可成 (2474)-光和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼3.5
漲幅
-1.52%
成交量
2,164張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	231.00	231.00	-1	2,921	-0.03%
2024/06/19	0	0.00	8	230.13	230.50	-8	3,001	-0.27%
2024/06/14	1	228.00	1	232.00	230.50	0	3,141	0.00%
2024/05/27	1	227.00	0	0.00	226.00	1	3,107	0.03%
2024/05/24	1	226.00	0	0.00	225.50	1	3,096	0.03%
2024/05/20	1	218.00	0	0.00	218.50	1	2,912	0.03%
2024/05/17	2	225.25	0	0.00	220.00	2	2,817	0.07%
2024/05/16	1	232.50	0	233.00	232.50	1	2,714	0.04%
2024/05/15	1	232.00	6	232.00	233.50	-5	2,677	-0.19%
2024/05/13	6	231.00	1	227.50	229.50	5	2,620	0.19%
2024/05/06	0	0.00	2	221.00	220.50	-2	2,452	-0.08%
2024/05/02	2	220.00	7	219.57	219.00	-5	2,410	-0.21%
2024/04/25	0	0.00	2	214.50	216.00	-2	2,326	-0.09%
2024/04/11	0	0.00	1	208.00	208.00	-1	2,210	-0.05%
2024/04/01	1	213.00	0	0.00	212.00	1	2,183	0.05%
2024/03/29	0	0.00	2	218.50	219.00	-2	2,157	-0.09%
2024/03/28	0	0.00	1	218.00	217.50	-1	2,062	-0.05%
2024/03/25	0	0.00	2	210.00	211.50	-2	2,193	-0.09%
2024/03/22	1	215.00	0	0.00	214.00	1	2,235	0.04%
2024/03/21	1	224.00	2	223.00	224.00	-1	2,246	-0.04%
2024/03/20	0	0.00	1	218.00	216.50	-1	2,246	-0.04%
2024/03/19	1	216.50	0	0.00	215.00	1	2,200	0.05%
2024/03/15	0	0.00	1	214.50	215.00	-1	2,136	-0.05%
2024/03/14	1	207.50	6	208.58	209.00	-5	2,059	-0.24%
2024/03/13	0	0.00	6	209.92	208.50	-6	2,052	-0.29%
2024/02/22	0	0.00	0.1	200.00	200.50	-0.1	2,579	0.00%
2024/02/01	2	195.00	1	196.00	196.00	1	2,732	0.04%
2024/01/23	2	195.00	1	195.00	193.50	1	2,724	0.04%
2024/01/22	0	0.00	1	199.50	199.00	-1	2,709	-0.04%
2023/12/25	0	0.00	1	192.50	193.00	-1	2,732	-0.04%
2023/12/20	1	191.00	1	192.00	191.00	0	2,582	0.00%
2023/12/15	1	186.00	0	0.00	185.00	1	2,399	0.04%
2023/12/06	1	192.50	0	0.00	192.50	1	2,446	0.04%
2023/12/01	0	0.00	1	196.00	195.50	-1	2,469	-0.04%
2023/11/30	1	196.50	0	0.00	194.50	1	2,436	0.04%
2023/11/29	0	0.00	1	198.00	196.50	-1	2,296	-0.04%
2023/11/28	1	195.00	0	0.00	194.50	1	2,260	0.04%
2023/11/24	1	200.00	1	203.00	197.50	0	2,253	0.00%
2023/11/21	1	195.00	0	0.00	196.00	1	2,123	0.05%
2023/11/16	0	0.00	1	188.50	189.50	-1	2,045	-0.05%
2023/10/30	0	0.00	3	184.00	183.50	-3	2,124	-0.14%
2023/10/02	0	0.00	2	184.25	183.50	-2	2,222	-0.09%
2023/09/22	0	0.00	1	181.50	180.50	-1	2,263	-0.04%
2023/09/13	0	0.00	1	181.00	180.50	-1	2,333	-0.04%
2023/09/05	0	0.00	1	180.50	180.00	-1	2,274	-0.04%
2023/08/31	0	0.00	12	179.29	180.50	-12	2,244	-0.53%
2023/08/30	0	0.00	2	173.75	177.00	-2	2,125	-0.09%
2023/08/25	1	167.50	0	0.00	167.50	1	2,113	0.05%
2023/08/24	6	167.50	0	0.00	168.00	6	2,108	0.28%
2023/08/17	5	166.50	0	0.00	167.50	5	2,095	0.24%
2023/08/15	1	172.00	0	0.00	171.50	1	2,074	0.05%
2023/08/14	2	171.00	0	0.00	172.50	2	2,073	0.10%
2023/08/11	2	172.50	0	0.00	172.50	2	2,075	0.10%
2023/08/04	0	0.00	1	175.00	174.00	-1	2,013	-0.05%
2023/08/02	1	173.00	0	0.00	174.00	1	2,005	0.05%
2023/07/31	1	173.00	0	0.00	173.50	1	1,991	0.05%
2023/07/28	12	175.25	0	0.00	175.00	12	1,978	0.61%
2023/07/26	0	0.00	1	177.50	176.50	-1	1,954	-0.05%
2023/07/24	0	0.00	1	178.50	176.00	-1	1,953	-0.05%
2023/07/21	2	174.50	0	0.00	174.50	2	1,905	0.10%
2023/07/18	0	0.00	9	180.11	181.00	-9	1,760	-0.51%
2023/07/13	0	0.00	2	176.25	175.50	-2	1,731	-0.12%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/06/30	3	176.50	0	0.00	175.50	3	1,657	0.18%
2023/06/29	5	179.40	0	0.00	179.50	5	1,641	0.30%
2023/06/21	0	0.00	0.1	191.50	190.00	-0.1	1,482	-0.01%
2023/06/19	0	0.00	1	188.00	187.50	-1	1,435	-0.07%
2023/06/15	0	192.00	0	0.00	192.00	0	1,366	0.00%
2023/06/13	0	0.00	1	192.50	194.00	-1	1,482	-0.07%
2023/06/09	0	0.00	1	191.00	190.50	-1	1,543	-0.06%
2023/05/22	0	0.00	2	190.00	190.00	-2	1,815	-0.11%
2023/05/19	0	0.00	0	189.00	189.50	0	1,805	0.00%
2023/05/08	0	0.00	4	184.50	184.50	-4	1,955	-0.20%
2023/04/28	0	180.00	0	0.00	181.00	0	2,163	0.00%
2023/04/27	1	179.00	0	0.00	180.00	1	2,170	0.05%
2023/04/25	4	179.00	0	0.00	179.00	4	2,183	0.18%
2023/04/21	1	181.50	0	0.00	181.00	1	2,194	0.05%
2023/04/20	1	181.50	0	0.00	181.50	1	2,220	0.05%
2023/04/19	0	183.00	0	0.00	182.50	0	2,232	0.00%
2023/04/17	0	184.50	0	0.00	184.50	0	2,201	0.00%
2023/03/31	0	0.00	12	190.50	190.00	-12	2,251	-0.53%
2023/03/30	0	0.00	1	189.00	189.50	-1	2,315	-0.04%
2023/03/29	0	0.00	4	189.00	189.00	-4	2,419	-0.17%
2023/03/27	0	0.00	1	190.50	190.00	-1	2,654	-0.04%
2023/03/22	0	0.00	1	188.50	189.00	-1	2,863	-0.03%
2023/03/16	0	0.00	1	184.00	185.50	-1	2,854	-0.04%
2023/03/15	0	0.00	0	185.50	186.00	0	2,877	0.00%
2023/03/14	0	0.00	1	186.00	185.50	-1	2,898	-0.03%
2023/03/10	0	0.00	1	185.00	184.50	-1	2,998	-0.03%
2023/03/07	0	187.00	0	0.00	187.00	0	3,333	0.00%
2023/03/01	0	0.00	1	186.00	186.00	-1	3,490	-0.03%
2023/02/24	2	184.00	0	0.00	184.50	2	3,493	0.06%
2023/02/23	0	0.00	1	191.00	191.00	-1	3,420	-0.03%
2023/02/22	0	0.00	1	190.00	189.00	-1	3,443	-0.03%
2023/02/16	0	0.00	2	190.00	189.00	-2	3,650	-0.05%
2023/02/10	0	0.00	12	188.38	188.00	-12	3,830	-0.31%
2023/02/09	0	0.00	1	185.00	186.00	-1	3,798	-0.03%
2023/02/07	1	186.50	0	0.00	186.50	1	3,789	0.03%
2023/02/01	0	0.00	14	184.96	185.50	-14	3,735	-0.37%
