%	大買/
2022/10/03	79.4	35.57	117.6	35.32	35.35	-38.2	69,391	-0.05%	大賣/
2022/09/30	92.3	35.72	29	35.48	35.75	63.3	70,286	0.09%
2022/09/29	9	36.68	70.2	36.95	36.55	-61.2	71,755	-0.09%
2022/09/28	70.5	36.60	12.4	36.85	36.20	58.1	72,673	0.08%
2022/09/27	22.3	37.20	1.2	37.06	37.30	21.1	72,864	0.03%
2022/09/26	56	37.12	3	37.50	36.85	53	73,987	0.07%
2022/09/23	36.1	38.48	22.3	38.46	38.30	13.8	75,116	0.02%
2022/09/22	35	38.77	7	38.82	38.75	28	76,345	0.04%
2022/09/21	78.1	39.75	0	0.00	39.60	78.1	76,558	0.10%
2022/09/20	9	39.96	2	40.15	40.15	7	76,660	0.01%
2022/09/19	2	39.88	18.1	39.92	39.95	-16.1	77,520	-0.02%
2022/09/16	45.1	40.14	5	40.20	39.95	40.1	78,625	0.05%
2022/09/15	0	0.00	2	40.63	40.40	-2	81,067	0.00%
2022/09/14	17	40.03	1	40.00	40.15	16	83,675	0.02%
2022/09/13	15	40.62	3.2	40.71	40.75	11.8	84,943	0.01%
2022/09/12	26	40.27	17	40.63	40.15	9	86,336	0.01%
2022/09/08	14	39.34	10.5	39.35	39.30	3.5	87,719	0.00%
2022/09/07	19.2	39.32	0	0.00	39.20	19.2	88,067	0.02%
2022/09/06	2	40.00	4	39.84	39.95	-2	88,113	0.00%
2022/09/05	69	39.74	4.3	39.74	39.80	64.7	88,579	0.07%
2022/09/02	7	40.56	35	40.55	40.50	-28	88,449	-0.03%
2022/09/01	14.2	40.41	16.1	40.36	40.45	-1.9	88,335	0.00%
2022/08/31	6	40.63	11	40.62	41.10	-5	88,321	-0.01%
2022/08/30	5	40.19	20	40.59	40.40	-15	88,719	-0.02%
2022/08/29	35.2	39.59	4	39.88	39.95	31.2	89,126	0.04%
2022/08/26	2	41.55	3	42.05	41.30	-1	89,332	0.00%
2022/08/25	6	41.37	12.2	41.41	41.40	-6.2	89,453	-0.01%
2022/08/24	9	40.98	17	41.13	40.90	-8	89,728	-0.01%
2022/08/23	58	40.92	1	40.85	40.80	57	90,635	0.06%
2022/08/22	32	41.95	1	42.10	41.85	31	90,560	0.03%
2022/08/19	48	42.71	15	43.02	43.00	33	90,409	0.04%
2022/08/18	27	42.29	3	42.43	42.50	24	90,486	0.03%
2022/08/17	30	42.89	25	42.96	42.85	5	90,822	0.01%
2022/08/16	34.1	43.14	28.1	43.12	43.05	6	91,227	0.01%
2022/08/15	18	43.39	96.3	43.25	43.50	-78.3	91,178	-0.09%
2022/08/12	12.1	42.33	39.1	42.29	42.35	-27.1	90,654	-0.03%
2022/08/11	25	41.60	102.1	41.66	41.70	-77.1	90,916	-0.08%	大賣/
2022/08/10	89.2	40.28	7	40.33	40.30	82.2	91,136	0.09%
2022/08/09	18	40.71	28	40.72	41.05	-10	91,634	-0.01%
2022/08/08	44	41.24	21	41.21	41.05	23	92,554	0.02%
2022/08/05	31	41.40	392.9	41.23	42.15	-361.9	92,613	-0.39%	大賣/鉅額交易
2022/08/04	13.2	39.99	87	39.88	40.00	-73.8	91,184	-0.08%
2022/08/03	29.3	39.10	33	39.25	39.30	-3.7	91,270	0.00%
2022/08/02	40	39.15	6	39.16	39.10	34	91,943	0.04%
2022/08/01	176	40.10	23	40.18	40.30	153	91,812	0.17%	大買/鉅額交易
2022/07/29	7	39.85	368	39.91	40.15	-361	92,473	-0.39%	大賣/鉅額交易
2022/07/28	53.3	39.36	98.2	39.91	38.80	-44.9	92,385	-0.05%
2022/07/27	37.5	39.05	12.1	39.19	39.45	25.4	90,963	0.03%
2022/07/26	324.6	39.07	20.1	38.96	38.60	304.5	90,552	0.34%	大買/鉅額交易
2022/07/25	197.8	40.73	9	40.56	40.50	188.8	90,980	0.21%	大買/鉅額交易
2022/07/22	113	42.93	4	42.56	42.45	109	93,192	0.12%	大買/鉅額交易
2022/07/21	8.6	42.12	233	41.86	42.80	-224.5	93,101	-0.24%	大賣/鉅額交易
2022/07/20	12	40.73	134.3	40.83	40.75	-122.3	91,669	-0.13%	大賣/鉅額交易
2022/07/19	7	39.94	26	39.95	39.90	-19	92,241	-0.02%
2022/07/18	20	39.71	486	39.99	40.00	-466	92,149	-0.51%	大賣/鉅額交易
2022/07/15	49	39.08	109	38.96	38.95	-60	91,532	-0.07%	大賣/
2022/07/14	135.3	38.48	28	38.46	38.80	107.3	91,037	0.12%	大買/鉅額交易
2022/07/13	49.1	38.38	35	38.16	38.05	14.1	90,434	0.02%
2022/07/12	53.2	37.26	14.2	37.18	36.75	39	89,725	0.04%
2022/07/11	92.3	38.81	5	39.50	38.60	87.3	89,168	0.10%
2022/07/08	206.3	40.03	52.6	40.36	39.70	153.7	88,916	0.17%	大買/鉅額交易
2022/07/07	91.3	38.92	106.3	39.10	39.85	-15	88,585	-0.02%	大賣/
2022/07/06	56	37.86	11.8	37.72	37.15	44.2	88,243	0.05%
2022/07/05	13.1	38.45	30	38.85	38.90	-16.9	89,430	-0.02%
2022/07/04	10.3	37.84	17	38.09	38.15	-6.7	89,550	-0.01%
2022/07/01	304.2	38.75	54.2	39.31	38.05	250	89,547	0.28%	大買/鉅額交易
2022/06/30	55.6	39.67	10.4	39.46	39.15	45.2	89,460	0.05%
2022/06/29	35.2	40.96	24	40.92	40.90	11.2	88,865	0.01%
2022/06/28	18.7	42.17	3	42.23	41.85	15.7	88,530	0.02%
2022/06/27	33	42.82	73.2	42.85	42.90	-40.2	88,711	-0.05%
2022/06/24	44	42.20	49.2	42.36	41.60	-5.2	87,878	-0.01%
2022/06/23	264.7	42.06	31.2	42.65	42.00	233.5	86,915	0.27%	大買/鉅額交易
2022/06/22	193.4	45.21	80.3	44.82	44.10	113.1	84,205	0.13%	大買/鉅額交易
2022/06/21	49	48.35	13	48.69	49.30	36	81,708	0.04%
2022/06/20	76.2	48.26	14.2	48.21	48.05	62	80,592	0.08%
2022/06/17	54.4	47.51	12.2	47.78	47.65	42.2	79,352	0.05%
2022/06/16	30	49.44	21.3	50.21	49.10	8.7	77,670	0.01%
2022/06/15	12	49.91	9.1	50.08	49.65	2.9	77,684	0.00%
2022/06/14	33.1	49.31	19	49.42	49.60	14.1	78,463	0.02%
2022/06/13	39	50.06	12	50.26	50.00	27	78,730	0.03%
2022/06/10	27	51.13	1	51.20	51.20	26	79,342	0.03%
2022/06/09	10	52.02	8	51.96	51.80	2	79,621	0.00%
2022/06/08	17	52.25	34	52.38	52.40	-17	79,745	-0.02%
2022/06/07	23	51.57	18	51.79	51.70	5	80,178	0.01%
2022/06/06	6	51.20	44	51.67	52.00	-38	80,800	-0.05%
2022/06/02	20	50.74	16	50.89	50.70	4	82,277	0.00%
2022/06/01	20	51.44	23.2	51.35	51.20	-3.2	83,240	0.00%
2022/05/31	5	51.12	39.3	51.20	51.40	-34.3	83,107	-0.04%
2022/05/30	10	50.78	20.9	50.86	51.00	-10.9	82,373	-0.01%
2022/05/27	17	50.11	30	50.05	50.20	-13	82,395	-0.02%
2022/05/26	11.2	49.63	10	49.86	49.40	1.2	83,611	0.00%
2022/05/25	24.3	48.96	36	49.04	49.35	-11.7	84,752	-0.01%
2022/05/24	60	49.52	8.3	49.60	49.00	51.7	85,590	0.06%
2022/05/23	9	50.53	32.3	50.89	50.30	-23.3	85,351	-0.03%
2022/05/20	39	50.84	78	50.75	50.70	-39	86,363	-0.05%
2022/05/19	96	49.83	17	50.21	50.80	79	86,734	0.09%
2022/05/18	25	50.95	34.3	51.04	50.90	-9.3	86,647	-0.01%
2022/05/17	22	50.15	53	50.18	50.10	-31	86,184	-0.04%
2022/05/16	7	49.76	42	49.86	49.45	-35	86,198	-0.04%
2022/05/13	10	48.79	16	48.82	48.85	-6	85,992	-0.01%
2022/05/12	25	48.06	15	48.04	47.80	10	87,419	0.01%
2022/05/11	22.1	48.71	22	48.81	48.65	0.1	87,657	0.00%
2022/05/10	13	47.80	50.3	48.26	48.90	-37.3	88,248	-0.04%
2022/05/09	10	48.46	39	48.34	47.90	-29	88,567	-0.03%
2022/05/06	12.4	48.10	11	48.29	48.55	1.4	89,932	0.00%
2022/05/05	34	49.26	64	49.21	49.10	-30	93,602	-0.03%
2022/05/04	18.7	47.94	11.2	47.78	48.30	7.5	98,533	0.01%
2022/05/03	20.5	47.79	34.3	47.75	47.25	-13.8	99,622	-0.01%
2022/04/29	133.2	49.14	109	48.40	47.80	24.2	99,961	0.02%	大買/大賣/
2022/04/28	65	47.35	209.2	47.70	48.50	-144.2	98,239	-0.15%	大賣/鉅額交易
2022/04/27	73.4	43.84	45	44.12	44.40	28.4	95,338	0.03%
2022/04/26	27	45.75	13	45.53	45.75	14	94,848	0.01%
2022/04/25	113	45.78	16.3	45.69	45.50	96.7	95,604	0.10%	大買/
2022/04/22	19	47.39	3	47.37	47.65	16	96,363	0.02%
2022/04/21	11	48.04	25.2	48.01	48.05	-14.2	97,160	-0.01%
2022/04/20	11	47.44	58	47.38	47.65	-47	98,134	-0.05%
2022/04/19	17.2	46.89	11	46.90	46.65	6.2	98,307	0.01%
2022/04/18	63.4	46.43	16.2	46.46	46.20	47.2	97,878	0.05%
2022/04/15	111	47.12	72.5	47.08	47.05	38.5	98,290	0.04%	大買/
2022/04/14	24.6	48.59	21.3	48.53	48.25	3.3	98,468	0.00%
2022/04/13	33.1	48.14	7	48.26	48.50	26.1	98,752	0.03%
2022/04/12	118.7	47.39	12	47.48	47.30	106.7	98,609	0.11%	大買/鉅額交易
2022/04/11	201.1	48.94	33.5	48.53	48.20	167.6	98,012	0.17%	大買/鉅額交易
2022/04/08	82.5	50.08	16	50.00	50.00	66.5	97,134	0.07%
2022/04/07	165	50.14	14.2	50.11	50.00	150.8	96,408	0.16%	大買/鉅額交易
2022/04/06	114.5	51.14	11.3	51.16	51.10	103.2	95,398	0.11%	大買/鉅額交易
2022/04/01	33	52.78	13	52.77	52.90	20	94,556	0.02%
2022/03/31	31.2	53.90	12	53.99	54.00	19.2	93,922	0.02%
2022/03/30	35	54.13	51.5	54.32	54.50	-16.5	94,372	-0.02%
2022/03/29	20	53.66	3	53.80	53.70	17	94,424	0.02%
2022/03/28	3.4	53.01	38	53.22	53.60	-34.6	95,144	-0.04%
2022/03/25	19	53.48	14.4	53.37	53.30	4.6	95,747	0.00%
2022/03/24	29.1	53.04	19.6	53.04	53.20	9.5	96,111	0.01%
2022/03/23	49	53.88	47	53.82	53.80	2	96,730	0.00%
