台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.95
  • 漲幅
    +2.21%
  • 成交量
    35,542
  • 產業
    上市 電機機械類股
  • 914人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202344.082343.7443.90018,0600.00%
2025/02/19542.85543.3042.95017,6700.00%
2025/02/172243.29742.9543.001517,9430.08%
2025/02/14543.01543.2543.30017,8610.00%
2025/02/13142.752042.7542.95-1917,840-0.11%
2025/02/12641.93242.1541.90417,7240.02%
2025/02/111942.621242.2041.95717,7050.04%
2025/02/10442.2600.0042.45417,5810.02%
2025/02/07242.301342.4842.40-1117,650-0.06%
2025/02/06441.951542.3342.35-1117,700-0.06%
2025/02/052041.81341.6341.351717,7460.10%
2025/02/042141.9500.0041.452117,6960.12%
2025/02/03442.7300.0042.80417,5250.02%
2025/01/22342.851843.3343.75-1517,430-0.09%
2025/01/204342.482242.2542.252117,2130.12%
2025/01/171143.63543.9543.55616,8950.04%
2025/01/16843.671343.6543.65-516,399-0.03%
2025/01/151043.3600.0042.901016,3000.06%
2025/01/14344.15444.0344.10-116,154-0.01%
2025/01/1300.001443.8644.00-1415,840-0.09%
2025/01/101943.941243.9943.85715,4150.05%
2025/01/094845.081845.1645.003015,1590.20%
2025/01/08345.501146.2845.80-814,531-0.06%
2025/01/077746.46245.5545.507514,0560.53%
2025/01/0600.00247.1547.05-213,090-0.02%
2025/01/02146.95547.7046.70-413,045-0.03%
2024/12/3100.00848.0547.90-813,004-0.06%
2024/12/3000.00348.0848.25-312,840-0.02%
2024/12/262146.4300.0046.302112,5980.17%
2024/12/24145.60245.6845.60-113,212-0.01%
2024/12/23244.831544.9444.75-1313,146-0.10%
2024/12/20544.2000.0044.25513,1600.04%
2024/12/19344.62544.6044.50-213,121-0.02%
2024/12/181045.70145.7045.70913,1530.07%
2024/12/17245.45445.4545.30-213,034-0.02%
2024/12/16245.3000.0045.00213,0390.02%
2024/12/13445.73845.7045.10-413,104-0.03%
2024/12/12846.4000.0046.35813,2450.06%
2024/12/11547.27447.4546.80113,5430.01%
2024/12/10347.60448.0947.10-113,893-0.01%
2024/12/09247.30447.1347.05-214,062-0.01%
2024/12/06747.34347.8047.00414,2090.03%
2024/12/051048.02748.7047.30314,2330.02%
2024/12/04648.04348.0547.55314,1090.02%
2024/12/03347.53147.6047.85214,3320.01%
2024/12/023147.7500.0047.353114,4660.21%
2024/11/29347.13047.2047.35314,4930.02%
2024/11/28347.1200.0046.50314,4510.02%
2024/11/27248.20548.8748.35-314,113-0.02%
2024/11/261748.27348.3047.801413,6330.10%
2024/11/2599.151.08750.3949.4092.113,2490.70%
2024/11/22950.65124.551.5052.40-115.512,365-0.93% 大賣/鉅額交易
2024/11/211048.42848.8448.40211,0860.02%
2024/11/20547.5700.0047.60510,8760.05%
2024/11/1900.00247.9848.00-210,979-0.02%
2024/11/181947.4100.0046.951911,0100.17%
2024/11/1515047.762447.9347.8012611,2091.12% 大買/鉅額交易
2024/11/1300.00545.1545.15-511,194-0.04%
2024/11/1200.00245.0045.00-211,475-0.02%
2024/11/11146.0000.0046.30111,6840.01%
2024/11/08147.4000.0046.45111,7940.01%
2024/11/0700.00247.2047.20-212,002-0.02%
2024/11/06346.9000.0046.70312,1220.02%
2024/11/0500.00146.7046.60-112,341-0.01%
2024/11/0400.00645.6746.85-612,748-0.05%
2024/10/30144.2500.0044.25113,0900.01%
2024/10/28545.05145.3045.25413,2380.03%
2024/10/24144.35044.3044.15113,5920.01%
2024/10/23345.18145.7045.00213,6970.01%
2024/10/22145.0000.0045.00113,9740.01%
2024/10/18145.4000.0045.40114,7770.01%
2024/10/17145.80145.8546.15014,9470.00%
2024/10/1600.00145.1545.00-115,277-0.01%
2024/10/09446.803.547.1946.100.515,9330.00%
2024/10/08147.4000.0047.25116,1050.01%
2024/10/07147.75248.2848.50-116,298-0.01%