2023/01/31	1	176.50	1	178.00	178.00	0	3,678	0.00%
2023/01/10	0	0.00	1	175.00	177.50	-1	3,835	-0.03%
2023/01/09	0	0.00	2	175.00	175.50	-2	3,831	-0.05%
2022/12/23	0	0.00	1	170.00	169.00	-1	4,024	-0.02%
2022/12/21	2	167.00	0	0.00	167.00	2	3,936	0.05%
2022/12/20	2	167.25	0	0.00	168.50	2	3,839	0.05%
2022/12/19	1	168.00	0	0.00	169.00	1	3,767	0.03%
2022/12/01	5	178.90	0	0.00	177.00	5	3,222	0.16%
2022/11/30	0	0.00	0	183.00	183.00	0	3,134	0.00%
2022/11/29	0	179.00	0	0.00	181.00	0	3,057	0.00%
2022/11/28	0	178.00	0	0.00	180.00	0	3,058	0.00%
2022/11/25	0.1	178.00	0	0.00	180.00	0.1	3,059	0.00%
2022/11/23	0	0.00	1	179.99	180.00	-1	3,153	-0.03%
2022/11/22	0	178.50	0	0.00	179.50	0	3,159	0.00%
2022/11/21	0	181.50	0	0.00	182.00	0	3,135	0.00%
2022/11/18	0	183.50	0	0.00	184.00	0	3,098	0.00%
2022/11/15	0	0.00	1.1	185.56	187.50	-1.1	3,069	-0.03%
2022/11/14	0	0.00	3.1	183.83	184.50	-3.1	3,031	-0.10%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/04	0	170.50	0	0.00	171.00	0	2,902	0.00%
2022/10/26	1	161.00	1	163.50	164.50	0	2,938	0.00%
2022/10/12	1	167.50	1	169.00	168.00	0	2,807	0.00%
2022/10/11	1	169.50	0	0.00	169.50	1	2,813	0.04%
2022/10/05	0	170.50	0	0.00	170.00	0	2,843	0.00%
2022/09/22	0	0.00	2	171.00	171.00	-2	2,779	-0.07%
2022/09/21	1	173.00	0	0.00	172.00	1	2,742	0.04%
2022/09/20	0	0.00	10	174.50	176.00	-10	2,704	-0.37%
2022/09/06	1	162.50	1	165.00	164.50	0	2,749	0.00%
2022/09/02	1	182.00	0	0.00	181.00	1	2,647	0.04%
2022/08/30	0	0.00	2	183.00	183.00	-2	2,481	-0.08%
2022/08/23	2	178.00	0	0.00	178.50	2	2,767	0.07%
2022/08/19	0	0.00	1	178.50	178.00	-1	2,917	-0.03%
2022/08/16	0	0.00	1	177.50	177.50	-1	3,111	-0.03%
2022/08/11	1	175.50	0	0.00	176.00	1	3,165	0.03%
2022/08/10	0	177.50	0	0.00	175.50	0	3,162	0.00%
2022/08/09	0	0.00	6	178.23	179.50	-6	3,129	-0.19%
2022/08/08	1	170.50	0	0.00	171.00	1	3,089	0.03%
2022/08/04	0	0.00	2	170.00	169.50	-2	3,118	-0.06%
2022/07/27	0	0.00	1	172.00	172.00	-1	3,269	-0.03%
2022/07/18	1	169.50	0	0.00	170.00	1	3,168	0.03%
2022/07/15	0	0.00	1	169.00	168.00	-1	3,149	-0.03%
2022/07/08	0	0.00	1	160.50	160.50	-1	3,101	-0.03%
2022/07/06	1	158.00	0	0.00	157.50	1	3,120	0.03%
2022/06/28	0	167.00	0	0.00	168.00	0	3,202	0.00%
2022/06/24	0	0.00	1	168.00	166.00	-1	3,198	-0.03%
2022/06/23	0	0.00	3	164.00	165.50	-3	3,188	-0.09%
2022/06/21	0	0.00	2	161.50	164.50	-2	3,149	-0.06%
2022/06/14	3	167.50	1	167.50	168.00	2	3,174	0.06%
2022/06/10	0	0.00	0.2	168.00	168.00	-0.2	3,151	-0.01%
2022/06/08	0	0.00	1	173.00	173.00	-1	3,117	-0.03%
2022/06/06	1	173.50	0.1	173.00	173.50	0.9	3,026	0.03%
2022/06/02	0	0.00	1	171.00	171.00	-1	2,972	-0.03%
2022/06/01	0	0.00	1.1	169.06	170.50	-1.1	2,930	-0.04%
2022/05/31	1	167.00	0	167.00	164.00	1	2,820	0.03%
2022/05/30	0	0.00	0.1	166.50	166.00	-0.1	2,686	0.00%
2022/05/27	0	165.00	2	165.98	165.00	-2	2,613	-0.08%
2022/05/25	0	0.00	2.1	165.45	161.50	-2.1	2,684	-0.08%
2022/05/24	0	0.00	2.1	163.97	162.50	-2.1	2,612	-0.08%
2022/05/23	0	0.00	2	161.25	160.50	-2	2,535	-0.08%
2022/05/20	0	0.00	3	160.00	159.50	-3	2,517	-0.12%
2022/05/19	0	0.00	2	157.50	159.00	-2	2,463	-0.08%
2022/05/17	1	155.50	0	0.00	155.50	1	2,419	0.04%
2022/05/16	0	0.00	5	155.69	156.00	-5	2,413	-0.21%
2022/05/11	1	145.09	1	149.00	148.50	0	2,362	0.00%
2022/05/10	0	0.00	4	155.00	155.50	-4	2,294	-0.17%
2022/05/05	0	0.00	5	149.80	151.00	-5	2,255	-0.22%
2022/05/04	0	147.50	0	0.00	148.00	0	2,238	0.00%
2022/04/29	0	0.00	2	145.00	145.00	-2	2,273	-0.09%
2022/04/27	0	0.00	5	142.50	142.00	-5	2,306	-0.22%
2022/04/22	1	147.00	0	0.00	147.50	1	2,328	0.04%
2022/04/21	0	0.00	1	147.50	147.50	-1	2,326	-0.04%
2022/04/20	5	147.00	0	0.00	148.00	5	2,332	0.21%
2022/04/15	1	146.50	0	0.00	146.50	1	2,369	0.04%
2022/04/11	5	144.50	0	0.00	144.50	5	2,475	0.20%
2022/03/30	0	145.00	0	0.00	144.50	0	2,369	0.00%
2022/03/25	0	148.00	0	0.00	147.50	0	2,392	0.00%
2022/03/24	0	0.00	1	148.00	148.00	-1	2,442	-0.04%
2022/03/23	0	0.00	1	148.00	147.50	-1	2,468	-0.04%
2022/03/22	0	0.00	0.1	147.50	147.50	-0.1	2,484	0.00%
2022/03/21	0	148.00	0	0.00	147.50	0	2,496	0.00%
2022/03/17	0	0.00	2	147.00	147.00	-2	2,440	-0.08%
2022/03/09	0	145.00	0	0.00	144.00	0	2,458	0.00%
2022/03/07	2	142.26	1	142.50	142.50	1	2,504	0.04%
2022/03/04	0	147.50	0	0.00	147.00	0	2,571	0.00%
2022/03/03	0	0.00	1	149.00	149.00	-1	2,648	-0.04%
2022/03/02	0	0.00	3	148.33	150.00	-3	2,697	-0.11%
2022/02/25	8.1	145.45	0	0.00	143.00	8.1	2,647	0.31%
2022/02/24	2	148.75	0	0.00	149.00	2	2,525	0.08%
2022/02/23	1	151.99	0	0.00	151.00	1	2,503	0.04%
2022/02/22	2	151.50	0	0.00	152.00	2	2,498	0.08%
2022/02/21	0	154.50	0	0.00	153.50	0	2,475	0.00%
2022/02/15	0	153.00	0	0.00	152.00	0	2,546	0.00%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/11	0	156.50	0	0.00	156.00	0	2,547	0.00%
2022/02/10	0	157.00	1	158.00	157.00	-1	2,574	-0.04%
2022/02/07	0	0.00	1	153.00	155.50	-1	2,567	-0.04%
2022/01/26	1	154.51	0	0.00	154.50	1	2,542	0.04%
2022/01/25	3.2	155.72	0	0.00	155.50	3.2	2,534	0.13%
2022/01/24	12	158.42	0	0.00	157.50	12	2,510	0.48%
2022/01/20	0	0.00	2	162.25	161.50	-2	2,539	-0.08%
2022/01/19	1	161.00	1	162.00	161.50	0	2,535	0.00%