2022/03/22	30	53.26	19	53.26	53.50	11	97,970	0.01%
2022/03/21	20	53.35	24	53.44	53.50	-4	98,729	0.00%
2022/03/18	27.2	52.61	18	52.86	52.80	9.2	99,612	0.01%
2022/03/17	13	52.46	64	52.54	52.60	-51	100,265	-0.05%
2022/03/16	31.5	50.43	14.4	50.49	50.80	17.1	100,993	0.02%
2022/03/15	98	50.69	2	50.75	50.40	96	104,354	0.09%
2022/03/14	29.4	52.47	14	52.17	52.50	15.4	104,810	0.01%
2022/03/11	14	52.54	13	52.48	52.50	1	106,404	0.00%
2022/03/10	30.4	53.29	33	53.37	52.80	-2.6	107,873	0.00%
2022/03/09	30.1	51.55	57.1	51.72	51.80	-27	109,326	-0.02%
2022/03/08	87.3	50.12	59.4	49.69	49.70	27.9	112,854	0.02%
2022/03/07	76	51.76	9	51.62	51.60	67	114,389	0.06%
2022/03/04	67.5	53.48	7.3	53.46	53.40	60.2	117,232	0.05%
2022/03/03	14.4	54.04	53.7	54.17	54.20	-39.3	118,331	-0.03%
2022/03/02	24	53.60	2.4	53.38	53.60	21.6	120,587	0.02%
2022/03/01	24	53.69	83	53.96	54.10	-59	120,752	-0.05%
2022/02/25	54	52.30	22	52.71	52.10	32	120,352	0.03%
2022/02/24	81.8	52.23	49	52.59	51.80	32.8	120,837	0.03%
2022/02/23	16.5	53.09	12	53.28	53.60	4.5	121,597	0.00%
2022/02/22	95.1	52.92	54.6	52.85	52.80	40.5	126,806	0.03%
2022/02/21	42	53.79	53	53.76	53.80	-11	126,322	-0.01%
2022/02/18	59.5	53.68	19	53.69	53.70	40.5	126,895	0.03%
2022/02/17	33.1	54.36	49.2	54.57	54.40	-16.2	126,777	-0.01%
2022/02/16	36.8	54.32	67	54.43	54.10	-30.2	126,890	-0.02%
2022/02/15	44	53.75	25.4	53.87	53.50	18.6	127,190	0.01%
2022/02/14	158	53.37	23.3	53.17	53.00	134.7	127,322	0.11%	大買/鉅額交易
2022/02/11	38.3	55.68	32	55.43	55.40	6.3	126,776	0.00%
2022/02/10	42.3	55.69	19.2	56.24	55.80	23.1	129,190	0.02%
2022/02/09	60.4	56.04	51	56.09	56.00	9.4	130,748	0.01%
2022/02/08	139.8	55.21	56	54.93	55.40	83.8	132,126	0.06%	大買/
2022/02/07	224.7	55.28	88.5	54.60	54.50	136.2	130,968	0.10%	大買/鉅額交易
2022/01/26	339.8	57.39	138.2	57.41	57.30	201.6	127,475	0.16%	大買/大賣/鉅額交易
2022/01/25	79	61.74	33	61.56	61.50	46	124,078	0.04%
2022/01/24	66	61.87	51	62.40	62.60	15	124,167	0.01%
2022/01/21	51	62.88	33.5	62.80	62.80	17.5	126,229	0.01%
2022/01/20	10.5	63.22	25	63.18	63.50	-14.5	129,388	-0.01%
2022/01/19	45	63.11	30	63.05	62.80	15	131,783	0.01%
2022/01/18	34	64.43	43	64.23	63.80	-9	133,513	-0.01%
2022/01/17	75.9	63.80	96.8	63.91	64.30	-20.9	133,934	-0.02%
2022/01/14	73.2	62.58	31	62.94	62.70	42.2	133,076	0.03%
2022/01/13	39.2	63.10	31.2	63.09	63.30	8	133,727	0.01%
2022/01/12	31	62.00	11	61.94	61.90	20	134,300	0.01%
2022/01/11	38	62.09	54.4	62.28	62.10	-16.4	134,797	-0.01%
2022/01/10	54	62.05	29	62.00	62.10	25	136,056	0.02%
2022/01/07	108	62.74	4	62.65	62.60	104	138,016	0.08%	大買/鉅額交易
2022/01/06	47.6	62.53	13	62.77	62.70	34.6	138,342	0.03%
2022/01/05	21	63.32	8	63.58	63.10	13	140,803	0.01%
2022/01/04	91	63.21	52	63.65	63.00	39	142,125	0.03%
2022/01/03	92	63.68	27	63.91	63.40	65	142,150	0.05%
2021/12/30	35	65.09	29	65.03	65.00	6	142,670	0.00%
2021/12/29	34.4	64.97	100.1	64.95	65.00	-65.7	144,067	-0.05%
2021/12/28	35	64.92	34	64.87	64.70	1	146,351	0.00%
2021/12/27	9	64.30	40	64.36	64.30	-31	147,205	-0.02%
2021/12/24	44.3	64.37	60	64.44	64.30	-15.7	148,817	-0.01%
2021/12/23	25.9	64.10	50	64.07	63.90	-24.1	149,574	-0.02%
2021/12/22	56.1	63.65	55.1	63.69	63.70	1	152,017	0.00%
2021/12/21	28.4	62.98	28	63.01	62.90	0.4	151,982	0.00%
2021/12/20	28.2	62.19	4.2	62.36	62.20	24	152,255	0.02%
2021/12/17	39	62.42	12.4	62.42	62.30	26.7	153,319	0.02%
2021/12/16	57.3	63.28	37	63.49	63.00	20.3	153,838	0.01%
2021/12/15	29	62.83	22	63.01	62.70	7	154,296	0.00%
2021/12/14	74	62.14	77	62.24	62.40	-3	155,547	0.00%
2021/12/13	68.4	63.31	39	63.09	62.80	29.4	156,171	0.02%
2021/12/10	100.5	63.31	22	63.32	63.50	78.5	156,163	0.05%
2021/12/09	258.3	64.67	75.9	64.64	64.00	182.4	156,279	0.12%	大買/鉅額交易
2021/12/08	38	67.26	41	67.44	66.50	-3	154,290	0.00%
2021/12/07	141.1	66.59	59	66.67	66.50	82.1	155,413	0.05%	大買/
2021/12/06	96.8	67.20	34.7	67.33	67.30	62.1	157,496	0.04%
2021/12/03	41.5	67.56	162	67.98	68.30	-120.5	161,427	-0.07%	大賣/鉅額交易
2021/12/02	216.5	67.57	205.2	67.48	66.70	11.3	163,851	0.01%	大買/大賣/
2021/12/01	109.3	65.31	135	65.68	67.00	-25.8	168,400	-0.02%	大買/大賣/
2021/11/30	69.3	64.95	145	64.80	63.70	-75.8	174,492	-0.04%	大賣/
2021/11/29	44.1	61.84	34	62.19	62.40	10.1	176,863	0.01%
2021/11/26	51.3	63.46	60	63.33	62.50	-8.7	179,329	0.00%
2021/11/25	19.3	62.83	11	62.77	63.00	8.3	179,305	0.00%
2021/11/24	41.5	62.75	8.5	62.68	63.10	33	181,593	0.02%
2021/11/23	38.6	63.48	10.5	63.49	63.20	28.1	182,867	0.02%
2021/11/22	68.2	65.23	35	65.06	64.70	33.2	184,922	0.02%
2021/11/19	137.6	65.04	291.3	65.21	65.10	-153.7	186,137	-0.08%	大買/大賣/鉅額交易
2021/11/18	11.6	63.19	4	63.20	63.10	7.6	182,947	0.00%
2021/11/17	36	63.72	70	63.52	63.60	-34	184,279	-0.02%
2021/11/16	14.7	63.37	41	63.46	63.00	-26.3	184,786	-0.01%
2021/11/15	16	63.23	37.9	63.21	63.40	-21.9	186,481	-0.01%
2021/11/12	19	62.99	27	63.06	62.60	-8	188,427	0.00%
2021/11/11	35.3	62.44	84	62.49	62.20	-48.8	189,154	-0.03%
2021/11/10	53	63.26	33	63.08	63.10	20	189,715	0.01%
2021/11/09	111	64.12	146.8	63.60	63.10	-35.8	191,332	-0.02%	大買/大賣/
2021/11/08	22.7	61.88	121.3	61.96	62.50	-98.7	190,271	-0.05%	大賣/
2021/11/05	79.3	60.12	182.1	60.05	60.40	-102.8	190,764	-0.05%	大賣/鉅額交易
2021/11/04	59	59.27	64	58.78	58.60	-5	192,895	0.00%
2021/11/03	51	59.24	24	59.22	59.20	27	195,092	0.01%
2021/11/02	112	59.50	131.2	59.36	59.00	-19.2	199,333	-0.01%	大買/大賣/
2021/11/01	126	57.77	20.3	57.86	57.60	105.7	204,102	0.05%	大買/鉅額交易
2021/10/29	184.1	58.45	36.4	58.28	58.00	147.8	207,060	0.07%	大買/鉅額交易
2021/10/28	181.7	60.54	108	60.09	59.80	73.7	207,601	0.04%	大買/大賣/
2021/10/27	84	60.57	152	61.01	61.90	-68	208,713	-0.03%	大賣/
2021/10/26	77.6	59.96	95	60.21	59.80	-17.4	216,764	-0.01%
2021/10/25	66	57.81	42	57.77	59.40	24	221,055	0.01%
2021/10/22	16.3	57.84	11	58.21	58.30	5.3	222,346	0.00%
2021/10/21	64	58.02	48	58.00	58.00	16	222,596	0.01%
2021/10/20	89	59.33	45.5	59.73	58.70	43.5	222,697	0.02%
2021/10/19	18.1	59.40	20.1	59.40	59.60	-2	223,659	0.00%
2021/10/18	15.2	59.28	20	59.29	58.40	-4.8	225,815	0.00%
2021/10/15	65.1	59.15	176	59.33	59.10	-110.9	227,165	-0.05%	大賣/鉅額交易
2021/10/14	39.4	56.78	36	57.00	56.70	3.4	225,464	0.00%
2021/10/13	156.6	57.14	38.4	56.97	56.40	118.3	225,859	0.05%	大買/鉅額交易
2021/10/12	123.4	58.85	36	58.83	58.50	87.4	226,298	0.04%	大買/
2021/10/08	55	61.69	6	61.95	61.10	49	226,624	0.02%
2021/10/07	22.2	62.03	48.4	61.96	62.50	-26.2	226,702	-0.01%
2021/10/06	79	60.37	42	60.28	59.90	37	228,538	0.02%
2021/10/05	63.2	59.97	37.1	60.12	61.10	26.1	228,826	0.01%
2021/10/04	102.9	61.57	41	61.61	60.80	61.9	227,513	0.03%	大買/
2021/10/01	87	63.00	62	62.69	62.60	25	226,925	0.01%
2021/09/30	50	63.51	41	63.52	64.00	9	226,314	0.00%
2021/09/29	202	63.30	51	63.29	63.00	151	226,711	0.07%	大買/鉅額交易
2021/09/28	25	65.53	16	65.40	65.30	9	227,442	0.00%
2021/09/27	50.3	66.44	10.6	66.63	66.30	39.6	227,193	0.02%
2021/09/24	33	66.42	141.3	66.89	67.00	-108.3	227,197	-0.05%	大賣/鉅額交易
2021/09/23	62	65.70	56	65.55	65.20	6	226,613	0.00%
2021/09/22	74.1	63.86	70.7	64.32	64.60	3.4	226,395	0.00%
2021/09/17	63.2	66.05	14	66.29	65.60	49.2	224,836	0.02%
2021/09/16	40.1	66.48	50	66.58	66.20	-9.9	224,081	0.00%
2021/09/15	77	65.98	19	65.86	65.60	58	224,225	0.03%
2021/09/14	160.2	66.23	45.5	66.33	66.00	114.7	225,039	0.05%	大買/鉅額交易
2021/09/13	108.1	67.53	63	67.21	66.80	45.1	223,865	0.02%	大買/
2021/09/10	117	67.92	107	68.05	68.20	10	223,169	0.00%	大買/大賣/
2021/09/09	114.5	66.63	104	67.03	67.50	10.5	221,764	0.00%	大買/大賣/
2021/09/08	195.3	66.18	140.2	66.03	65.80	55.1	218,820	0.03%	大買/大賣/
2021/09/07	119.1	68.66	168	68.66	68.20	-49	215,053	-0.02%	大買/大賣/
2021/09/06	299.3	70.02	161	69.97	69.90	138.3	212,662	0.07%	大買/大賣/鉅額交易