2024/10/04447.35348.3347.40116,4480.01%
2024/09/30549.2512149.2049.15-11616,810-0.69% 大賣/鉅額交易
2024/09/2700.002849.9649.85-2816,833-0.17%
2024/09/261.150.3100.0050.001.116,6710.01%
2024/09/2400.00548.0248.35-516,584-0.03%
2024/09/23148.5500.0048.40116,7600.01%
2024/09/1900.003248.1048.30-3217,308-0.18%
2024/09/1800.007048.0447.80-7017,447-0.40%
2024/09/1624748.10548.4048.4524217,6841.37% 大買/鉅額交易
2024/09/136447.933.247.9647.6060.818,1490.33%
2024/09/1214046.87746.9146.5013318,8400.71% 大買/鉅額交易
2024/09/1100.001544.9145.80-1519,794-0.08%
2024/09/0900.00943.4543.35-924,814-0.04%
2024/09/06542.05542.0541.90025,1340.00%
2024/09/051443.361642.5642.10-225,244-0.01%
2024/09/041043.5800.0043.451025,5490.04%
2024/09/03146.103045.8345.80-2925,836-0.11%
2024/09/027.245.50446.0945.203.225,7890.01%
2024/08/30145.40545.9545.80-425,845-0.02%
2024/08/29245.5000.0045.45225,9840.01%
2024/08/28645.53145.5045.90526,0160.02%
2024/08/2700.001046.0046.10-1026,173-0.04%
2024/08/26945.835.646.1745.853.426,4190.01%
2024/08/23344.75445.5546.05-126,4910.00%
2024/08/21146.8500.0045.60126,9640.00%
2024/08/201145.9842.146.0145.85-31.127,447-0.11%
2024/08/193745.5423.146.0845.3513.928,1280.05%
2024/08/161145.26245.3345.25928,1310.03%
2024/08/152145.35146.1045.252028,3300.07%
2024/08/141645.5716.146.1846.35-0.128,4540.00%
2024/08/131646.021545.8146.30128,4320.00%
2024/08/121047.7010.347.2147.65-0.328,6640.00%
2024/08/091946.931047.2546.80929,1190.03%
2024/08/081346.702046.0845.85-729,815-0.02%
2024/08/071045.08147.1547.30931,1180.03%
2024/08/06341.973641.1243.45-3331,592-0.10%
2024/08/05144.00444.2344.00-332,385-0.01%
2024/08/0200.001449.1148.85-1433,770-0.04%
2024/07/311049.95150.1050.00934,8920.03%
2024/07/301149.80150.2050.501036,2170.03%
2024/07/29350.7300.0050.00337,5260.01%
2024/07/26251.601951.7751.60-1738,278-0.04%
2024/07/23252.05351.9052.40-139,2990.00%
2024/07/22851.201052.0350.40-241,3840.00%
2024/07/193553.871453.7153.302142,7960.05%
2024/07/18254.602554.5655.10-2345,811-0.05%
2024/07/1730.256.031456.4155.2016.248,7560.03%
2024/07/16456.05356.2055.80154,1560.00%
2024/07/152456.043456.2755.90-1061,712-0.02%
2024/07/12856.15257.1056.00666,7090.01%
2024/07/113.257.17257.7556.501.271,1280.00%
2024/07/1017.456.87957.1357.008.473,1550.01%
2024/07/09756.941556.6156.90-877,327-0.01%
2024/07/0821.656.025556.8555.80-33.480,694-0.04%
2024/07/05957.5800.0057.40981,8110.01%
2024/07/045557.644557.4457.501082,1600.01%
2024/07/031155.93956.5655.90282,9780.00%
2024/07/021055.851755.9955.70-783,645-0.01%
2024/07/01356.63756.7356.40-483,8760.00%
2024/06/282057.302057.3357.00084,8120.00%
2024/06/271557.19157.8057.101485,4380.02%
2024/06/2623.358.206.558.2657.7016.886,2400.02%
2024/06/251257.6547.258.7658.90-35.288,025-0.04%
2024/06/24457.332557.4057.10-2189,856-0.02%
2024/06/21558.1016.558.4157.90-11.592,872-0.01%
2024/06/2010.558.842658.8958.60-15.593,301-0.02%
2024/06/194458.2411258.1757.90-6893,020-0.07% 大賣/
2024/06/1883.160.3934.660.4260.1048.592,3470.05%
2024/06/1720960.3492.860.3660.30116.291,1430.13% 大買/鉅額交易
2024/06/14123.257.815757.6157.6066.288,3330.07% 大買/
2024/06/134254.775554.6955.70-1385,884-0.02%
2024/06/121254.570.454.1054.0011.685,7120.01%
2024/06/11355.0000.0054.80385,6530.00%
2024/06/07855.982355.2956.00-1585,656-0.02%
2024/06/067253.49353.5753.606985,6830.08%