2022/01/14	1	158.00	0	0.00	158.00	1	2,494	0.04%
2022/01/10	1	160.01	0	0.00	160.50	1	2,507	0.04%
2022/01/07	0	0.00	2	160.75	162.00	-2	2,537	-0.08%
2022/01/06	0	0.00	1	162.50	162.50	-1	2,527	-0.04%
2022/01/05	0	0.00	3	162.67	161.00	-3	2,521	-0.12%
2022/01/03	2	157.50	3	157.17	157.50	-1	2,452	-0.04%
2021/12/30	0	157.00	0	0.00	156.50	0	2,464	0.00%
2021/12/29	0	158.00	0	0.00	157.00	0	2,497	0.00%
2021/12/28	0	0.00	3	157.00	157.50	-3	2,506	-0.12%
2021/12/27	0	156.00	0	0.00	155.50	0	2,480	0.00%
2021/12/23	1	155.00	0	0.00	155.00	1	2,524	0.04%
2021/12/22	0	156.50	0	0.00	156.00	0	2,536	0.00%
2021/12/21	1	157.00	2	157.00	157.00	-1	2,550	-0.04%
2021/12/20	0	153.00	0	0.00	153.00	0	2,519	0.00%
2021/12/17	3	154.33	0	0.00	154.00	3	2,507	0.12%
2021/12/15	0	154.00	0	0.00	153.50	0	2,549	0.00%
2021/12/14	0	154.50	0	0.00	155.00	0	2,657	0.00%
2021/12/13	1	156.00	0	0.00	155.00	1	2,651	0.04%
2021/12/09	0	0.00	2	156.25	157.00	-2	2,675	-0.07%
2021/12/07	0	0.00	2.5	151.93	153.50	-2.5	2,670	-0.09%
2021/12/06	1	149.50	2	151.75	152.00	-1	2,681	-0.04%
2021/12/03	1.5	148.83	0	0.00	149.50	1.5	2,719	0.06%
2021/12/02	4	149.50	0	0.00	149.00	4	2,732	0.15%
2021/12/01	2	150.75	0	0.00	151.50	2	2,709	0.07%
2021/11/30	4	149.50	2	155.00	155.00	2	2,671	0.07%
2021/11/29	2	149.25	0	0.00	149.00	2	2,584	0.08%
2021/11/26	3	152.33	1	154.00	151.50	2	2,529	0.08%
2021/11/25	1	155.51	0	0.00	155.00	1	2,590	0.04%
2021/11/24	3	155.67	1	155.00	155.50	2	2,675	0.07%
2021/11/23	4	156.50	0	0.00	156.00	4	2,717	0.15%
2021/11/22	1	160.00	0	0.00	160.00	1	2,722	0.04%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	0	163.00	0	0.00	162.00	0	2,763	0.00%
2021/11/16	2	164.50	3	164.83	164.00	-1	2,759	-0.04%
2021/11/11	0	0.00	2	162.50	162.50	-2	2,770	-0.07%
2021/11/05	1	161.50	0	0.00	162.00	1	2,797	0.04%
2021/11/04	0	162.00	0	0.00	162.00	0	2,880	0.00%
2021/11/02	2	162.75	0	163.50	162.50	2	2,960	0.07%
2021/10/29	2	161.00	0.2	162.50	161.00	1.8	2,978	0.06%
2021/10/28	0	164.50	0	0.00	163.50	0	2,919	0.00%
2021/10/21	0	0.00	1	165.50	164.50	-1	2,958	-0.03%
2021/10/20	0	163.50	0	0.00	163.00	0	2,939	0.00%
2021/10/18	0	0.00	1	163.00	161.00	-1	2,926	-0.03%
2021/10/14	1	161.50	0	0.00	161.50	1	2,950	0.03%
2021/10/13	0	161.50	0	0.00	161.00	0	2,979	0.00%
2021/10/12	0	0.00	1	163.00	162.50	-1	3,067	-0.03%
2021/10/08	0	0.00	1	164.50	164.00	-1	3,078	-0.03%
2021/10/07	1	161.50	0	0.00	163.00	1	3,081	0.03%
2021/09/29	1	168.00	0	0.00	166.00	1	3,035	0.03%
2021/09/28	9	169.00	0	0.00	169.00	9	3,024	0.30%
2021/09/24	0	169.00	0	0.00	168.00	0	3,010	0.00%
2021/09/23	0	0.00	4	168.25	170.00	-4	2,998	-0.13%
2021/09/22	0	164.00	0	0.00	163.00	0	2,958	0.00%
2021/09/17	0	0.00	1	165.00	166.00	-1	2,938	-0.03%
2021/09/15	0	156.00	0	0.00	155.00	0	2,846	0.00%
2021/09/14	0	159.00	1	158.50	158.50	-1	2,835	-0.03%
2021/09/09	1	156.00	0	0.00	156.00	1	2,909	0.03%
2021/09/07	4	159.50	0	0.00	159.00	4	2,893	0.14%
2021/09/06	1	163.98	0	0.00	162.00	1	2,867	0.04%
2021/09/02	1	166.00	1	164.50	164.50	0	2,902	0.00%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	4	165.63	0	0.00	167.00	4	2,875	0.14%
2021/08/30	1.3	178.60	0	0.00	179.00	1.3	2,765	0.05%
2021/08/27	0	0.00	1	178.00	177.50	-1	2,672	-0.04%
2021/08/26	1	175.50	0	0.00	176.00	1	2,611	0.04%
2021/08/24	0	0.00	1	176.00	176.50	-1	2,549	-0.04%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/18	7	177.71	0	0.00	178.00	7	2,606	0.27%
2021/08/13	0	0.00	2	180.00	179.50	-2	2,666	-0.08%
2021/08/12	0	0.00	3	181.50	181.50	-3	2,688	-0.11%
2021/08/10	6	174.08	0	0.00	173.50	6	2,720	0.22%
2021/08/09	7	180.07	6	179.83	179.00	1	2,714	0.04%
2021/08/05	0	0.00	5	186.80	187.50	-5	2,766	-0.18%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/02	0	0.00	1	187.00	188.00	-1	2,940	-0.03%
2021/07/30	1	185.00	0	0.00	185.00	1	2,968	0.03%
2021/07/29	1	187.50	0	0.00	186.50	1	3,018	0.03%
2021/07/28	1	187.00	0	0.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	1.1	188.50	189.00	-1.1	3,077	-0.04%
2021/07/21	1	187.00	5	186.50	186.00	-4	3,234	-0.12%
2021/07/20	7	189.79	0	0.00	190.00	7	3,227	0.22%
2021/07/19	1.1	189.45	6	188.67	190.00	-4.9	3,246	-0.15%
2021/07/16	1	186.00	4	189.00	189.00	-3	3,298	-0.09%
2021/07/15	0	0.00	3	183.17	184.00	-3	3,326	-0.09%
2021/07/13	4	182.25	2	182.50	182.00	2	3,316	0.06%
2021/07/12	0	0.00	8	181.00	180.00	-8	3,371	-0.24%
2021/07/09	2	181.00	0	0.00	181.50	2	3,363	0.06%
2021/07/07	0	0.00	2	183.00	183.50	-2	3,406	-0.06%
2021/07/06	2	183.50	0	0.00	183.00	2	3,449	0.06%
2021/07/02	2	181.51	0	0.00	181.00	2	3,479	0.06%
2021/07/01	0	182.00	0	0.00	181.00	0	3,490	0.00%
2021/06/30	0	0.00	0.3	182.50	182.00	-0.3	3,517	-0.01%
2021/06/29	0	0.00	1	182.50	181.00	-1	3,523	-0.03%
2021/06/25	0	0.00	5	183.10	183.00	-5	3,600	-0.14%
2021/06/24	0.1	183.50	1	183.00	181.50	-0.9	3,658	-0.02%
2021/06/23	2	180.00	0	0.00	182.50	2	3,651	0.05%
2021/06/22	2	178.26	0	0.00	178.50	2	3,677	0.05%
2021/06/18	12	179.42	0	0.00	178.50	12	3,687	0.33%
2021/06/17	2	181.00	0	0.00	182.00	2	3,598	0.06%
2021/06/16	0	0.00	1	182.00	181.50	-1	3,611	-0.03%
2021/06/15	1	179.52	0	0.00	179.00	1	3,594	0.03%
2021/06/11	3	180.50	1	179.00	179.50	2	3,606	0.06%