2021/09/03	245.8	68.01	373.6	67.84	70.00	-127.8	204,593	-0.06%	大買/大賣/鉅額交易
2021/09/02	270.2	65.38	329	65.52	64.00	-58.8	195,999	-0.03%	大買/大賣/
2021/09/01	103	63.73	271.2	64.02	64.10	-168.2	192,509	-0.09%	大買/大賣/鉅額交易
2021/08/31	159	62.50	184	62.33	63.10	-25	189,981	-0.01%	大買/大賣/
2021/08/30	61	62.27	48	62.55	62.80	13	190,031	0.01%
2021/08/27	42	61.23	96.7	61.18	61.70	-54.7	190,944	-0.03%
2021/08/26	136.3	61.35	279.2	61.55	61.20	-142.9	194,441	-0.07%	大買/大賣/鉅額交易
2021/08/25	18	59.91	58.8	59.93	60.00	-40.8	192,041	-0.02%
2021/08/24	31	59.28	57	59.35	58.40	-26	190,862	-0.01%
2021/08/23	42	57.77	87.4	58.14	58.60	-45.4	191,231	-0.02%
2021/08/20	104	55.51	82	55.85	55.70	22	192,128	0.01%	大買/
2021/08/19	148	56.00	18	56.19	55.50	130	192,546	0.07%	大買/鉅額交易
2021/08/18	66	56.44	40.3	56.73	58.10	25.7	193,631	0.01%
2021/08/17	110.1	56.86	35	57.15	56.10	75.1	196,851	0.04%	大買/
2021/08/16	114	57.02	58	57.05	57.10	56	196,980	0.03%	大買/
2021/08/13	105.3	58.29	55.9	58.16	57.60	49.5	197,048	0.03%	大買/
2021/08/12	42	60.81	35	60.72	60.10	7	196,154	0.00%
2021/08/11	105.7	59.71	61	59.76	59.90	44.7	196,919	0.02%	大買/
2021/08/10	211.1	60.27	77.5	60.63	59.80	133.6	197,634	0.07%	大買/鉅額交易
2021/08/09	80.1	61.68	125	62.06	61.90	-44.9	196,248	-0.02%	大賣/
2021/08/06	163.1	62.84	106.3	62.28	62.10	56.8	196,697	0.03%	大買/大賣/
2021/08/05	111.4	61.81	259.3	62.40	63.40	-147.9	196,315	-0.08%	大買/大賣/鉅額交易
2021/08/04	110.3	60.21	101	60.14	60.50	9.3	194,189	0.00%	大買/大賣/
2021/08/03	39.2	58.41	176.3	58.69	59.40	-137.2	193,725	-0.07%	大賣/鉅額交易
2021/08/02	126.2	58.28	88.6	58.08	57.50	37.7	191,338	0.02%	大買/
2021/07/30	292.1	57.67	578	57.83	57.80	-286	188,495	-0.15%	大買/大賣/鉅額交易
2021/07/29	71.5	53.96	401.4	54.53	54.60	-329.9	179,878	-0.18%	大賣/鉅額交易
2021/07/28	142.9	51.18	67	51.03	51.80	75.9	176,069	0.04%	大買/
2021/07/27	20	53.49	14	53.45	53.10	6	178,514	0.00%
2021/07/26	16.4	53.76	155	53.96	53.70	-138.6	181,917	-0.08%	大賣/鉅額交易
2021/07/23	137	53.65	202	53.50	52.70	-65	187,218	-0.03%	大買/大賣/
2021/07/22	29	51.76	156	52.02	52.00	-127	188,632	-0.07%	大賣/鉅額交易
2021/07/21	233	51.13	25	51.34	50.80	208	190,095	0.11%	大買/鉅額交易
2021/07/20	44	52.40	20.2	52.41	52.40	23.9	195,256	0.01%
2021/07/19	116.1	52.88	39	52.79	52.60	77.1	200,696	0.04%	大買/
2021/07/16	161	53.51	12	53.58	53.70	149	203,949	0.07%	大買/鉅額交易
2021/07/15	16	54.87	80	55.04	55.10	-64	201,826	-0.03%
2021/07/14	89	54.51	69	54.09	54.00	20	200,744	0.01%
2021/07/13	30.5	54.68	228	54.64	53.90	-197.5	201,185	-0.10%	大賣/鉅額交易
2021/07/12	39	53.75	89	53.67	53.20	-50	201,242	-0.02%
2021/07/09	112	52.40	5	52.34	52.20	107	201,357	0.05%	大買/鉅額交易
2021/07/08	144	53.34	19	53.36	53.10	125	205,296	0.06%	大買/鉅額交易
2021/07/07	47	53.58	19.7	53.71	53.60	27.3	210,791	0.01%
2021/07/06	90	53.87	40	53.68	53.40	50	211,289	0.02%
2021/07/05	44.6	54.39	156.4	54.25	54.40	-111.8	212,427	-0.05%	大賣/鉅額交易
2021/07/02	23.2	52.62	7	52.51	52.60	16.2	213,850	0.01%
2021/07/01	87	52.75	32	52.43	52.10	55	214,474	0.03%
2021/06/30	75	53.35	79	53.53	53.10	-4	214,764	0.00%
2021/06/29	68	53.21	81.6	53.31	53.00	-13.6	214,644	-0.01%
2021/06/28	29	52.63	23	52.62	52.60	6	215,960	0.00%
2021/06/25	8	53.33	45	53.36	52.90	-37	217,559	-0.02%
2021/06/24	17	53.08	93	53.01	53.00	-76	218,122	-0.03%
2021/06/23	31	52.29	157	52.50	53.00	-126	219,329	-0.06%	大賣/鉅額交易
2021/06/22	92.1	51.35	54	51.02	51.00	38.1	219,453	0.02%
2021/06/21	140	51.35	67	51.38	51.20	73	219,966	0.03%	大買/
2021/06/18	56	53.41	94	52.99	52.20	-38	220,846	-0.02%
2021/06/17	44	52.19	46	52.10	53.30	-2	221,630	0.00%
2021/06/16	82.1	52.95	40	52.76	52.40	42.1	222,989	0.02%
2021/06/15	90	53.29	147	53.57	53.70	-57	223,236	-0.03%	大賣/
2021/06/11	37	52.41	28	52.20	51.80	9	222,026	0.00%
2021/06/10	77	51.03	20	51.23	51.50	57	222,244	0.03%
2021/06/09	146	50.98	54	51.36	50.70	92	221,925	0.04%	大買/
2021/06/08	158	52.26	44	52.52	52.20	114	221,461	0.05%	大買/鉅額交易
2021/06/07	87	52.50	13	52.26	52.30	74	223,670	0.03%
2021/06/04	143.2	53.45	39	53.17	53.00	104.2	223,801	0.05%	大買/鉅額交易
2021/06/03	101	54.06	225.4	54.27	55.00	-124.4	223,877	-0.06%	大買/大賣/鉅額交易
2021/06/02	25	52.25	21	52.11	52.00	4	221,041	0.00%
2021/06/01	74	52.86	52	52.78	52.20	22	224,901	0.01%
2021/05/31	50.4	52.55	98	52.72	53.00	-47.6	228,735	-0.02%
2021/05/28	68	52.22	56.5	52.28	52.40	11.5	230,090	0.01%
2021/05/27	74.6	50.61	23	50.52	50.60	51.6	229,204	0.02%
2021/05/26	99.6	51.94	108.5	51.95	51.30	-8.9	229,354	0.00%	大賣/
2021/05/25	118.5	51.69	234	51.72	51.90	-115.5	227,199	-0.05%	大買/大賣/鉅額交易
2021/05/24	20.7	47.77	51	48.40	48.70	-30.3	223,725	-0.01%
2021/05/21	47.1	47.58	119	47.22	46.95	-71.9	224,496	-0.03%	大賣/
2021/05/20	147	47.16	39	47.43	46.50	108	225,101	0.05%	大買/鉅額交易
2021/05/19	66	48.49	89.1	48.31	48.30	-23.1	225,450	-0.01%
2021/05/18	86	46.95	248	47.62	48.30	-162	226,715	-0.07%	大賣/鉅額交易
2021/05/17	87.4	44.57	114	44.73	43.95	-26.6	227,959	-0.01%	大賣/
2021/05/14	210	48.09	87	48.25	46.80	123	226,508	0.05%	大買/鉅額交易
2021/05/13	153.6	46.78	203	46.66	47.55	-49.5	224,177	-0.02%	大買/大賣/
2021/05/12	165.3	47.13	253.2	47.28	46.35	-87.9	221,624	-0.04%	大買/大賣/
2021/05/11	210.8	49.48	78	48.95	49.00	132.8	219,733	0.06%	大買/鉅額交易
2021/05/10	261.1	53.22	39	53.23	52.50	222.1	219,044	0.10%	大買/鉅額交易
2021/05/07	59.1	53.58	64.2	53.59	54.00	-5.1	221,613	0.00%
2021/05/06	46.3	51.75	39	51.70	51.30	7.3	226,306	0.00%
2021/05/05	163	53.04	61	53.24	51.80	102	227,233	0.04%	大買/鉅額交易
2021/05/04	168	52.48	131.9	53.36	54.60	36.1	229,142	0.02%	大買/大賣/
2021/05/03	328.5	54.03	56.7	53.83	53.00	271.8	228,674	0.12%	大買/鉅額交易
2021/04/29	307.9	57.35	199.5	57.16	56.70	108.4	230,317	0.05%	大買/大賣/鉅額交易
2021/04/28	158.2	59.57	211	60.03	60.00	-52.8	228,526	-0.02%	大買/大賣/
2021/04/27	206	61.15	174.3	60.73	60.50	31.7	232,303	0.01%	大買/大賣/
2021/04/26	103	60.76	267.9	61.06	61.80	-164.9	236,109	-0.07%	大買/大賣/鉅額交易
2021/04/23	133	56.70	135	56.63	57.00	-2	230,773	0.00%	大買/大賣/
2021/04/22	45.3	55.07	325	55.27	54.80	-279.7	228,997	-0.12%	大賣/鉅額交易
2021/04/21	64	53.54	136	53.79	53.40	-72	226,692	-0.03%	大賣/
2021/04/20	19	53.99	38	54.16	54.10	-19	228,949	-0.01%
2021/04/19	52	54.76	95.9	54.54	54.60	-43.9	235,189	-0.02%
2021/04/16	58	54.84	185	54.42	54.00	-127	240,137	-0.05%	大賣/鉅額交易
2021/04/15	56	52.82	81	52.36	53.10	-25	241,357	-0.01%
2021/04/14	229.3	52.89	103.6	52.50	52.70	125.7	241,522	0.05%	大買/大賣/鉅額交易
2021/04/13	294.2	55.66	219.4	55.82	54.40	74.8	240,762	0.03%	大買/大賣/
2021/04/12	32	53.64	90.5	53.54	53.60	-58.5	237,050	-0.02%
2021/04/09	105	54.20	116.5	54.08	53.00	-11.5	241,518	0.00%	大買/大賣/
2021/04/08	97.5	53.70	164.3	53.80	54.00	-66.8	243,006	-0.03%	大賣/
2021/04/07	33	51.08	32.6	51.06	51.50	0.5	239,782	0.00%
2021/04/06	16	50.97	83	51.04	50.70	-67	242,246	-0.03%
2021/04/01	37.3	50.82	112	50.75	50.50	-74.7	244,090	-0.03%	大賣/
2021/03/31	136.5	50.60	254	50.53	50.20	-117.5	244,287	-0.05%	大買/大賣/鉅額交易
2021/03/30	58	49.99	148	50.05	50.60	-90	242,849	-0.04%	大賣/
2021/03/29	49.5	50.22	102	49.96	49.35	-52.5	242,308	-0.02%	大賣/
2021/03/26	141.2	49.77	168	49.77	49.75	-26.8	243,398	-0.01%	大買/大賣/
2021/03/25	117	48.09	103	48.21	48.65	14	243,884	0.01%	大買/大賣/
2021/03/24	125	47.54	38	47.41	47.15	87	245,038	0.04%	大買/
2021/03/23	102	48.91	106	48.80	48.50	-4	246,230	0.00%	大買/大賣/
2021/03/22	65	47.15	129.5	47.42	48.20	-64.5	247,475	-0.03%	大賣/
2021/03/19	113	46.17	22.8	46.17	46.05	90.2	249,146	0.04%	大買/
2021/03/18	48.2	47.47	82.5	47.84	47.05	-34.3	249,945	-0.01%
2021/03/17	78	47.88	34.2	47.93	48.00	43.8	253,779	0.02%
2021/03/16	58	48.35	18	48.61	48.30	40	259,559	0.02%
2021/03/15	27	48.28	34	48.38	48.15	-7	263,046	0.00%
2021/03/12	97.7	49.46	108	49.45	49.10	-10.3	267,717	0.00%	大賣/
2021/03/11	47	48.34	144	48.37	48.65	-97	273,563	-0.04%	大賣/