2024/06/05853.984.554.1954.103.585,9970.00%
2024/06/0432.355.132355.0054.409.386,4220.01%
2024/06/03454.90754.6654.90-386,6170.00%
2024/05/31354.50254.5554.20187,2920.00%
2024/05/302254.493454.4954.30-1287,589-0.01%
2024/05/292555.51455.4555.302188,3520.02%
2024/05/28356.371156.4956.20-889,389-0.01%
2024/05/27256.451556.6356.80-1390,439-0.01%
2024/05/2414.355.38955.0955.405.390,5580.01%
2024/05/2331.555.8033.156.4455.40-1.690,6510.00%
2024/05/22958.513458.4358.00-2590,576-0.03%
2024/05/21658.703258.7058.90-2691,475-0.03%
2024/05/20760.231760.4759.70-1091,288-0.01%
2024/05/171560.031559.9960.10091,2640.00%
2024/05/16859.644859.5459.30-4091,331-0.04%
2024/05/153160.342160.7359.801091,2680.01%
2024/05/145561.0878.960.1960.00-23.990,961-0.03%
2024/05/134461.457161.0761.70-2790,216-0.03%
2024/05/101463.99464.1864.101088,9190.01%
2024/05/094366.565.366.1265.0037.788,4040.04%
2024/05/083666.794566.7866.80-987,233-0.01%
2024/05/072063.522763.8064.20-785,613-0.01%
2024/05/064463.222663.1762.701884,9070.02%
2024/05/034064.362164.1763.801984,2860.02%
2024/05/023366.946966.6865.60-3682,991-0.04%
2024/04/302065.735165.3165.40-3181,769-0.04%
2024/04/2951.467.223567.3766.1016.481,4290.02%
2024/04/2674.668.192968.1167.5045.680,4970.06%
2024/04/252768.422468.7069.00378,2430.00%
2024/04/243568.126568.1468.40-3076,509-0.04%
2024/04/233765.4549.565.6564.10-12.573,696-0.02%
2024/04/22262.269.39105.469.7865.40156.870,7310.22% 大買/大賣/鉅額交易
2024/04/19247.467.01275.467.4169.10-2865,278-0.04% 大買/大賣/
2024/04/18384.765.4310965.2064.40275.757,9040.48% 大買/大賣/鉅額交易
2024/04/1750.361.60592.264.0664.30-541.953,106-1.02% 大賣/鉅額交易
2024/04/16111.359.588858.6558.5023.349,3110.05% 大買/
2024/04/15144.561.866762.4661.4077.547,5760.16% 大買/
2024/04/1214758.20107.659.5060.5039.443,2970.09% 大買/大賣/
2024/04/114056.524457.0656.10-439,668-0.01%
2024/04/101455.762855.8055.60-1438,329-0.04%
2024/04/0946.555.092556.0056.5021.537,8280.06%
2024/04/085756.201656.1155.504136,6760.11%
2024/04/036956.011656.2855.805335,9570.15%
2024/04/025257.1319.257.4656.9032.835,6410.09%
2024/04/01656.073856.1356.30-3234,583-0.09%
2024/03/2935.157.553157.2056.504.133,8520.01%
2024/03/284958.06314.158.3057.70-265.132,860-0.81% 大賣/鉅額交易
2024/03/27174.656.389855.5455.0076.630,8360.25% 大買/
2024/03/268155.7116155.8957.30-8028,680-0.28% 大賣/
2024/03/252551.472651.4152.10-125,9240.00%
2024/03/224248.98948.9849.103325,1680.13%
2024/03/21949.074248.7949.25-3324,898-0.13%
2024/03/201847.80147.5047.151724,7710.07%
2024/03/193048.12348.8547.652724,6850.11%
2024/03/18248.18147.9048.20124,7290.00%
2024/03/15547.491847.1847.10-1324,833-0.05%
2024/03/1400.002048.3048.35-2024,911-0.08%
2024/03/1348.749.614649.0348.652.725,3740.01%
2024/03/127450.341849.6349.405625,4460.22%
2024/03/1121651.092751.4151.1018925,1290.75% 大買/鉅額交易
2024/03/087550.397951.0850.00-425,079-0.02%
2024/03/071052.002052.4552.50-1024,578-0.04%
2024/03/065453.784353.4053.001124,3380.05%
2024/03/051752.26552.0852.201223,6790.05%
2024/03/041553.815054.3553.00-3523,361-0.15%
2024/03/0126352.363053.2153.4023322,5051.04% 大買/鉅額交易
2024/02/296649.9811651.1951.90-5021,476-0.23% 大賣/
2024/02/2700.001848.2248.40-1820,553-0.09%
2024/02/267248.012148.0748.155120,0600.25%
2024/02/231346.631146.1246.75219,3340.01%
2024/02/223746.662245.8745.401518,6300.08%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-10天前
大同 相關文章