2021/06/08	1	179.50	0	0.00	179.00	1	3,653	0.03%
2021/06/07	1	180.00	0	0.00	180.50	1	3,739	0.03%
2021/06/04	0	0.00	3	182.00	182.00	-3	3,721	-0.08%
2021/06/01	0	0.00	2	185.00	185.00	-2	3,759	-0.05%
2021/05/28	0	0.00	2	183.75	183.00	-2	3,802	-0.05%
2021/05/27	0	0.00	2	181.50	180.00	-2	3,798	-0.05%
2021/05/24	0	0.00	2	181.50	182.00	-2	3,762	-0.05%
2021/05/21	3	185.67	0	0.00	181.50	3	3,799	0.08%
2021/05/20	1	177.00	0	0.00	177.50	1	3,739	0.03%
2021/05/19	0	0.00	1	177.50	178.00	-1	3,749	-0.03%
2021/05/18	0	0.00	2	176.50	176.50	-2	3,731	-0.05%
2021/05/17	4	170.38	0	0.00	171.50	4	3,715	0.11%
2021/05/14	0	0.00	2	179.00	178.00	-2	3,675	-0.05%
2021/05/13	3	174.33	0	0.00	175.00	3	3,684	0.08%
2021/05/12	3	178.33	0	0.00	177.50	3	3,635	0.08%
2021/05/11	3	185.67	1	186.00	186.00	2	3,526	0.06%
2021/05/10	0	0.00	5	191.30	191.00	-5	3,506	-0.14%
2021/05/06	7	188.43	0	0.00	188.00	7	3,590	0.19%
2021/05/05	2	191.01	0	0.00	191.50	2	3,592	0.06%
2021/05/04	9	189.06	2	190.50	189.00	7	3,651	0.19%
2021/05/03	11	192.23	0	0.00	191.50	11	3,608	0.30%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	2	197.00	0	0.00	197.50	2	3,552	0.06%
2021/04/27	3	199.17	0	0.00	199.00	3	3,638	0.08%
2021/04/26	0	0.00	2	200.75	200.50	-2	3,602	-0.06%
2021/04/23	5	199.50	0	0.00	201.50	5	3,604	0.14%
2021/04/22	7	203.36	0	0.00	201.00	7	3,635	0.19%
2021/04/21	10	207.75	5	207.70	207.00	5	3,718	0.13%
2021/04/20	1	206.50	0	0.00	207.50	1	3,624	0.03%
2021/04/16	0	0.00	3	207.00	207.50	-3	3,674	-0.08%
2021/04/14	4	197.50	0	0.00	198.00	4	3,686	0.11%
2021/04/13	1	201.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	8	201.88	0	0.00	200.50	8	3,814	0.21%
2021/04/07	2	206.00	1	204.50	206.00	1	3,848	0.03%
2021/04/06	1	207.50	0	0.00	207.50	1	3,878	0.03%
2021/03/30	0	0.00	3	211.00	212.00	-3	3,799	-0.08%
2021/03/26	0	0.00	1	204.50	204.00	-1	3,699	-0.03%
2021/03/24	1	206.50	1	206.00	206.50	0	3,674	0.00%
2021/03/23	2	206.50	0	0.00	206.00	2	3,667	0.05%
2021/03/19	3	200.50	4	202.75	204.00	-1	3,723	-0.03%
2021/03/18	0	0.00	3	203.50	203.00	-3	3,703	-0.08%
2021/03/17	0	0.00	1	202.00	201.00	-1	3,771	-0.03%
2021/03/12	1	199.00	7	200.86	201.50	-6	3,967	-0.15%
2021/03/11	0	0.00	1	199.50	197.00	-1	3,961	-0.03%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	4	196.38	1	195.00	194.50	3	4,156	0.07%
2021/03/03	1	194.50	0	0.00	197.50	1	4,157	0.02%
2021/02/26	2	192.00	0	0.00	192.00	2	4,143	0.05%
2021/02/25	0	0.00	1	196.50	197.50	-1	4,078	-0.02%
2021/02/24	3	195.83	2	194.50	195.00	1	4,090	0.02%
2021/02/23	1	195.50	1	197.50	196.50	0	4,103	0.00%
2021/02/19	0	0.00	1	193.50	193.00	-1	4,115	-0.02%
2021/02/18	0	0.00	1	194.50	194.00	-1	4,096	-0.02%
2021/02/17	0	0.00	3	193.33	193.50	-3	4,131	-0.07%
2021/02/05	0	0.00	1	191.50	191.50	-1	4,109	-0.02%
2021/02/04	4	192.25	0	0.00	191.50	4	4,155	0.10%
2021/02/03	12	195.58	1	196.00	195.00	11	4,173	0.26%
2021/02/02	0	0.00	1	197.00	197.00	-1	4,163	-0.02%
2021/02/01	2	195.50	0	0.00	194.50	2	4,170	0.05%
2021/01/29	3	202.33	0	0.00	198.00	3	4,163	0.07%
2021/01/28	2	202.50	0	0.00	205.00	2	4,105	0.05%
2021/01/27	3	204.50	2	203.00	205.00	1	4,082	0.02%
2021/01/26	2	199.50	0	0.00	199.00	2	4,103	0.05%
2021/01/25	0	0.00	10	204.00	205.00	-10	4,047	-0.25%
2021/01/21	0	0.00	11.1	201.74	202.00	-11.1	4,123	-0.27%
2021/01/20	2	200.75	1	204.00	200.00	1	4,183	0.02%
2021/01/19	5	209.00	0	0.00	208.00	5	4,082	0.12%
2021/01/18	26	208.87	5	209.00	208.00	21	4,147	0.51%
2021/01/15	0	0.00	5.1	213.00	210.50	-5.1	4,335	-0.12%
2021/01/14	2.1	216.00	3.1	216.07	215.50	-1	4,296	-0.02%
2021/01/12	2	206.75	1	205.50	206.00	1	4,145	0.02%
2021/01/11	0	0.00	1	209.00	208.00	-1	4,129	-0.02%
2021/01/07	0	0.00	2	210.00	210.00	-2	4,180	-0.05%
2021/01/06	1	206.00	7	206.71	208.00	-6	4,149	-0.14%
2021/01/05	1	205.50	0	0.00	203.50	1	4,051	0.02%
2021/01/04	1	207.50	3	207.00	207.50	-2	4,013	-0.05%
2020/12/30	0	0.00	1	205.00	206.00	-1	3,996	-0.03%
2020/12/29	0	0.00	3	205.33	204.50	-3	4,050	-0.07%
2020/12/25	0	0.00	3	202.50	202.50	-3	4,287	-0.07%
2020/12/23	0	0.00	1	199.50	199.50	-1	4,351	-0.02%
2020/12/22	1	202.50	1	201.00	198.00	0	4,386	0.00%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/17	0	0.00	1	201.50	202.00	-1	4,550	-0.02%
2020/12/15	0	0.00	1	203.50	197.50	-1	4,664	-0.02%
2020/12/11	2	200.00	0	0.00	201.50	2	4,656	0.04%
2020/12/10	17	204.50	16	204.47	202.50	1	4,595	0.02%
2020/12/09	5.2	207.11	11	205.00	207.50	-5.8	4,560	-0.13%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	2	196.50	1	195.50	196.00	1	4,480	0.02%
2020/12/02	1	192.00	3	194.33	194.00	-2	4,461	-0.04%
2020/12/01	1	189.50	0	0.00	191.50	1	4,483	0.02%
2020/11/30	2	191.00	1	195.50	188.00	1	4,576	0.02%
2020/11/27	0	0.00	2	194.50	194.50	-2	4,532	-0.04%
2020/11/26	1	194.00	0	0.00	194.50	1	4,583	0.02%
2020/11/25	0	0.00	2	193.00	193.00	-2	4,721	-0.04%
2020/11/18	0	0.00	1	192.00	191.50	-1	5,126	-0.02%
2020/11/17	0	0.00	1	188.50	188.00	-1	5,380	-0.02%
2020/11/16	2	191.00	0	0.00	189.00	2	5,641	0.04%
2020/11/13	0	0.00	1	190.50	191.00	-1	6,038	-0.02%
2020/11/12	0	0.00	8	190.94	190.50	-8	6,195	-0.13%
2020/11/06	1	185.00	0	0.00	186.00	1	6,505	0.02%