2021/03/10	63	46.73	37	47.02	46.55	26	277,768	0.01%
2021/03/09	152.1	45.70	192.5	45.47	46.35	-40.4	281,584	-0.01%	大買/大賣/
2021/03/08	72.3	47.22	49.1	47.22	46.10	23.2	279,964	0.01%
2021/03/05	317	47.32	126.7	47.14	47.05	190.3	279,670	0.07%	大買/大賣/鉅額交易
2021/03/04	419.8	49.81	58	49.49	49.05	361.8	280,814	0.13%	大買/鉅額交易
2021/03/03	407.8	51.59	111.5	51.81	51.90	296.3	277,600	0.11%	大買/大賣/鉅額交易
2021/03/02	69.6	54.08	40.1	54.57	52.70	29.5	277,265	0.01%
2021/02/26	196	54.58	60	54.55	54.20	136	278,990	0.05%	大買/鉅額交易
2021/02/25	77	55.81	43.1	55.82	55.70	33.9	285,862	0.01%
2021/02/24	110.2	55.27	15	55.62	54.70	95.2	287,486	0.03%	大買/
2021/02/23	136	55.39	53	55.22	55.80	83	288,251	0.03%	大買/
2021/02/22	85	57.26	45	57.39	56.80	40	286,113	0.01%
2021/02/19	113.2	57.55	29	57.71	57.20	84.2	284,431	0.03%	大買/
2021/02/18	70.3	57.69	185	57.59	58.20	-114.7	283,948	-0.04%	大賣/鉅額交易
2021/02/17	103.3	57.25	305	57.18	57.60	-201.7	282,216	-0.07%	大買/大賣/鉅額交易
2021/02/05	29.2	52.60	130	52.63	52.90	-100.8	277,808	-0.04%	大賣/
2021/02/04	30	51.74	40	51.79	51.90	-10	277,255	0.00%
2021/02/03	57	52.47	68	52.49	52.00	-11	277,173	0.00%
2021/02/02	55.1	52.16	130	52.37	52.60	-74.9	277,054	-0.03%	大賣/
2021/02/01	85	50.10	119	50.26	50.80	-34	276,313	-0.01%	大賣/
2021/01/29	264	51.50	72	51.85	50.00	192	274,763	0.07%	大買/鉅額交易
2021/01/28	235.1	51.74	91	51.15	51.20	144.1	273,768	0.05%	大買/鉅額交易
2021/01/27	81	55.48	72	55.03	54.80	9	271,490	0.00%
2021/01/26	177	55.41	132.1	55.64	54.80	44.9	270,399	0.02%	大買/大賣/
2021/01/25	209	57.24	98.9	57.34	57.20	110.2	269,975	0.04%	大買/鉅額交易
2021/01/22	121.5	55.99	199.8	56.02	56.50	-78.3	272,749	-0.03%	大買/大賣/
2021/01/21	136	53.46	222.2	53.82	54.00	-86.2	270,443	-0.03%	大買/大賣/
2021/01/20	208	53.35	229.3	53.56	52.10	-21.3	267,640	-0.01%	大買/大賣/
2021/01/19	85.3	51.61	312	51.85	53.00	-226.7	262,034	-0.09%	大賣/鉅額交易
2021/01/18	35	48.62	67.9	49.01	49.65	-32.9	255,978	-0.01%
2021/01/15	98	50.11	41.5	50.29	48.75	56.5	259,578	0.02%
2021/01/14	39	50.22	65	50.05	49.90	-26	261,157	-0.01%
2021/01/13	90.3	49.73	225.2	49.99	50.00	-134.9	263,699	-0.05%	大賣/鉅額交易
2021/01/12	166	49.77	80.9	49.83	48.45	85.1	261,069	0.03%	大買/
2021/01/11	126	48.90	268.2	49.41	50.00	-142.2	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	25	47.24	170.6	47.66	47.85	-145.6	251,534	-0.06%	大賣/鉅額交易
2021/01/07	68	46.48	15	46.82	46.20	53	249,709	0.02%
2021/01/06	69	47.14	226.3	47.01	46.95	-157.3	251,363	-0.06%	大賣/鉅額交易
2021/01/05	106.9	45.49	74.3	45.50	46.35	32.6	249,911	0.01%	大買/
2021/01/04	260.1	45.37	186.2	45.03	45.55	73.9	252,392	0.03%	大買/大賣/
2020/12/31	167.1	47.02	27	47.43	47.15	140.1	256,407	0.05%	大買/鉅額交易
2020/12/30	50.5	47.99	42	48.06	48.30	8.5	256,667	0.00%
2020/12/29	91	47.78	141.5	48.34	47.40	-50.5	257,885	-0.02%	大賣/
2020/12/28	32	47.81	322.6	48.08	48.60	-290.6	258,927	-0.11%	大賣/鉅額交易
2020/12/25	48	46.91	40.1	46.93	46.75	7.9	262,346	0.00%
2020/12/24	41.4	46.66	62.7	46.75	46.55	-21.3	269,780	-0.01%
2020/12/23	53	46.35	52.9	46.43	46.10	0.1	274,926	0.00%
2020/12/22	278	47.39	66.9	47.73	45.70	211.1	276,172	0.08%	大買/鉅額交易
2020/12/21	145	46.87	181.4	47.07	47.45	-36.4	277,199	-0.01%	大買/大賣/
2020/12/18	54.2	46.45	106.3	46.74	45.85	-52.1	276,257	-0.02%	大賣/
2020/12/17	72	45.77	93.1	45.93	46.05	-21.1	274,462	-0.01%
2020/12/16	70.2	45.40	271.1	45.32	44.90	-200.9	273,317	-0.07%	大賣/鉅額交易
2020/12/15	101	45.00	154	44.93	44.00	-53	271,430	-0.02%	大買/大賣/
2020/12/14	83.8	45.87	151	46.03	46.15	-67.2	269,128	-0.02%	大賣/
2020/12/11	117.8	46.42	123.3	46.71	46.10	-5.5	270,358	0.00%	大買/大賣/
2020/12/10	175.3	47.65	176	47.78	47.30	-0.7	270,192	0.00%	大買/大賣/
2020/12/09	204.5	49.63	128.2	49.83	49.90	76.3	264,897	0.03%	大買/大賣/
2020/12/08	233	50.41	180	50.70	50.90	53	260,861	0.02%	大買/大賣/
2020/12/07	338	49.81	148.1	49.51	50.00	189.9	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	368	45.83	429.8	46.43	47.60	-61.8	251,449	-0.02%	大買/大賣/
2020/12/03	414	43.68	269	43.26	43.30	145	248,519	0.06%	大買/大賣/鉅額交易
2020/12/02	80	41.62	30.1	41.61	41.45	49.9	243,137	0.02%
2020/12/01	90.8	41.33	34	41.20	41.55	56.8	241,576	0.02%
2020/11/30	270.5	41.12	168.1	41.98	40.50	102.4	239,844	0.04%	大買/大賣/鉅額交易
2020/11/27	39	39.41	51	39.40	39.15	-12	233,880	-0.01%
2020/11/26	68	38.73	128	38.73	39.50	-60	231,988	-0.03%	大賣/
2020/11/25	96.4	38.52	28.9	38.68	38.45	67.5	229,735	0.03%
2020/11/24	191.2	38.62	138.2	38.84	38.15	52.9	226,439	0.02%	大買/大賣/
2020/11/23	11	35.40	65	36.31	36.35	-54	218,043	-0.02%
2020/11/20	37	32.73	98	32.94	33.05	-61	215,778	-0.03%
2020/11/19	9	32.07	13.5	32.23	32.10	-4.5	213,792	0.00%
2020/11/18	26.4	32.21	30.8	32.14	32.35	-4.4	214,498	0.00%
2020/11/17	32	32.31	28	32.52	32.15	4	215,791	0.00%
2020/11/16	17	31.95	233	32.04	32.20	-216	216,462	-0.10%	大賣/鉅額交易
2020/11/13	33	31.03	13.5	31.25	31.30	19.5	215,302	0.01%
2020/11/12	66	31.33	38	31.36	31.10	28	216,126	0.01%
2020/11/11	15	31.15	7	31.21	31.00	8	216,593	0.00%
2020/11/10	167	31.37	26	31.31	31.00	141	217,094	0.06%	大買/鉅額交易
2020/11/09	50	31.58	124.2	31.64	31.80	-74.2	216,899	-0.03%	大賣/
2020/11/06	8	30.53	54	30.30	30.50	-46	217,077	-0.02%
2020/11/05	152.2	30.57	21	30.58	30.55	131.2	217,005	0.06%	大買/鉅額交易
2020/11/04	29	31.11	259	31.17	31.65	-230	216,595	-0.11%	大賣/鉅額交易
2020/11/03	116	30.03	52	30.01	29.80	64	216,920	0.03%	大買/
2020/11/02	104	29.99	244	29.71	29.65	-140	220,328	-0.06%	大買/大賣/鉅額交易
2020/10/30	200.2	31.50	79	31.29	30.70	121.2	219,943	0.06%	大買/鉅額交易
2020/10/29	63	32.92	118	32.65	32.95	-55	217,143	-0.03%	大賣/
2020/10/28	98	33.00	177	33.43	32.65	-79	218,541	-0.04%	大賣/
2020/10/27	81	32.80	70.1	32.74	33.50	10.9	217,825	0.00%
2020/10/26	140	33.23	15.4	33.01	33.00	124.6	218,924	0.06%	大買/鉅額交易
2020/10/23	175	33.10	263	33.33	32.75	-88	220,941	-0.04%	大買/大賣/
2020/10/22	43.2	32.25	129.7	32.33	33.00	-86.5	224,162	-0.04%	大賣/
2020/10/21	157	31.99	94	31.74	31.35	63	225,211	0.03%	大買/
2020/10/20	16.1	31.10	24	30.96	31.20	-7.9	228,458	0.00%
2020/10/19	68	31.36	24	31.11	31.00	44	233,401	0.02%
2020/10/16	84	31.12	45.1	30.79	30.65	38.9	233,062	0.02%
2020/10/15	77.2	32.04	4.9	31.80	31.55	72.3	232,801	0.03%
2020/10/14	50.2	31.99	47	32.25	32.20	3.2	230,771	0.00%
2020/10/13	95	31.49	63	31.53	31.55	32	227,533	0.01%
2020/10/12	296	32.12	237	31.81	32.05	59	226,270	0.03%	大買/大賣/
2020/10/08	130	30.95	127.1	31.53	32.20	2.9	221,966	0.00%	大買/大賣/
2020/10/07	32	29.30	101.2	29.03	29.50	-69.2	212,706	-0.03%	大賣/
2020/10/06	61	28.70	65	28.61	28.35	-4	209,187	0.00%
2020/10/05	121	28.91	98.2	28.87	28.70	22.8	206,113	0.01%	大買/
2020/09/30	70	28.04	161	28.23	28.55	-91	201,557	-0.05%	大賣/
2020/09/29	185	28.32	107	28.34	27.50	78	195,034	0.04%	大買/大賣/
2020/09/28	18	27.30	182.2	27.25	27.50	-164.2	187,327	-0.09%	大賣/鉅額交易
2020/09/25	54	25.25	47	25.14	25.00	7	181,466	0.00%
2020/09/24	46	26.13	30	25.86	25.95	16	178,829	0.01%
2020/09/23	23	25.51	72	25.89	26.00	-49	174,971	-0.03%
2020/09/22	23	25.11	43	25.10	25.10	-20	172,416	-0.01%
2020/09/21	4	25.34	15	25.70	25.15	-11	171,116	-0.01%
2020/09/18	31	26.13	53	26.01	25.80	-22	169,782	-0.01%
2020/09/17	38	25.59	52	25.76	25.75	-14	168,475	-0.01%
2020/09/16	247	25.98	234	25.78	25.70	13	167,137	0.01%	大買/大賣/
2020/09/15	74	24.94	63	25.08	25.30	11	162,702	0.01%
2020/09/14	11	23.77	119	23.92	23.90	-108	157,334	-0.07%	大賣/鉅額交易
2020/09/11	75	23.05	27	23.07	23.00	48	155,903	0.03%
2020/09/10	33	23.64	21	23.75	23.35	12	155,781	0.01%
2020/09/09	45	23.19	35	23.21	23.70	10	154,437	0.01%
2020/09/08	209	22.98	76	23.12	22.70	133	152,349	0.09%	大買/鉅額交易
2020/09/07	0	0.00	31.1	23.53	23.55	-31.1	148,508	-0.02%
2020/09/04	15	21.30	130	21.20	21.45	-115	148,430	-0.08%	大賣/鉅額交易
2020/09/03	5	21.79	16	21.61	21.55	-11	148,785	-0.01%