2020/11/05	0	0.00	1	184.00	185.00	-1	6,552	-0.02%
2020/11/03	0	0.00	5	184.70	185.50	-5	6,727	-0.07%
2020/11/02	1	179.00	0	0.00	179.00	1	6,664	0.02%
2020/10/30	1	182.50	1	182.00	180.50	0	6,658	0.00%
2020/10/29	2	183.75	1	183.50	184.00	1	6,667	0.01%
2020/10/28	1	181.00	0	0.00	181.00	1	6,613	0.02%
2020/10/23	1	187.00	3	188.33	187.00	-2	6,622	-0.03%
2020/10/22	2	179.00	2	181.25	181.50	0	6,490	0.00%
2020/10/21	4	178.25	0	0.00	177.00	4	6,576	0.06%
2020/10/20	1	179.50	0	0.00	180.00	1	6,650	0.02%
2020/10/19	0.1	182.50	0	0.00	181.50	0.1	6,772	0.00%
2020/10/16	1	179.50	2	183.50	181.00	-1	6,840	-0.01%
2020/10/15	6	178.33	0	0.00	177.50	6	6,731	0.09%
2020/10/14	2	179.25	1	180.00	178.00	1	6,745	0.01%
2020/10/06	1	177.50	0	0.00	177.50	1	6,855	0.01%
2020/10/05	6	179.83	1	181.50	180.00	5	6,824	0.07%
2020/09/30	1	182.00	6	181.00	181.50	-5	6,796	-0.07%
2020/09/29	1	175.00	0	0.00	175.50	1	6,651	0.02%
2020/09/28	1	176.50	16	178.06	176.50	-15	6,667	-0.22%
2020/09/25	42	176.26	0	0.00	176.00	42	6,681	0.63%
2020/09/24	1	175.50	0	0.00	175.50	1	6,712	0.01%
2020/09/23	1	179.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	2	175.75	2	177.50	180.00	0	6,864	0.00%
2020/09/21	10	182.25	1	181.00	179.50	9	6,829	0.13%
2020/09/18	2	186.75	0	0.00	185.00	2	6,790	0.03%
2020/09/17	1	186.00	0.1	187.00	186.00	0.9	6,779	0.01%
2020/09/14	0	0.00	1	191.50	190.00	-1	6,804	-0.01%
2020/09/11	0	0.00	1	188.50	188.50	-1	6,809	-0.01%
2020/09/10	4	185.88	0	0.00	185.00	4	6,815	0.06%
2020/09/09	1	188.00	0	0.00	188.00	1	6,772	0.01%
2020/09/08	2	190.00	0	0.00	191.00	2	6,809	0.03%
2020/09/07	1	189.50	0	0.00	189.50	1	6,843	0.01%
2020/09/04	1	189.00	0	0.00	194.50	1	6,864	0.01%
2020/09/02	0	0.00	1	204.50	204.00	-1	6,779	-0.01%
2020/08/31	13	204.85	10.1	200.52	200.50	2.9	6,736	0.04%
2020/08/27	21	208.05	20	204.00	204.00	1	6,657	0.02%
2020/08/26	0.1	213.50	0	0.00	213.00	0.1	6,517	0.00%
2020/08/25	0	0.00	2	213.00	212.00	-2	6,506	-0.03%
2020/08/24	1	205.00	4	210.63	212.00	-3	6,472	-0.05%
2020/08/21	1	203.50	0	0.00	203.50	1	6,383	0.02%
2020/08/20	1	198.50	0	0.00	190.50	1	6,162	0.02%
2020/08/19	16	191.22	17	199.03	196.00	-1	5,991	-0.02%
2020/08/17	0	0.00	1	205.50	206.00	-1	5,675	-0.02%
2020/08/14	7	205.57	0	0.00	206.00	7	5,686	0.12%
2020/08/13	3	212.00	1	211.00	210.50	2	5,613	0.04%
2020/08/12	1	219.00	0	0.00	219.00	1	5,468	0.02%
2020/08/11	1	223.00	1	221.00	221.00	0	5,507	0.00%
2020/08/10	1	226.50	0	0.00	226.00	1	5,475	0.02%
2020/08/07	0	0.00	4	225.00	226.50	-4	5,472	-0.07%
2020/08/06	1	220.50	2	221.25	220.50	-1	5,391	-0.02%
2020/08/05	1	218.50	1	218.50	218.00	0	5,351	0.00%
2020/08/04	1	217.50	1	218.50	219.00	0	5,357	0.00%
2020/07/30	3	215.67	1	215.50	216.00	2	5,383	0.04%
2020/07/29	1	216.50	1	217.50	215.00	0	5,397	0.00%
2020/07/28	0	0.00	1	219.50	215.50	-1	5,419	-0.02%
2020/07/27	6	214.33	0	0.00	211.50	6	5,369	0.11%
2020/07/24	4	215.50	4	215.88	215.00	0	5,313	0.00%
2020/07/23	2	220.75	2	220.75	220.00	0	5,207	0.00%
2020/07/22	4	223.13	0	0.00	222.50	4	5,142	0.08%
2020/07/21	3	226.17	1	227.00	225.00	2	5,036	0.04%
2020/07/17	0	0.00	3	229.50	228.50	-3	5,045	-0.06%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/15	4	231.88	1	231.50	230.00	3	5,132	0.06%
2020/07/13	2	234.00	1	233.00	235.00	1	5,282	0.02%
2020/07/10	2	229.50	1	226.50	226.00	1	5,342	0.02%
2020/07/08	0	0.00	2	232.50	231.00	-2	5,374	-0.04%
2020/07/07	1	232.00	2	233.75	231.50	-1	5,364	-0.02%
2020/07/06	0	0.00	6	233.25	234.00	-6	5,406	-0.11%
2020/07/03	4	229.50	0	0.00	229.00	4	5,406	0.07%
2020/07/02	0	0.00	2	232.00	230.50	-2	5,430	-0.04%
2020/07/01	4	232.63	3	235.17	231.00	1	5,437	0.02%
2020/06/29	152	219.00	0	0.00	218.50	152	5,415	2.81%	大買/鉅額交易
2020/06/24	1	222.00	0	0.00	222.50	1	5,392	0.02%
2020/06/23	1	222.50	4	220.50	222.50	-3	5,458	-0.05%
2020/06/17	1	223.50	1	221.50	222.00	0	5,577	0.00%
2020/06/16	1	221.50	0	0.00	223.00	1	5,651	0.02%
2020/06/11	3	226.33	2	225.50	225.00	1	5,810	0.02%
2020/06/10	1	224.50	0	0.00	224.50	1	5,810	0.02%
2020/06/04	0	0.00	2	223.25	226.00	-2	5,924	-0.03%
2020/06/03	0	0.00	1	218.50	219.50	-1	5,886	-0.02%
2020/06/01	0	0.00	1	220.50	219.50	-1	5,872	-0.02%
2020/05/29	0	0.00	2	217.75	218.00	-2	5,901	-0.03%
2020/05/28	5	216.90	0	0.00	216.00	5	5,883	0.08%
2020/05/27	1	217.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	2	217.25	0	0.00	217.50	2	5,966	0.03%
2020/05/25	1	211.50	1	209.50	212.00	0	5,907	0.00%
2020/05/22	1	207.50	0	0.00	205.00	1	5,875	0.02%
2020/05/21	5	213.50	0	0.00	211.00	5	5,811	0.09%
2020/05/20	3	217.67	1	217.50	217.50	2	5,877	0.03%
2020/05/18	2	225.25	0	0.00	224.00	2	5,898	0.03%
2020/05/15	1	230.00	0	0.00	232.50	1	5,845	0.02%
2020/05/13	0	0.00	2	234.50	239.50	-2	5,811	-0.03%
2020/05/11	5	241.90	6	241.92	241.00	-1	5,804	-0.02%
2020/05/08	1	240.00	0	0.00	241.50	1	5,773	0.02%
2020/05/07	0	235.00	0	0.00	235.00	0	5,743	0.00%
2020/04/29	5	230.00	0	0.00	228.00	5	5,723	0.09%
2020/04/28	0	0.00	1	224.00	227.00	-1	5,740	-0.02%
2020/04/24	0	0.00	2	220.00	219.50	-2	5,937	-0.03%
2020/04/21	0	0.00	1	219.50	215.50	-1	5,967	-0.02%
2020/04/20	1	221.50	0	0.00	221.50	1	5,937	0.02%
2020/04/17	1	217.00	0	0.00	217.00	1	5,943	0.02%
2020/04/16	0	0.00	1	211.00	217.00	-1	5,877	-0.02%
2020/04/15	0	0.00	1	203.50	213.50	-1	5,769	-0.02%
2020/04/14	0	0.00	2	201.50	203.00	-2	5,646	-0.04%
2020/04/13	1.1	199.95	0	0.00	197.50	1.1	5,599	0.02%
2020/04/09	1	206.00	1	204.50	200.50	0	5,638	0.00%
2020/04/08	1	203.50	1	204.00	204.00	0	5,592	0.00%
2020/04/07	1	202.00	0	0.00	202.50	1	5,632	0.02%
2020/03/27	1	196.50	1	197.00	191.00	0	5,363	0.00%
2020/03/25	2	197.00	0	0.00	195.00	2	5,234	0.04%
2020/03/24	0	0.00	1	189.50	191.50	-1	5,166	-0.02%
2020/03/20	0	0.00	2	186.00	188.00	-2	5,125	-0.04%
2020/03/19	2	185.50	1	181.00	177.00	1	5,086	0.02%
2020/03/18	4	195.50	4	193.00	192.00	0	5,057	0.00%
2020/03/16	1	187.00	0	0.00	187.00	1	5,202	0.02%
2020/03/13	0	0.00	2	182.50	190.50	-2	5,199	-0.04%
2020/03/12	0	0.00	1	201.50	201.00	-1	5,082	-0.02%
2020/03/11	1	222.00	0	0.00	220.50	1	5,081	0.02%
2020/03/10	1	227.50	1	220.00	227.50	0	5,072	0.00%
2020/03/09	2	230.25	2	231.50	225.50	0	5,086	0.00%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	1	243.50	0	0.00	242.00	1	5,164	0.02%
2020/03/03	0	0.00	1	239.00	235.00	-1	5,294	-0.02%
2020/03/02	1	235.50	0	0.00	234.00	1	5,315	0.02%
2020/02/27	2	241.50	0	0.00	237.00	2	5,328	0.04%
2020/02/24	0	0.00	1	261.00	260.00	-1	5,320	-0.02%
2020/02/21	0	0.00	3	260.67	258.00	-3	5,321	-0.06%
2020/02/19	1	247.00	1	248.50	248.50	0	5,042	0.00%
2020/02/13	0	0.00	1	243.00	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	2	242.00	243.00	-2	5,384	-0.04%
2020/02/10	1	231.00	0.1	232.00	231.00	0.9	5,416	0.02%
2020/02/06	0	0.00	5	239.70	241.00	-5	5,519	-0.09%
2020/02/05	0	239.00	0	0.00	237.00	0	5,745	0.00%
2020/02/04	3	243.00	0	0.00	240.50	3	5,822	0.05%
2020/02/03	1	232.50	1	237.00	238.50	0	5,837	0.00%
2020/01/31	0.1	245.50	0	0.00	244.00	0.1	5,796	0.00%
2020/01/30	1	242.97	3	246.00	241.50	-2	5,822	-0.03%
2020/01/20	0	0.00	2.1	254.49	254.50	-2.1	5,735	-0.04%
2020/01/16	0	0.00	5	249.50	250.00	-5	5,714	-0.09%
2020/01/15	0	243.50	0	0.00	243.00	0	5,647	0.00%
2020/01/14	8	244.19	0	0.00	244.00	8	5,664	0.14%
2020/01/13	0	0.00	1.1	244.07	244.00	-1.1	5,659	-0.02%
2020/01/09	0	0.00	2	235.50	236.50	-2	5,805	-0.03%
2020/01/07	1	239.91	0	0.00	234.50	1	5,981	0.02%
2020/01/06	0.1	237.50	0	0.00	237.50	0.1	6,154	0.00%
2020/01/03	0	0.00	3	236.67	236.00	-3	6,220	-0.05%
2020/01/02	1	228.50	0	0.00	232.00	1	6,297	0.02%
2019/12/30	3	230.83	1.1	230.12	229.50	2	6,474	0.03%
2019/12/20	0	0.00	2	243.00	243.00	-2	7,010	-0.03%
2019/12/18	0	0.00	1	248.50	247.50	-1	7,033	-0.01%
2019/12/17	4	246.00	6	246.83	246.00	-2	7,041	-0.03%
2019/12/16	1	241.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	1	245.00	2	244.00	244.00	-1	7,011	-0.01%
2019/12/12	8	243.56	3	243.00	241.00	5	6,920	0.07%
2019/12/11	2	246.50	0	0.00	249.50	2	6,817	0.03%
2019/12/05	0	0.00	3	252.33	251.50	-3	6,925	-0.04%
2019/12/04	3	247.00	0	0.00	249.50	3	6,936	0.04%
2019/12/02	1	245.50	1	244.00	246.00	0	7,000	0.00%
2019/11/29	1	249.50	0	0.00	249.50	1	6,940	0.01%
2019/11/28	2	259.00	1	259.00	258.00	1	6,788	0.01%
2019/11/26	1	258.50	1	262.50	258.50	0	6,667	0.00%
2019/11/25	6	261.92	6	261.17	261.00	0	6,560	0.00%
2019/11/22	0	0.00	1	270.00	267.50	-1	6,473	-0.02%
2019/11/20	1	273.00	1	272.00	273.50	0	6,444	0.00%
2019/11/19	0	0.00	0.1	278.00	278.00	-0.1	6,420	0.00%
2019/11/18	1	278.00	1.1	277.98	277.50	-0.1	6,390	0.00%
2019/11/15	2	273.00	4	276.25	277.50	-2	6,394	-0.03%
2019/11/12	0.1	260.50	0	0.00	260.00	0.1	6,180	0.00%
2019/11/11	11	267.18	14	257.71	255.00	-3	6,176	-0.05%
2019/11/07	0	0.00	1	272.00	275.00	-1	6,018	-0.02%
2019/11/06	3	278.00	6	277.50	277.50	-3	6,010	-0.05%
2019/11/05	3	282.33	0	0.00	281.00	3	5,987	0.05%
2019/11/04	8.1	273.23	1	280.50	281.50	7.1	5,934	0.12%
2019/11/01	0	0.00	7.1	264.72	265.00	-7.1	5,731	-0.12%
2019/10/31	1	258.00	0	0.00	258.00	1	5,682	0.02%
2019/10/30	0	0.00	0	260.00	259.50	0	5,644	0.00%
2019/10/29	0	0.00	3	258.83	258.00	-3	5,634	-0.05%
2019/10/24	3	257.83	0	0.00	258.50	3	5,496	0.05%
2019/10/23	1	256.50	0	0.00	256.50	1	5,484	0.02%
2019/10/21	0	0.00	2	256.25	255.00	-2	5,487	-0.04%
2019/10/18	0	0.00	0.1	262.00	257.50	-0.1	5,465	0.00%
2019/10/17	2	260.00	1	260.00	260.00	1	5,394	0.02%
2019/10/16	1	258.50	3	257.50	256.50	-2	5,281	-0.04%
2019/10/15	3	252.67	1	255.00	254.50	2	5,222	0.04%
2019/10/14	9	260.72	5	258.40	257.50	4	5,115	0.08%
2019/10/09	12	254.83	6	252.50	252.00	6	4,912	0.12%
2019/10/08	0	0.00	1	261.00	260.00	-1	4,833	-0.02%
2019/10/07	0	0.00	1	258.50	263.00	-1	4,778	-0.02%
2019/10/04	2	246.00	3	247.00	247.00	-1	4,591	-0.02%
2019/10/02	8	248.50	9.1	250.34	251.00	-1.1	4,498	-0.02%
2019/10/01	1	249.50	0.1	249.00	249.50	0.9	4,423	0.02%
2019/09/26	1	235.00	11	236.05	234.00	-10	4,177	-0.24%
2019/09/25	0	0.00	1	236.00	236.00	-1	4,101	-0.02%
2019/09/24	10	233.50	0	0.00	233.00	10	4,012	0.25%
2019/09/23	2	230.50	0	0.00	231.00	2	3,940	0.05%
2019/09/19	0	0.00	1	232.50	231.00	-1	3,916	-0.03%
2019/09/17	0	0.00	1	227.50	227.50	-1	3,841	-0.03%
2019/09/16	2.1	226.05	3	226.83	226.50	-0.9	3,855	-0.02%
2019/09/12	4	235.88	0	0.00	235.00	4	3,755	0.11%