2020/09/02	4	21.74	4	21.65	21.70	0	148,690	0.00%
2020/09/01	40	21.77	52	21.48	21.90	-12	149,794	-0.01%
2020/08/31	10	21.57	25	21.64	21.20	-15	149,325	-0.01%
2020/08/28	70	21.87	21	21.73	21.90	49	148,811	0.03%
2020/08/27	18	22.35	2	21.93	21.95	16	148,737	0.01%
2020/08/26	115	22.12	72	22.03	22.35	43	148,110	0.03%	大買/
2020/08/25	233	22.22	3	22.25	22.15	230	147,630	0.16%	大買/鉅額交易
2020/08/24	34	22.45	81	22.21	22.60	-47	146,745	-0.03%
2020/08/21	43	22.05	116.1	22.45	21.80	-73.1	145,490	-0.05%	大賣/
2020/08/20	124	21.93	257	22.64	21.80	-133	143,239	-0.09%	大買/大賣/鉅額交易
2020/08/19	98	23.84	56	23.80	23.40	42	140,267	0.03%
2020/08/18	74	24.18	22.1	24.25	24.10	51.9	138,686	0.04%
2020/08/17	31	24.22	10	23.98	24.15	21	136,921	0.02%
2020/08/14	59	23.42	11	23.40	23.55	48	135,262	0.04%
2020/08/13	144	24.08	33	23.86	23.75	111	134,243	0.08%	大買/鉅額交易
2020/08/12	55	24.05	108	24.46	23.95	-53	132,600	-0.04%	大賣/
2020/08/11	11	25.52	40	25.36	25.00	-29	129,839	-0.02%
2020/08/10	111	25.44	118.9	25.41	25.30	-7.9	127,961	-0.01%	大買/大賣/
2020/08/07	326	26.51	188	25.96	25.60	138	125,363	0.11%	大買/大賣/鉅額交易
2020/08/06	104	26.28	141.1	26.06	26.60	-37.1	120,302	-0.03%	大買/大賣/
2020/08/05	201	24.81	160	24.81	24.90	41	114,875	0.04%	大買/大賣/
2020/08/04	98	24.64	41	25.04	24.55	57	111,014	0.05%
2020/08/03	119	23.81	182	23.72	23.80	-63	106,398	-0.06%	大買/大賣/
2020/07/31	16	22.32	55	22.25	22.35	-39	101,253	-0.04%
2020/07/30	62.5	22.24	80	21.99	22.20	-17.5	99,549	-0.02%
2020/07/29	25.5	21.82	62	22.14	22.40	-36.5	95,968	-0.04%
2020/07/28	123	22.93	212	23.05	22.25	-89	91,652	-0.10%	大買/大賣/
2020/07/27	226	21.25	158.1	21.37	21.70	67.9	82,739	0.08%	大買/大賣/
2020/07/24	290	19.98	162	19.81	19.75	128	76,213	0.17%	大買/大賣/鉅額交易
2020/07/23	61	19.00	98	19.10	19.25	-37	70,753	-0.05%
2020/07/22	12	17.40	136	17.42	17.50	-124	66,088	-0.19%	大賣/鉅額交易
2020/07/21	47	17.23	86	17.18	17.15	-39	65,883	-0.06%
2020/07/20	17	16.54	7	16.46	16.55	10	65,012	0.02%
2020/07/17	37	16.36	0	0.00	16.40	37	64,095	0.06%
2020/07/16	3	16.67	23.7	16.61	16.60	-20.7	64,152	-0.03%
2020/07/15	2	16.25	5	16.14	16.00	-3	62,618	0.00%
2020/07/14	23	16.84	26	16.81	16.80	-3	62,775	0.00%
2020/07/13	38	16.91	24.2	16.93	17.05	13.8	62,180	0.02%
2020/07/10	30	16.50	0	0.00	16.45	30	61,684	0.05%
2020/07/09	60	16.62	0	0.00	16.45	60	62,170	0.10%
2020/07/08	7	16.69	1	16.65	16.65	6	63,075	0.01%
2020/07/07	2	16.80	2	16.90	16.60	0	62,881	0.00%
2020/07/06	10	16.65	5	16.56	16.65	5	62,207	0.01%
2020/07/03	1	16.40	182	16.50	16.45	-181	62,278	-0.29%	大賣/鉅額交易
2020/07/02	0.3	16.25	23	16.23	16.35	-22.7	62,516	-0.04%
2020/07/01	5	16.10	4.2	16.12	16.10	0.8	62,902	0.00%
2020/06/30	4	15.73	20	15.77	15.90	-16	62,954	-0.03%
2020/06/29	10	15.70	3	15.75	15.55	7	63,526	0.01%
2020/06/24	0	0.00	29.3	15.84	15.75	-29.3	63,503	-0.05%
2020/06/23	3	15.52	0	0.00	15.45	3	63,514	0.00%
2020/06/22	6	15.45	5	15.57	15.70	1	63,808	0.00%
2020/06/19	5	15.49	0	0.00	15.40	5	66,262	0.01%
2020/06/18	22	15.34	6	15.35	15.35	16	66,975	0.02%
2020/06/17	121	15.26	26.1	15.41	15.30	94.9	67,019	0.14%	大買/
2020/06/16	39	15.51	9	15.55	15.50	30	68,462	0.04%
2020/06/15	77	15.40	0	0.00	15.40	77	69,937	0.11%
2020/06/12	41	15.69	29	15.53	15.70	12	70,087	0.02%
2020/06/11	33	16.01	273	16.00	16.05	-240	70,867	-0.34%	大賣/鉅額交易
2020/06/10	63	16.48	35	16.58	16.60	28	70,671	0.04%
2020/06/09	7	16.89	16	16.98	16.85	-9	72,624	-0.01%
2020/06/08	67	17.10	37	17.10	17.05	30	73,559	0.04%
2020/06/05	5	16.40	13	16.36	16.50	-8	72,417	-0.01%
2020/06/04	2	16.35	9	16.32	16.30	-7	72,981	-0.01%
2020/06/03	0	0.00	22	16.10	16.20	-22	72,786	-0.03%
2020/06/02	1	15.75	17	15.78	15.85	-16	72,864	-0.02%
2020/06/01	11	15.64	65	15.69	15.65	-54	73,068	-0.07%
2020/05/29	0	15.35	6	15.43	15.45	-6	73,730	-0.01%
2020/05/28	0	0.00	2.8	15.29	15.35	-2.8	74,379	0.00%
2020/05/27	0.9	15.10	2	15.20	15.10	-1.1	75,122	0.00%
2020/05/26	2	15.20	28	15.23	15.20	-26	76,043	-0.03%
2020/05/25	0	0.00	10.5	15.00	15.10	-10.5	76,439	-0.01%
2020/05/22	4	15.10	5	15.15	15.10	-1	76,771	0.00%
2020/05/21	20	15.00	10	15.10	15.30	10	76,919	0.01%
2020/05/20	75	14.94	0	0.00	14.85	75	76,698	0.10%
2020/05/19	44	15.01	5	15.15	14.95	39	76,400	0.05%
2020/05/18	28	15.16	5	15.15	15.10	23	75,995	0.03%
2020/05/15	20	15.30	0	0.00	15.40	20	76,035	0.03%
2020/05/14	0	0.00	0.9	15.35	15.35	-0.9	76,167	0.00%
2020/05/13	20.5	15.50	2	15.40	15.60	18.5	76,364	0.02%
2020/05/12	23	15.40	3	15.45	15.45	20	76,944	0.03%
2020/05/11	4	15.65	2.1	15.74	15.60	1.9	77,596	0.00%
2020/05/08	5	15.55	2	15.65	15.65	3	78,108	0.00%
2020/05/07	2	15.70	11	15.64	15.60	-9	78,182	-0.01%
2020/05/06	3	15.35	20	15.30	15.30	-17	78,550	-0.02%
2020/05/05	12	15.35	29	15.34	15.25	-17	80,599	-0.02%
2020/05/04	0.7	15.35	2	15.40	15.35	-1.3	81,314	0.00%
2020/04/30	19	15.49	53	15.54	15.55	-34	81,695	-0.04%
2020/04/29	47	15.33	25	15.36	15.30	22	81,874	0.03%
2020/04/28	240	15.03	8	15.12	15.00	232	81,403	0.29%	大買/鉅額交易
2020/04/27	17	16.03	11	16.15	16.15	6	80,048	0.01%
2020/04/24	32	16.02	28	16.03	15.90	4	78,543	0.01%
2020/04/23	8	15.73	59	15.73	15.80	-51	77,286	-0.07%
2020/04/22	11	15.18	71	14.97	15.20	-60	75,120	-0.08%
2020/04/21	20	15.01	40.3	14.89	14.80	-20.3	74,865	-0.03%
2020/04/20	10	15.18	42	15.15	15.15	-32	74,648	-0.04%
2020/04/17	0	0.00	20	15.20	15.05	-20	74,265	-0.03%
2020/04/16	0	0.00	10	15.00	14.90	-10	73,090	-0.01%
2020/04/15	85	15.02	59	15.08	15.10	26	72,930	0.04%
2020/04/14	3	14.93	0	0.00	15.15	3	72,657	0.00%
2020/04/13	1	14.90	45	14.56	14.80	-44	72,138	-0.06%
2020/04/10	1	14.25	0	0.00	14.30	1	71,312	0.00%
2020/04/09	8	14.23	6	14.25	14.20	2	71,733	0.00%
2020/04/08	0	0.00	1	14.20	14.20	-1	71,607	0.00%
2020/04/07	34	14.13	0	0.00	14.15	34	71,126	0.05%
2020/04/06	0	0.00	16.7	13.96	14.10	-16.7	70,800	-0.02%
2020/04/01	12	13.80	0	0.00	13.80	12	70,071	0.02%
2020/03/31	30	14.05	0	0.00	13.65	30	69,758	0.04%
2020/03/30	41	13.80	36	13.84	13.95	5	68,762	0.01%
2020/03/27	30	14.05	0	0.00	14.00	30	68,543	0.04%
2020/03/26	0	0.00	7	14.06	14.10	-7	68,072	-0.01%
2020/03/25	29	14.23	6	14.24	14.10	23	67,616	0.03%
2020/03/24	78	13.94	51	13.90	13.85	27	65,443	0.04%
2020/03/23	42	13.72	12	13.71	13.75	30	64,995	0.05%
2020/03/20	168	13.86	55	13.93	13.85	113	65,609	0.17%	大買/鉅額交易
2020/03/19	1	13.50	33	13.23	13.70	-32	64,182	-0.05%
2020/03/18	0	0.00	35	13.80	13.80	-35	62,953	-0.06%
2020/03/17	49	13.77	27.1	13.73	13.75	21.9	63,999	0.03%
2020/03/16	22	13.91	1	13.90	13.90	21	62,787	0.03%
2020/03/13	4	13.95	3	13.70	14.05	1	62,351	0.00%
2020/03/12	28	13.97	15	14.11	14.35	13	59,958	0.02%
2020/03/11	1	14.95	3	14.98	14.80	-2	59,482	0.00%
2020/03/10	15	15.03	25	14.85	14.95	-10	62,360	-0.02%
2020/03/09	26	15.01	1	15.05	15.05	25	64,150	0.04%
2020/03/06	1	15.45	4	15.45	15.45	-3	63,632	0.00%
2020/03/05	9	15.78	15	15.80	15.70	-6	63,539	-0.01%
2020/03/04	0	0.00	18	15.81	15.80	-18	63,316	-0.03%
2020/03/03	31	15.41	0	0.00	15.50	31	62,472	0.05%
2020/03/02	3	15.18	1	15.35	15.25	2	61,686	0.00%
2020/02/27	0	0.00	1	15.50	15.30	-1	62,945	0.00%
2020/02/26	9	15.65	0	0.00	15.60	9	64,398	0.01%
2020/02/25	22	15.81	3	15.60	15.90	19	64,107	0.03%
2020/02/24	5	15.80	4	15.85	15.80	1	64,165	0.00%
2020/02/21	2	16.15	0.4	16.05	16.05	1.6	64,377	0.00%
2020/02/20	35	16.20	2	16.23	16.30	33	64,428	0.05%
2020/02/19	2	16.15	0	0.00	16.10	2	64,719	0.00%
2020/02/18	9	16.21	0	0.00	16.15	9	64,882	0.01%
2020/02/17	14	16.45	22.9	16.54	16.40	-8.9	65,096	-0.01%
2020/02/14	16	16.58	0	0.00	16.50	16	64,968	0.02%
2020/02/13	8	16.83	0	0.00	16.85	8	64,827	0.01%
2020/02/12	8	16.88	13	16.77	16.90	-5	64,256	-0.01%
2020/02/10	0	0.00	0.1	16.35	16.40	-0.1	62,858	0.00%
2020/02/07	3	16.33	10	16.45	16.35	-7	62,989	-0.01%
2020/02/06	0	0.00	33	16.24	16.25	-33	62,509	-0.05%
2020/02/04	21	15.10	1	15.25	15.20	20	61,733	0.03%
2020/02/03	2	14.70	14	14.77	15.00	-12	62,172	-0.02%
2020/01/31	5	14.96	1	15.05	14.90	4	61,934	0.01%
2020/01/30	9	15.09	6	15.26	15.10	3	61,854	0.00%
2020/01/16	1	16.05	1	16.00	16.15	0	61,668	0.00%
2020/01/15	0	0.00	31	16.30	16.15	-31	61,630	-0.05%
2020/01/14	2	16.23	71	16.40	16.25	-69	61,416	-0.11%
2020/01/13	5	16.10	0	0.00	16.05	5	60,610	0.01%
2020/01/10	0	0.00	26	16.20	16.15	-26	60,958	-0.04%
2020/01/09	3	16.10	0	0.00	16.05	3	60,708	0.00%
2020/01/08	1	15.75	0	0.00	15.75	1	60,347	0.00%
2020/01/07	6	15.93	2	15.85	16.00	4	60,145	0.01%
2020/01/06	8	16.06	3	16.10	16.05	5	60,234	0.01%
2020/01/03	1	16.30	6.2	16.36	16.30	-5.2	60,126	-0.01%
2019/12/31	0	0.00	2	16.45	16.45	-2	59,386	0.00%
2019/12/30	0	0.00	3	16.53	16.55	-3	59,074	-0.01%
2019/12/27	1	16.70	10	16.60	16.70	-9	58,645	-0.02%
2019/12/25	0	0.00	16	16.64	16.65	-16	58,263	-0.03%
2019/12/24	0	0.00	0.3	16.50	16.55	-0.3	58,302	0.00%
2019/12/20	0	0.00	10	16.60	16.70	-10	58,687	-0.02%
2019/12/19	0	0.00	2	16.58	16.70	-2	58,450	0.00%
2019/12/18	7	16.76	2	16.78	16.80	5	57,912	0.01%
2019/12/17	35	17.00	40	16.94	17.00	-5	57,380	-0.01%
2019/12/16	2	16.75	9.1	16.69	16.65	-7.1	56,165	-0.01%
2019/12/13	1	16.50	8.9	16.52	16.60	-7.9	55,271	-0.01%
2019/12/12	104	16.65	124	16.62	16.60	-20	54,342	-0.04%	大買/大賣/
2019/12/11	14	16.26	1	16.30	16.25	13	52,102	0.02%
2019/12/10	3	16.37	20	16.37	16.45	-17	51,432	-0.03%
2019/12/09	3	16.42	39	16.32	16.25	-36	50,851	-0.07%
2019/12/06	16	16.23	35	16.19	16.20	-19	50,068	-0.04%
2019/12/05	62	16.43	82	16.43	16.55	-20	48,465	-0.04%
2019/12/04	69	15.79	53	15.77	15.85	16	44,929	0.04%
2019/12/03	0	0.00	11	15.20	15.35	-11	42,212	-0.03%
2019/12/02	10.4	15.19	0	0.00	15.10	10.4	42,021	0.02%
2019/11/29	1	14.90	60	14.95	14.95	-59	41,177	-0.14%
2019/11/28	0	0.00	10	15.14	15.10	-10	40,556	-0.02%
2019/11/27	1.5	15.17	21	15.20	15.20	-19.6	40,534	-0.05%
2019/11/26	34	15.33	20	15.26	15.20	14	40,022	0.03%
2019/11/25	73	15.30	34	15.14	15.00	39	37,584	0.10%
2019/11/22	0	0.00	6	14.56	14.60	-6	35,810	-0.02%
2019/11/21	5	14.60	0	0.00	14.65	5	35,744	0.01%
2019/11/20	19	14.67	2	14.75	14.75	17	35,330	0.05%
2019/11/18	15.5	14.61	0	0.00	14.50	15.5	34,652	0.04%
2019/11/15	0	0.00	2	14.60	14.30	-2	34,056	-0.01%
2019/11/14	0	0.00	14	14.43	14.50	-14	33,776	-0.04%
2019/11/13	3	14.22	5	14.30	14.20	-2	33,490	-0.01%
2019/11/12	5	14.25	2	14.30	14.30	3	33,222	0.01%
2019/11/11	6	14.25	0	0.00	14.25	6	32,902	0.02%
2019/11/08	3	14.25	0	0.00	14.25	3	32,678	0.01%
2019/11/07	12	14.39	5	14.25	14.25	7	32,649	0.02%
2019/11/06	1	14.35	2	14.45	14.50	-1	32,375	0.00%
2019/11/04	10	14.58	3	14.72	14.65	7	31,829	0.02%
2019/11/01	3	14.47	12	14.50	14.50	-9	30,939	-0.03%
2019/10/31	12	14.00	0	0.00	14.00	12	30,126	0.04%
2019/10/30	5	14.40	2	14.40	14.40	3	29,151	0.01%
2019/10/29	0	0.00	22	14.48	14.50	-22	29,072	-0.08%
2019/10/28	12	14.25	5	14.30	14.25	7	28,678	0.02%
2019/10/25	0	0.00	2	14.43	14.40	-2	28,677	-0.01%
2019/10/24	16	14.70	46	14.58	14.55	-30	29,021	-0.10%
2019/10/22	0	0.00	24	14.02	14.00	-24	28,738	-0.08%
2019/10/21	0	0.00	6	13.95	13.90	-6	28,836	-0.02%
2019/10/18	5	13.90	60	13.87	13.95	-55	29,156	-0.19%
2019/10/16	0	0.00	1	13.75	13.75	-1	28,904	0.00%
2019/10/15	10	13.70	12	13.71	13.70	-2	29,141	-0.01%
2019/10/14	1	13.50	0	0.00	13.50	1	29,439	0.00%
2019/10/09	2	13.15	2	13.35	13.15	0	29,734	0.00%
2019/10/08	1	13.30	0	0.00	13.35	1	30,140	0.00%
2019/10/03	5	13.35	50	13.40	13.40	-45	32,287	-0.14%
2019/09/27	0	0.00	2	13.45	13.40	-2	32,330	-0.01%
2019/09/26	7	13.69	0	0.00	13.60	7	32,347	0.02%
2019/09/25	1	13.55	0	0.00	13.60	1	31,787	0.00%
2019/09/24	0	0.00	0.2	13.60	13.65	-0.2	32,093	0.00%
2019/09/20	2	13.63	2	13.70	13.80	0	32,701	0.00%
2019/09/19	2	13.65	3	13.65	13.60	-1	32,999	0.00%
2019/09/17	3	13.45	0	0.00	13.55	3	33,172	0.01%
2019/09/16	1	13.70	0	0.00	13.60	1	33,610	0.00%
2019/09/12	6	13.73	0	0.00	13.70	6	33,943	0.02%
2019/09/11	1	13.65	0	0.00	13.70	1	34,415	0.00%
2019/09/09	1	13.60	0	0.00	13.60	1	34,922	0.00%
2019/09/05	5	13.55	0	0.00	13.60	5	36,068	0.01%
2019/09/04	1	13.50	9	13.55	13.60	-8	36,117	-0.02%
2019/09/02	2	13.35	2	13.40	13.35	0	36,190	0.00%
2019/08/30	0	0.00	4	13.30	13.45	-4	36,560	-0.01%
2019/08/28	5	13.14	0	0.00	13.15	5	36,936	0.01%
2019/08/27	5	13.15	0	0.00	13.05	5	37,310	0.01%
2019/08/26	2	13.05	3	13.10	13.00	-1	36,806	0.00%
2019/08/23	0	0.00	3	13.37	13.35	-3	37,096	-0.01%
2019/08/22	7	13.29	0	0.00	13.25	7	37,338	0.02%
2019/08/21	0	0.00	5	13.50	13.50	-5	38,340	-0.01%
2019/08/20	3	13.45	0	0.00	13.50	3	38,472	0.01%
2019/08/19	2	13.30	0	0.00	13.45	2	38,550	0.01%
2019/08/16	2	13.23	6	13.32	13.35	-4	38,945	-0.01%
2019/08/15	5	12.95	0	0.00	12.90	5	38,708	0.01%
2019/08/13	10	12.95	5	12.95	12.95	5	39,437	0.01%
2019/08/12	20	13.05	1	13.15	13.00	19	40,014	0.05%
2019/08/07	7	13.13	2	13.05	13.10	5	40,616	0.01%
2019/08/06	7	12.76	5	12.85	13.00	2	41,236	0.00%
2019/08/05	5	13.05	1	13.05	13.10	4	41,158	0.01%
2019/08/02	16	13.09	2	13.20	13.35	14	41,056	0.03%
2019/08/01	13	13.40	0	0.00	13.40	13	41,333	0.03%
2019/07/31	0	0.00	6	13.81	13.80	-6	41,589	-0.01%
2019/07/30	3	13.70	50	13.64	13.60	-47	41,547	-0.11%
2019/07/29	0	0.00	27	13.37	13.40	-27	42,451	-0.06%
2019/07/26	21	13.27	8	13.28	13.20	13	43,522	0.03%
2019/07/25	68	13.50	0	0.00	13.55	68	43,076	0.16%
2019/07/23	10	13.65	2	13.65	13.60	8	43,191	0.02%
2019/07/22	26	13.73	6	13.80	13.60	20	46,313	0.04%
2019/07/19	5	14.00	5	13.95	13.80	0	48,875	0.00%
2019/07/18	10	13.80	14	13.80	13.80	-4	49,083	-0.01%
2019/07/17	10	13.85	0	0.00	13.75	10	49,204	0.02%
2019/07/16	5	14.05	3	14.10	14.00	2	49,068	0.00%
2019/07/15	10	14.70	21	14.61	14.90	-11	48,366	-0.02%
2019/07/12	0	0.00	2	14.65	14.60	-2	48,061	0.00%
2019/07/11	1	14.90	91	14.92	14.95	-90	48,016	-0.19%
2019/07/10	0	0.00	33	14.48	14.65	-33	47,017	-0.07%
2019/07/08	11	13.85	0	0.00	13.95	11	46,253	0.02%
2019/07/04	2	14.05	0	0.00	14.15	2	47,788	0.00%
2019/07/03	0	0.00	4	14.15	14.05	-4	49,026	-0.01%
2019/07/02	0	0.00	5	14.30	14.25	-5	50,407	-0.01%
2019/07/01	0	0.00	25	14.28	14.35	-25	50,484	-0.05%
2019/06/28	2	14.00	56	13.98	13.95	-54	50,026	-0.11%
2019/06/27	1	14.00	12	13.99	14.00	-11	49,866	-0.02%
2019/06/26	0	0.00	2	13.83	13.80	-2	49,185	0.00%
2019/06/25	0	0.00	4	13.75	13.70	-4	48,518	-0.01%
2019/06/24	0	0.00	7	13.65	13.75	-7	48,326	-0.01%
2019/06/21	2	13.50	0.1	13.60	13.70	2	48,122	0.00%
2019/06/20	2	13.55	5	13.55	13.40	-3	47,940	-0.01%
2019/06/17	0	0.00	54	13.70	13.65	-54	47,025	-0.11%
2019/06/14	0	0.00	4	13.65	13.70	-4	46,947	-0.01%
2019/06/13	10	13.70	96	13.65	13.75	-86	46,850	-0.18%
2019/06/12	0	0.00	20	13.55	13.55	-20	46,163	-0.04%
2019/06/11	1	13.40	11	13.44	13.40	-10	45,955	-0.02%
2019/06/10	0	0.00	5	13.25	13.30	-5	45,689	-0.01%
2019/06/05	1	13.10	1	13.00	12.90	0	45,646	0.00%
2019/06/04	45	13.05	2	13.05	13.00	43	45,688	0.09%
2019/06/03	0	0.00	12	13.09	13.20	-12	45,972	-0.03%
2019/05/31	0	0.00	130	12.80	12.90	-130	45,620	-0.28%	大賣/鉅額交易
2019/05/30	0	0.00	2	12.68	12.75	-2	45,499	0.00%
2019/05/29	6	12.33	3	12.33	12.60	3	45,236	0.01%
2019/05/28	4	12.54	44	12.45	12.45	-40	45,783	-0.09%
2019/05/27	33	12.90	0	0.00	12.80	33	44,866	0.07%
2019/05/24	46	12.96	12	13.00	12.95	34	45,415	0.07%
2019/05/23	60	12.95	0	0.00	12.85	60	45,609	0.13%
2019/05/22	0	0.00	13	13.00	13.00	-13	45,395	-0.03%
2019/05/21	2	13.00	10	13.05	12.95	-8	45,333	-0.02%
2019/05/20	4	12.80	13	12.96	12.75	-9	44,927	-0.02%
2019/05/17	2	13.00	2	13.05	13.00	0	44,680	0.00%
2019/05/16	0	0.00	10	12.94	12.95	-10	44,361	-0.02%
2019/05/15	15	13.00	8	13.04	12.90	7	44,274	0.02%