2019/09/11	1	234.50	1	235.50	233.50	0	3,685	0.00%
2019/09/10	6	227.67	1	227.00	227.00	5	3,528	0.14%
2019/09/04	2	229.00	0	0.00	230.00	2	3,623	0.06%
2019/09/02	0	0.00	1	222.50	221.00	-1	3,700	-0.03%
2019/08/27	0	0.00	1	217.00	213.50	-1	3,836	-0.03%
2019/08/26	3	213.17	1	213.50	213.00	2	3,878	0.05%
2019/08/22	0	0.00	8	221.00	219.00	-8	3,952	-0.20%
2019/08/15	0	0.00	6	216.50	217.00	-6	4,178	-0.14%
2019/08/14	1	222.00	4	226.25	221.00	-3	4,194	-0.07%
2019/08/13	8	218.50	0	0.00	216.50	8	4,158	0.19%
2019/08/12	0	0.00	1	216.50	218.00	-1	4,180	-0.02%
2019/08/08	2	209.00	0	0.00	206.50	2	4,169	0.05%
2019/08/07	6	208.50	0	0.00	206.00	6	4,164	0.14%
2019/08/05	2	215.75	0	0.00	211.00	2	4,223	0.05%
2019/07/31	1	229.00	0	0.00	231.00	1	4,171	0.02%
2019/07/25	0	0.00	1	230.50	231.00	-1	4,204	-0.02%
2019/07/24	1.1	230.00	0	0.00	230.00	1.1	4,235	0.03%
2019/07/19	1	226.00	0	0.00	226.00	1	4,251	0.02%
2019/07/15	1	228.50	2	230.50	230.00	-1	4,299	-0.02%
2019/07/11	1	227.00	0	0.00	229.00	1	4,416	0.02%
2019/07/05	1	230.50	0	0.00	230.00	1	4,496	0.02%
2019/07/01	0	0.00	1	227.50	228.00	-1	4,599	-0.02%
2019/06/21	1	220.50	0	0.00	223.50	1	4,945	0.02%
2019/06/17	0	0.00	1	216.00	217.00	-1	4,946	-0.02%
2019/06/14	0	0.00	1	217.50	217.50	-1	4,947	-0.02%
2019/06/13	2	215.50	0	0.00	213.50	2	4,893	0.04%
2019/06/12	0	0.00	1	209.00	210.00	-1	4,823	-0.02%
2019/06/10	1	186.00	0	0.00	195.50	1	4,757	0.02%
2019/05/27	2	195.00	0	0.00	195.00	2	4,973	0.04%
2019/05/22	0	0.00	1	210.50	206.50	-1	4,951	-0.02%
2019/05/21	1	209.00	1	208.00	209.00	0	4,946	0.00%
2019/05/17	2	213.00	1	216.50	210.00	1	4,998	0.02%
2019/05/14	0	0.00	1	221.50	222.00	-1	5,112	-0.02%
2019/05/13	1	221.00	0	0.00	221.50	1	5,170	0.02%
2019/05/07	1	252.00	0	0.00	252.00	1	5,239	0.02%
2019/04/29	3	255.00	3	253.00	253.00	0	5,312	0.00%
2019/04/24	0	0.00	1	256.00	260.50	-1	5,470	-0.02%
2019/04/19	1	253.50	0	0.00	253.00	1	5,552	0.02%
2019/04/18	4.1	251.90	3	251.50	252.00	1.1	5,547	0.02%
2019/04/16	1	262.00	0	0.00	263.00	1	5,621	0.02%
2019/04/12	0	0.00	3	262.33	261.00	-3	5,801	-0.05%
2019/04/11	0	0.00	2	262.50	263.50	-2	5,841	-0.03%
2019/04/10	0	0.00	4	252.13	256.00	-4	5,666	-0.07%
2019/04/09	2	247.50	1	247.50	248.00	1	5,585	0.02%
2019/04/08	1	248.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	3	246.00	0	0.00	246.00	3	5,546	0.05%
2019/04/02	3	251.00	4	250.63	250.00	-1	5,516	-0.02%
2019/04/01	0	0.00	7	245.07	246.50	-7	5,426	-0.13%
2019/03/29	0	0.00	7	237.00	237.00	-7	5,274	-0.13%
2019/03/28	5	231.00	0	0.00	232.00	5	5,240	0.10%
2019/03/27	1	231.50	0	0.00	232.00	1	5,251	0.02%
2019/03/20	0.1	233.00	0	0.00	232.50	0.1	5,388	0.00%
2019/03/19	0	0.00	1	230.50	231.50	-1	5,507	-0.02%
2019/03/14	0	0.00	1	227.00	227.00	-1	5,900	-0.02%
2019/03/13	2	224.75	5	224.50	228.00	-3	6,003	-0.05%
2019/03/11	5	218.50	0	0.00	218.00	5	6,068	0.08%
2019/03/07	1	225.50	0	0.00	223.00	1	6,222	0.02%
2019/03/06	1	232.00	5	228.50	233.50	-4	6,155	-0.06%
2019/03/04	1	235.00	0	0.00	234.50	1	6,152	0.02%
2019/02/27	3	237.00	2	239.25	234.00	1	6,099	0.02%
2019/02/26	10	243.35	1	244.00	242.00	9	6,099	0.15%
2019/02/25	9	249.78	5	256.00	249.50	4	6,049	0.07%
2019/02/22	0	0.00	5	252.50	252.50	-5	6,063	-0.08%
2019/02/21	5	246.00	0	0.00	247.00	5	6,086	0.08%
2019/02/20	1	248.50	0	0.00	249.00	1	6,070	0.02%
2019/02/19	0.1	245.00	1	245.50	245.00	-1	6,091	-0.02%
2019/02/18	0	0.00	5	242.00	244.00	-5	6,151	-0.08%
2019/02/13	7	233.43	1	237.00	235.00	6	6,276	0.10%
2019/01/28	0	0.00	1	230.50	229.50	-1	6,752	-0.01%
2019/01/24	1	225.00	0	0.00	225.00	1	6,958	0.01%
2019/01/22	1	222.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	0	0.00	1	229.50	229.50	-1	6,972	-0.01%
2019/01/18	0	0.00	7	223.36	224.50	-7	6,919	-0.10%
2019/01/17	0	0.00	2	213.50	212.50	-2	6,814	-0.03%
2019/01/15	0	0.00	1	210.00	208.50	-1	6,775	-0.01%
2019/01/14	1	204.50	0	0.00	206.50	1	6,751	0.01%
2019/01/11	6	213.17	5	215.00	212.00	1	6,703	0.01%
2019/01/10	5	210.80	0	0.00	212.00	5	6,666	0.08%
2019/01/09	0	0.00	2	210.75	213.50	-2	6,746	-0.03%
2019/01/08	3	202.33	2	205.25	206.00	1	6,749	0.01%
2019/01/07	4	208.25	5	211.00	211.50	-1	6,693	-0.01%
2019/01/04	8	201.75	5	199.50	199.50	3	6,722	0.04%
2019/01/03	1	220.00	5	216.50	215.00	-4	6,643	-0.06%
2019/01/02	5	228.00	7	229.57	228.00	-2	6,623	-0.03%
2018/12/27	0	0.00	1	226.00	225.50	-1	6,734	-0.01%
2018/12/22	5	224.00	6	223.08	223.50	-1	6,837	-0.01%
2018/12/21	3	221.00	3	223.50	225.00	0	6,871	0.00%
2018/12/20	1	225.00	6	228.50	224.00	-5	6,851	-0.07%
2018/12/19	0	0.00	1	224.50	228.00	-1	6,823	-0.01%
2018/12/17	5	223.90	0	0.00	225.50	5	6,818	0.07%
2018/12/14	8	227.00	0	0.00	225.00	8	6,922	0.12%
2018/12/13	1	221.00	9	229.00	230.00	-8	6,886	-0.12%
2018/12/12	5	225.10	4	226.00	227.50	1	6,816	0.01%
2018/12/11	2	216.25	1	214.50	217.00	1	6,722	0.01%
2018/12/10	1	214.50	0	0.00	219.50	1	6,564	0.02%
2018/12/07	9	237.50	9	236.50	236.00	0	6,471	0.00%
2018/12/06	4.1	241.15	0	0.00	237.00	4.1	6,371	0.06%
2018/12/04	1	272.00	2	272.50	268.00	-1	6,260	-0.02%
2018/12/03	1	281.50	5	282.00	283.50	-4	6,202	-0.06%
2018/11/29	1	255.00	0	0.00	252.50	1	5,937	0.02%
2018/11/28	0	0.00	1	247.00	250.00	-1	5,874	-0.02%
2018/11/22	12	251.17	6	248.00	245.50	6	5,808	0.10%
2018/11/21	1	256.00	1	257.50	256.00	0	5,760	0.00%
2018/11/19	1	262.00	0	0.00	264.00	1	5,592	0.02%
2018/11/15	1	249.00	1	250.00	249.00	0	5,520	0.00%
2018/11/12	1	262.00	0	0.00	264.50	1	5,224	0.02%
2018/11/08	1	267.00	0	0.00	262.50	1	5,181	0.02%
2018/11/06	2	275.00	2	267.00	267.00	0	4,968	0.00%
2018/11/05	3	291.67	2	290.00	290.00	1	4,687	0.02%
2018/11/02	3	294.33	2	294.00	299.50	1	4,465	0.02%
2018/11/01	1	305.50	0	0.00	303.00	1	4,351	0.02%
2018/10/31	0	0.00	1	311.00	311.50	-1	4,358	-0.02%
2018/10/19	1	304.00	0	0.00	312.50	1	4,323	0.02%
2018/10/15	1	282.50	0	0.00	286.00	1	4,263	0.02%
2018/10/09	1	315.00	0	0.00	308.00	1	4,177	0.02%
2018/10/05	0	0.00	10	315.50	316.50	-10	4,222	-0.24%
2018/10/03	2	327.00	16	327.56	326.50	-14	4,125	-0.34%
2018/09/28	1	338.00	0	0.00	336.00	1	4,114	0.02%
2018/09/27	0	0.00	3	339.00	338.00	-3	4,119	-0.07%
2018/09/25	4	334.25	1	337.00	336.00	3	4,082	0.07%
2018/09/21	3	331.00	3	338.50	339.50	0	4,045	0.00%
2018/09/18	0	0.00	3	349.50	344.50	-3	3,823	-0.08%
2018/09/14	3	360.00	0	0.00	358.00	3	3,730	0.08%
2018/09/11	1	351.50	0	0.00	351.50	1	3,631	0.03%
2018/09/10	1	350.00	30	347.00	350.00	-29	3,627	-0.80%
2018/08/28	1	369.50	0	0.00	368.50	1	3,638	0.03%
2018/08/27	0	0.00	1	364.00	365.00	-1	3,661	-0.03%
2018/08/22	3	359.50	0	0.00	360.00	3	3,720	0.08%
2018/08/20	0	0.00	5	360.00	360.50	-5	3,683	-0.14%
2018/08/15	2	365.00	0	0.00	363.00	2	3,667	0.05%
2018/08/06	2	371.00	0	0.00	371.50	2	3,461	0.06%
2018/08/02	1	362.50	0	0.00	364.00	1	3,462	0.03%
2018/08/01	2	379.50	1	383.50	383.50	1	3,423	0.03%
2018/07/31	0	0.00	2	376.50	376.50	-2	3,417	-0.06%
2018/07/26	2	371.00	0	0.00	372.50	2	3,562	0.06%
2018/07/24	0	0.00	8	372.94	378.00	-8	3,650	-0.22%
2018/07/13	4	350.50	0	0.00	358.00	4	3,760	0.11%
2018/06/26	0	0.00	1	328.00	337.50	-1	3,948	-0.03%
2018/06/19	2	347.00	0	0.00	350.00	2	4,157	0.05%
2018/06/15	0	0.00	2	352.50	352.50	-2	4,181	-0.05%
2018/06/04	2	361.50	3	363.67	363.50	-1	4,352	-0.02%
2018/05/30	1	344.50	0	0.00	346.00	1	4,698	0.02%
2018/05/29	2	347.50	0	0.00	345.00	2	4,699	0.04%
2018/05/25	0	0.00	1	350.00	347.50	-1	4,860	-0.02%
2018/05/24	1	343.00	0	0.00	342.50	1	4,993	0.02%
2018/05/21	0	0.00	1	351.00	356.00	-1	5,201	-0.02%
2018/05/15	1	346.50	0	0.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	2	353.00	355.00	-2	5,685	-0.04%
2018/05/11	0	0.00	2	344.75	346.00	-2	5,788	-0.03%
2018/05/10	3	336.67	0	0.00	338.00	3	6,006	0.05%
2018/05/09	1	332.50	2	336.75	338.00	-1	6,006	-0.02%
2018/05/08	0	0.00	1	332.00	336.00	-1	6,026	-0.02%
2018/05/07	2	339.00	4	335.50	334.50	-2	6,005	-0.03%
2018/05/04	2	317.00	0	0.00	317.00	2	5,909	0.03%
2018/04/30	0	0.00	1	332.00	331.00	-1	5,855	-0.02%
2018/04/27	1	318.50	0	0.00	320.00	1	5,823	0.02%
2018/04/26	2	327.00	0	0.00	326.50	2	5,748	0.03%
2018/04/25	1	326.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	2	328.00	0	0.00	325.50	2	5,710	0.04%
2018/04/23	2	340.00	2	338.50	335.00	0	5,651	0.00%
2018/04/20	7	356.79	3	351.33	347.50	4	5,575	0.07%
2018/04/19	0	0.00	1	372.50	371.00	-1	5,438	-0.02%
2018/04/17	3	365.50	0	0.00	361.50	3	5,406	0.06%
2018/04/16	2	370.00	5	368.50	370.00	-3	5,385	-0.06%
2018/04/09	0	0.00	1	362.50	357.00	-1	5,328	-0.02%
2018/04/03	2	357.00	0	0.00	353.00	2	5,285	0.04%
2018/03/31	2	356.00	2	356.00	356.00	0	5,260	0.00%
2018/03/29	3	364.00	0	0.00	361.50	3	5,298	0.06%
2018/03/28	1	364.00	0	0.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	3	368.33	371.00	-3	5,257	-0.06%
2018/03/23	1	349.00	0	0.00	360.00	1	5,204	0.02%
2018/03/22	5	366.70	5	362.00	362.00	0	5,148	0.00%
2018/03/21	2	365.00	5	367.40	366.50	-3	5,111	-0.06%
2018/03/20	1	362.00	1	366.00	364.50	0	5,092	0.00%
2018/03/19	3	363.83	5	364.10	362.00	-2	5,068	-0.04%
2018/03/16	0	0.00	4	358.00	362.00	-4	5,056	-0.08%
2018/03/15	3	360.67	2	360.25	361.00	1	5,006	0.02%
2018/03/14	4	360.13	0	0.00	359.50	4	5,011	0.08%
2018/03/13	1	368.00	1	363.00	362.50	0	5,029	0.00%
2018/03/09	2	364.00	1	365.50	362.50	1	5,028	0.02%
2018/03/07	1	363.50	0	0.00	361.00	1	4,979	0.02%
2018/03/06	0	0.00	2	365.00	364.50	-2	4,941	-0.04%
2018/03/05	1	359.00	6	352.00	349.50	-5	4,825	-0.10%
2018/03/02	4	345.50	0	0.00	349.00	4	4,700	0.09%
2018/03/01	2	348.00	1	348.00	350.00	1	4,707	0.02%
2018/02/26	0	0.00	3	357.67	358.50	-3	4,610	-0.07%
2018/02/09	1	336.00	0	0.00	333.50	1	4,565	0.02%
2018/02/08	3	340.33	0	0.00	337.00	3	4,527	0.07%
2018/02/07	3	349.50	0	0.00	343.00	3	4,542	0.07%
2018/02/06	1	340.00	1	338.00	337.50	0	4,376	0.00%
2018/02/05	1	350.00	0	0.00	346.50	1	4,340	0.02%
2018/02/02	1	353.00	3	346.00	353.50	-2	4,299	-0.05%
2018/01/31	0	0.00	2	334.25	334.00	-2	4,241	-0.05%
2018/01/24	1	327.00	0	0.00	331.00	1	4,758	0.02%
2018/01/16	0	0.00	3	337.33	338.00	-3	5,107	-0.06%
2018/01/12	1	326.50	2	331.00	332.50	-1	5,184	-0.02%
2018/01/10	1	321.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	1	330.00	329.50	-1	5,344	-0.02%
2018/01/05	0	0.00	4	328.00	335.00	-4	5,480	-0.07%
2018/01/04	0	0.00	1	335.50	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	2	333.75	333.50	-2	5,648	-0.04%