2019/05/14	9	12.84	4	12.93	13.00	5	44,227	0.01%
2019/05/13	1	12.95	2	13.15	12.95	-1	44,264	0.00%
2019/05/10	6	13.15	12	13.21	13.20	-6	45,053	-0.01%
2019/05/09	6	13.25	106	13.22	13.15	-100	46,066	-0.22%	大賣/
2019/05/08	9	13.37	29	13.36	13.45	-20	45,661	-0.04%
2019/05/07	15	13.40	3	13.57	13.60	12	45,337	0.03%
2019/05/06	91	13.39	22	13.29	13.20	69	45,164	0.15%
2019/05/03	20	13.80	41	13.79	13.85	-21	43,809	-0.05%
2019/05/02	19	13.55	16.1	13.53	13.55	2.9	42,513	0.01%
2019/04/30	41	13.40	10	13.45	13.45	31	42,220	0.07%
2019/04/29	5	13.34	36	13.39	13.35	-31	42,178	-0.07%
2019/04/26	70	13.22	72	13.29	13.45	-2	41,481	0.00%
2019/04/25	24	12.85	108	13.00	13.10	-84	38,536	-0.22%	大賣/
2019/04/24	18	11.97	0	0.00	11.95	18	35,954	0.05%
2019/04/23	13	11.90	0	0.00	11.95	13	35,872	0.04%
2019/04/22	25	11.99	1	12.00	11.90	24	35,840	0.07%
2019/04/19	11	12.00	12	12.10	12.10	-1	35,759	0.00%
2019/04/18	27	12.15	7	11.95	12.00	20	35,864	0.06%
2019/04/17	7	12.20	1	12.30	12.20	6	35,726	0.02%
2019/04/16	5	12.05	8	12.15	12.10	-3	35,067	-0.01%
2019/04/15	5	12.25	0	0.00	12.05	5	35,074	0.01%
2019/04/12	11	12.16	11	12.24	12.20	0	35,422	0.00%
2019/04/11	27	12.30	57.2	12.29	12.10	-30.2	35,956	-0.08%
2019/04/10	15	12.20	28	12.25	12.25	-13	34,781	-0.04%
2019/04/09	11	12.23	52	12.15	12.30	-41	34,256	-0.12%
2019/04/08	38	11.92	7	11.99	11.90	31	33,154	0.09%
2019/04/03	9	11.58	2	11.65	11.55	7	31,607	0.02%
2019/04/02	40	11.61	0	0.00	11.60	40	31,439	0.13%
2019/04/01	16	11.69	0	0.00	11.55	16	31,542	0.05%
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/28	40	11.65	0	0.00	11.65	40	32,107	0.12%
2019/03/27	5	11.70	1	11.65	11.65	4	32,459	0.01%
2019/03/26	10	11.70	0.8	11.60	11.65	9.2	33,005	0.03%
2019/03/25	1	11.80	5	11.78	11.65	-4	33,511	-0.01%
2019/03/22	0	0.00	1	11.75	11.80	-1	33,677	0.00%
2019/03/21	3	11.60	2	11.65	11.60	1	33,948	0.00%
2019/03/20	2	11.55	1	11.60	11.55	1	34,507	0.00%
2019/03/19	10	11.70	0	0.00	11.70	10	34,849	0.03%
2019/03/18	8	11.64	2	11.70	11.70	6	35,136	0.02%
2019/03/15	0	0.00	2	11.65	11.65	-2	35,250	-0.01%
2019/03/14	2	11.55	0	0.00	11.45	2	35,457	0.01%
2019/03/13	20	11.55	3	11.55	11.55	17	36,052	0.05%
2019/03/12	0	0.00	7	11.60	11.65	-7	36,451	-0.02%
2019/03/11	10	11.47	2	11.53	11.45	8	37,138	0.02%
2019/03/08	4	11.63	12	11.67	11.60	-8	37,617	-0.02%
2019/03/07	1	11.85	2	11.95	11.85	-1	38,987	0.00%
2019/03/05	0.5	11.55	10	11.55	11.60	-9.5	39,432	-0.02%
2019/03/04	27	11.50	1.2	11.53	11.45	25.8	39,877	0.06%
2019/02/27	2	11.38	0	0.00	11.45	2	40,127	0.00%
2019/02/26	0	0.00	6	11.68	11.65	-6	39,536	-0.02%
2019/02/25	10	11.60	20	11.70	11.65	-10	39,659	-0.03%
2019/02/22	6	11.40	0	0.00	11.50	6	39,200	0.02%
2019/02/21	10	11.45	11	11.45	11.45	-1	39,132	0.00%
2019/02/19	30	11.45	0	0.00	11.45	30	40,431	0.07%
2019/02/18	10	11.45	120	11.49	11.45	-110	41,654	-0.26%	大賣/鉅額交易
2019/02/15	0	0.00	15	11.37	11.40	-15	42,594	-0.04%
2019/02/14	14	11.26	14	11.28	11.30	0	43,956	0.00%
2019/02/13	26	11.12	1	11.20	11.10	25	45,073	0.06%
2019/02/12	3	10.88	0	0.00	11.10	3	45,915	0.01%
2019/02/11	79	10.90	40	10.90	10.85	39	47,306	0.08%
2019/01/30	123.3	11.39	14	11.34	11.35	109.3	47,633	0.23%	大買/鉅額交易
2019/01/29	0	0.00	25	11.90	12.00	-25	49,530	-0.05%
2019/01/28	0	0.00	3	11.83	11.85	-3	52,803	-0.01%
2019/01/25	6	11.85	36.1	11.88	11.95	-30.1	53,416	-0.06%
2019/01/24	10	11.60	0	0.00	11.70	10	53,867	0.02%
2019/01/23	2	11.55	33	11.60	11.55	-31	55,140	-0.06%
2019/01/22	3	11.70	1	11.70	11.70	2	56,239	0.00%
2019/01/21	10	11.65	29	11.71	11.70	-19	56,913	-0.03%
2019/01/18	1	11.35	2	11.40	11.40	-1	58,168	0.00%
2019/01/16	0	0.00	13	11.30	11.30	-13	59,241	-0.02%
2019/01/15	0	0.00	2	11.25	11.25	-2	59,524	0.00%
2019/01/14	5	11.25	2	11.20	11.10	3	59,669	0.01%
2019/01/11	0	0.00	5	11.19	11.20	-5	60,721	-0.01%
2019/01/10	5	11.10	2	11.15	11.15	3	60,990	0.00%
2019/01/07	25.9	10.86	1	11.00	11.00	24.9	62,061	0.04%
2019/01/04	14	10.69	2	10.65	10.70	12	62,876	0.02%
2019/01/03	23	10.84	0	0.00	10.90	23	64,171	0.04%
2018/12/28	0.1	11.20	0	0.00	11.25	0.1	64,212	0.00%
2018/12/25	3	11.10	0	0.00	11.15	3	65,435	0.00%
2018/12/24	2	11.25	0	0.00	11.20	2	65,497	0.00%
2018/12/22	2	11.30	12	11.34	11.25	-10	65,269	-0.02%
2018/12/21	6	11.35	1	11.35	11.40	5	65,494	0.01%
2018/12/20	0	0.00	1	11.35	11.30	-1	64,862	0.00%
2018/12/19	0	0.00	5	11.35	11.30	-5	64,625	-0.01%
2018/12/18	10	11.30	0	0.00	11.20	10	64,141	0.02%
2018/12/17	6	11.40	0	0.00	11.40	6	64,161	0.01%
2018/12/14	0	0.00	10	11.35	11.35	-10	63,758	-0.02%
2018/12/13	1	11.55	0	0.00	11.50	1	63,552	0.00%
2018/12/12	11	11.35	2	11.28	11.30	9	62,974	0.01%
2018/12/11	7	10.96	0	0.00	11.00	7	62,609	0.01%
2018/12/10	12	11.06	0	0.00	11.10	12	62,445	0.02%
2018/12/07	11	11.20	0	0.00	11.20	11	62,545	0.02%
2018/12/06	18	11.29	35.4	11.25	11.30	-17.4	62,460	-0.03%
2018/12/05	3	11.60	50	11.70	11.55	-47	62,709	-0.07%
2018/12/04	0	0.00	2	11.80	11.80	-2	64,067	0.00%
2018/12/03	2	11.80	19	11.81	11.70	-17	63,961	-0.03%
2018/11/30	17	11.58	4	11.69	11.55	13	63,342	0.02%
2018/11/29	0	0.00	12	11.75	11.50	-12	62,078	-0.02%
2018/11/28	10	11.70	20	11.73	11.75	-10	61,492	-0.02%
2018/11/27	0	0.00	12	11.54	11.75	-12	61,005	-0.02%
2018/11/26	11.2	11.40	4	11.48	11.50	7.2	60,914	0.01%
2018/11/23	20	11.20	39	11.19	11.15	-19	60,631	-0.03%
2018/11/22	19	11.12	1	11.10	11.20	18	60,615	0.03%
2018/11/21	1	11.00	6	11.05	11.00	-5	60,377	-0.01%
2018/11/20	4	10.95	4	11.00	11.00	0	60,254	0.00%
2018/11/19	0	11.05	0	0.00	11.10	0	60,101	0.00%
2018/11/16	53	11.00	1	11.10	11.00	52	59,556	0.09%
2018/11/15	24	11.07	28	11.02	11.20	-4	58,804	-0.01%
2018/11/14	1.1	10.57	31	10.76	10.80	-29.9	58,675	-0.05%
2018/11/13	46	10.49	3	10.48	10.45	43	58,016	0.07%
2018/11/12	0	0.00	22	10.52	10.70	-22	56,670	-0.04%
2018/11/09	83	10.58	17.1	10.61	10.60	65.9	55,704	0.12%
2018/11/08	13	10.78	11	10.82	10.85	2	54,920	0.00%
2018/11/07	39	10.90	35	10.94	10.95	4	52,824	0.01%
2018/11/06	105	10.91	66	10.88	10.90	39	52,067	0.07%	大買/
2018/11/05	78.6	10.90	55	10.90	10.75	23.6	49,438	0.05%
2018/11/02	27	11.78	4	11.84	11.90	23	46,726	0.05%
2018/11/01	26	11.98	25	11.98	11.95	1	46,357	0.00%
2018/10/31	33	11.79	11	11.80	11.80	22	45,745	0.05%
2018/10/30	3	11.65	0	0.00	11.70	3	45,289	0.01%
2018/10/29	20	11.73	2	11.63	11.60	18	45,018	0.04%
2018/10/26	81	11.77	2	11.65	11.70	79	44,527	0.18%
2018/10/25	10	12.05	3	11.98	12.30	7	42,800	0.02%
2018/10/24	13.2	12.69	2	12.70	12.65	11.2	43,551	0.03%
2018/10/23	75	12.85	0	0.00	12.75	75	43,497	0.17%
2018/10/22	23	13.07	0	0.00	13.10	23	43,674	0.05%
2018/10/19	4	13.09	0	0.00	13.30	4	46,222	0.01%
2018/10/18	8	13.21	0	0.00	13.25	8	46,155	0.02%
2018/10/17	15	13.48	3	13.55	13.60	12	46,717	0.03%
2018/10/16	6	13.30	1	13.20	13.20	5	47,641	0.01%
2018/10/15	28.1	13.41	2	13.43	13.35	26.1	48,354	0.05%
2018/10/12	9.1	13.73	0	0.00	13.65	9.1	48,581	0.02%
2018/10/11	38	14.01	6	13.81	13.75	32	48,376	0.07%
2018/10/09	13.1	14.72	3	14.75	14.80	10.1	46,921	0.02%
2018/10/08	0	0.00	2	14.80	14.80	-2	46,698	0.00%
2018/10/05	5.1	14.82	1	15.00	14.70	4.1	46,994	0.01%
2018/10/04	4.1	15.24	0	0.00	15.10	4.1	47,301	0.01%
2018/10/03	1.1	15.55	14	15.50	15.50	-12.9	47,153	-0.03%
2018/10/02	0.1	15.60	8	15.65	15.60	-7.9	47,826	-0.02%
2018/10/01	22	15.90	0	0.00	15.90	22	48,633	0.05%
2018/09/28	2	15.90	0	0.00	16.15	2	49,523	0.00%
2018/09/26	0	0.00	5	15.85	15.90	-5	51,336	-0.01%
2018/09/25	0.1	15.65	20	15.80	15.65	-19.9	52,537	-0.04%
2018/09/20	7.2	15.45	0	0.00	15.45	7.2	55,355	0.01%
2018/09/19	0	0.00	1.2	15.54	15.60	-1.2	55,833	0.00%
2018/09/18	1	15.50	0	0.00	15.30	1	55,809	0.00%
2018/09/17	0	0.00	10	15.65	15.60	-10	55,895	-0.02%
2018/09/14	20	15.70	20	15.70	15.70	0	56,575	0.00%
2018/09/13	0	0.00	1	15.35	15.60	-1	56,850	0.00%
2018/09/12	13	15.45	2	15.53	15.40	11	57,766	0.02%
2018/09/11	31	15.56	3	15.58	15.65	28	58,683	0.05%
2018/09/10	14	15.95	23	15.71	15.55	-9	59,152	-0.02%
2018/09/07	6	16.58	0	0.00	16.30	6	60,179	0.01%
2018/09/06	21	16.82	0	0.00	16.90	21	65,175	0.03%
2018/09/05	19	17.00	5	17.07	17.00	14	67,600	0.02%
2018/09/04	2	17.15	0	0.00	17.20	2	68,702	0.00%
2018/08/31	0	0.00	20	17.20	17.35	-20	69,151	-0.03%
2018/08/27	0.1	17.30	0	0.00	17.40	0.1	69,803	0.00%
2018/08/23	0	0.00	2	17.60	17.65	-2	71,511	0.00%
2018/08/21	10	17.80	26	17.87	18.00	-16	71,639	-0.02%
2018/08/20	0	0.00	1	17.50	17.55	-1	70,717	0.00%
2018/08/17	15	17.15	0	0.00	17.20	15	70,309	0.02%
2018/08/16	0	0.00	3	16.85	17.15	-3	70,149	0.00%
2018/08/15	2	16.98	3	16.95	16.95	-1	70,270	0.00%
2018/08/14	10	17.35	0	0.00	17.40	10	69,527	0.01%
2018/08/13	0	0.00	1	17.40	17.30	-1	69,424	0.00%
2018/08/09	3	17.85	3	17.87	17.85	0	68,630	0.00%
2018/08/08	0	0.00	48	17.95	17.95	-48	68,153	-0.07%
2018/08/07	0	0.00	20.2	17.85	17.85	-20.2	67,885	-0.03%
2018/08/06	1	17.90	15	17.96	17.95	-14	67,843	-0.02%
2018/08/03	0	0.00	10	17.55	17.70	-10	67,199	-0.01%
2018/08/01	15.5	17.29	1	17.30	17.40	14.5	66,916	0.02%
2018/07/31	3	17.28	1	17.35	17.55	2	67,072	0.00%
2018/07/30	26	17.11	1	17.30	17.20	25	65,889	0.04%
2018/07/27	0	0.00	30	17.45	17.30	-30	65,851	-0.05%
2018/07/26	91.2	17.30	11	17.44	17.50	80.2	66,639	0.12%
2018/07/25	1	18.20	10	18.08	18.20	-9	64,381	-0.01%
2018/07/24	2	17.95	11	18.22	18.20	-9	64,159	-0.01%
2018/07/23	6	18.23	42	18.24	18.25	-36	64,260	-0.06%
2018/07/20	10	17.80	11	17.95	17.85	-1	63,326	0.00%
2018/07/19	5	17.64	18	17.71	17.60	-13	62,664	-0.02%
2018/07/18	0	0.00	21	17.65	17.40	-21	62,013	-0.03%
2018/07/16	1	17.30	1	17.20	17.25	0	61,815	0.00%
2018/07/13	31.4	17.45	1	17.30	17.40	30.4	61,942	0.05%
2018/07/12	0	0.00	38	17.51	17.45	-38	61,850	-0.06%
2018/07/11	11	16.85	4.6	16.80	16.90	6.4	60,853	0.01%
2018/07/10	2	17.00	1	17.05	17.00	1	60,529	0.00%
2018/07/09	7	17.57	1.9	17.60	17.65	5.1	59,962	0.01%
2018/07/06	12	17.53	0.6	17.55	17.60	11.4	59,385	0.02%
2018/07/05	8	17.91	3	17.85	17.95	5	59,016	0.01%
2018/07/04	45	18.39	9	18.19	17.95	36	58,757	0.06%
2018/07/03	4	17.94	6	17.91	17.95	-2	57,422	0.00%
2018/07/02	18	18.15	63.2	18.21	18.20	-45.2	56,258	-0.08%
2018/06/28	6	17.18	13	17.18	16.95	-7	53,852	-0.01%
2018/06/27	10	17.70	1	17.80	17.60	9	53,174	0.02%
2018/06/26	10	17.50	6	17.41	17.60	4	52,923	0.01%
2018/06/22	35	17.42	3	17.40	17.80	32	53,187	0.06%
2018/06/21	50	17.65	1	17.75	17.65	49	52,681	0.09%
2018/06/20	45	18.06	6	17.98	18.05	39	52,687	0.07%
2018/06/19	32	18.22	1	18.30	18.20	31	51,601	0.06%
2018/06/15	14	18.10	1.1	18.10	18.65	12.9	50,388	0.03%
2018/06/14	13	18.19	85	18.11	18.10	-72	49,150	-0.15%
2018/06/13	22	18.40	79.9	18.42	18.50	-57.9	46,575	-0.12%
2018/06/12	12	16.84	26	16.81	16.85	-14	41,408	-0.03%
2018/06/11	2	16.75	10	16.75	16.80	-8	38,897	-0.02%
2018/06/08	11	16.40	0	0.00	16.40	11	37,739	0.03%
2018/06/06	0	0.00	5	16.40	16.40	-5	38,180	-0.01%
2018/06/05	0	0.00	1	16.55	16.50	-1	40,335	0.00%
2018/05/31	0	0.00	23	16.50	16.65	-23	42,565	-0.05%
2018/05/30	0	0.00	12	16.46	16.40	-12	41,259	-0.03%
2018/05/28	0	0.00	6	16.30	16.40	-6	40,719	-0.01%
2018/05/25	0	0.00	20	16.20	16.25	-20	40,569	-0.05%
2018/05/24	0	0.00	0.2	16.15	16.20	-0.2	40,466	0.00%
2018/05/23	0	0.00	20	16.30	16.20	-20	40,673	-0.05%
2018/05/18	0	0.00	3.8	16.00	16.05	-3.8	41,616	-0.01%
2018/05/16	2	16.30	2	16.55	16.30	0	42,780	0.00%
2018/05/15	4	16.45	13	16.47	16.45	-9	43,123	-0.02%
2018/05/14	2	16.10	0	0.00	16.40	2	44,254	0.00%
2018/05/11	0	0.00	2	16.20	16.15	-2	44,324	0.00%
2018/05/10	20	16.00	0	0.00	15.95	20	44,712	0.04%
2018/05/09	1	16.30	3	16.25	16.20	-2	44,941	0.00%
2018/05/08	10	15.75	0	0.00	15.85	10	45,164	0.02%
2018/05/07	5	15.70	0	0.00	15.65	5	45,297	0.01%
2018/05/03	0	0.00	5	16.05	16.05	-5	46,055	-0.01%
2018/05/02	5	16.32	61	16.56	16.25	-56	47,853	-0.12%
2018/04/30	0	0.00	21	16.02	16.00	-21	47,249	-0.04%
2018/04/27	0	0.00	7	15.91	15.70	-7	48,718	-0.01%
2018/04/26	0	0.00	18	15.74	15.70	-18	48,783	-0.04%
2018/04/25	0	0.00	2	15.60	15.50	-2	48,010	0.00%
2018/04/24	8	15.28	0	0.00	15.35	8	47,840	0.02%
2018/04/23	0	0.00	15	15.70	15.55	-15	47,317	-0.03%
2018/04/20	40	15.60	0	0.00	15.60	40	47,426	0.08%
2018/04/19	0	0.00	27	15.94	15.85	-27	47,214	-0.06%
2018/04/18	1	15.60	6	15.57	15.60	-5	47,094	-0.01%
2018/04/17	0	0.00	1	15.45	15.35	-1	47,212	0.00%
2018/04/13	0	0.00	5	15.45	15.40	-5	47,719	-0.01%
2018/04/11	0	0.00	1	15.55	15.40	-1	48,436	0.00%
2018/04/10	0	0.00	3	15.30	15.30	-3	48,471	-0.01%
2018/04/09	0	0.00	0.5	15.20	15.25	-0.5	48,658	0.00%
2018/04/03	1	15.30	1	15.40	15.40	0	48,246	0.00%
2018/04/02	2	15.45	13	15.61	15.45	-11	48,379	-0.02%
2018/03/31	30	15.55	44	15.51	15.50	-14	48,238	-0.03%
2018/03/30	0	0.00	2.4	15.42	15.40	-2.4	48,214	0.00%
2018/03/29	9	15.26	0	0.00	15.30	9	48,204	0.02%
2018/03/28	0	0.00	9	15.41	15.40	-9	47,721	-0.02%
2018/03/27	10	15.44	23	15.53	15.55	-13	47,941	-0.03%
2018/03/26	5	15.15	10	15.15	15.15	-5	47,553	-0.01%
2018/03/23	2	15.05	4	15.20	15.20	-2	47,382	0.00%
2018/03/22	0	0.00	4	15.18	15.25	-4	46,899	-0.01%
2018/03/21	1	15.15	0	0.00	15.20	1	46,908	0.00%
2018/03/20	0	0.00	1	15.20	15.20	-1	47,238	0.00%
2018/03/19	6	15.27	3.3	15.20	15.25	2.7	47,551	0.01%
2018/03/16	1	15.05	14	15.06	15.20	-13	47,298	-0.03%
2018/03/15	10	15.15	0	0.00	15.10	10	46,920	0.02%
2018/03/14	2	15.13	5	15.25	15.10	-3	47,026	-0.01%
2018/03/13	38	15.15	77	15.16	15.25	-39	47,142	-0.08%
2018/03/12	6	15.35	57.9	15.25	15.25	-51.9	47,420	-0.11%
2018/03/09	66	15.36	91	15.45	15.10	-25	47,438	-0.05%
2018/03/08	33	15.23	194	15.28	15.45	-161	44,986	-0.36%	大賣/鉅額交易
2018/03/07	92	14.07	0	0.00	14.05	92	42,274	0.22%
2018/03/06	0	0.00	20	14.15	14.15	-20	42,517	-0.05%
2018/03/05	5	14.00	0	0.00	13.90	5	43,161	0.01%
2018/03/02	48	13.92	0	0.00	14.00	48	43,365	0.11%
2018/03/01	42	14.03	0.1	14.00	14.00	41.9	43,342	0.10%
2018/02/27	0	0.00	25	14.19	14.15	-25	43,319	-0.06%
2018/02/26	1	14.15	3	14.10	14.10	-2	43,333	0.00%
2018/02/23	3	14.10	0	0.00	14.15	3	43,532	0.01%
2018/02/21	0	0.00	7	14.05	14.10	-7	45,318	-0.02%
2018/02/12	38	13.94	0	0.00	13.85	38	45,211	0.08%
2018/02/09	1	13.90	1	13.95	14.05	0	44,669	0.00%
2018/02/08	1	14.15	1	14.20	14.15	0	43,708	0.00%
2018/02/06	57	14.05	30	13.84	13.95	27	43,281	0.06%
2018/02/02	1	14.35	15	14.55	14.55	-14	41,965	-0.03%
2018/02/01	1	14.45	20	14.50	14.40	-19	42,587	-0.04%
2018/01/31	8	14.31	0	0.00	14.25	8	42,179	0.02%
2018/01/30	0	0.00	9	14.48	14.45	-9	41,440	-0.02%
2018/01/29	4	14.75	40	14.80	14.55	-36	41,629	-0.09%
2018/01/26	11	14.55	7	14.50	14.60	4	40,979	0.01%
2018/01/25	33	14.71	33	14.91	14.50	0	39,992	0.00%
2018/01/24	20	14.45	46	14.32	14.40	-26	37,730	-0.07%
2018/01/23	100	14.24	257	14.54	14.60	-157	37,511	-0.42%	大賣/鉅額交易
2018/01/22	107	14.02	2.5	14.08	14.00	104.5	35,844	0.29%	大買/鉅額交易
2018/01/19	33	14.13	0	0.00	14.20	33	35,161	0.09%
2018/01/18	21	14.37	53	14.35	14.30	-32	36,045	-0.09%
2018/01/17	1	14.25	0	0.00	14.30	1	35,749	0.00%
2018/01/16	11	14.30	60	14.30	14.30	-49	35,618	-0.14%
2018/01/15	3	14.25	0	14.20	14.30	3	35,692	0.01%
2018/01/12	30	14.20	32.4	14.20	14.20	-2.4	36,062	-0.01%
2018/01/11	213	14.05	0	0.00	14.00	213	36,075	0.59%	大買/鉅額交易
2018/01/10	43	14.25	0.8	14.20	14.20	42.2	35,791	0.12%
2018/01/09	5	14.70	5	14.55	14.75	0	35,292	0.00%
2018/01/08	6	14.66	34	14.70	14.70	-28	35,563	-0.08%
2018/01/05	5	14.50	2	14.53	14.55	3	35,936	0.01%
2018/01/04	7	14.29	0	0.00	14.35	7	36,003	0.02%
2018/01/03	1	14.40	46	14.41	14.40	-45	36,672	-0.12%
2018/01/02	5.3	14.25	0	0.00	14.25	5.3	36,394	0.01%