台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    30,807
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/224244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20343.2500.0043.15349,1050.01%
2025/02/19043.5000.0043.75049,9560.00%
2025/02/1700.00144.2544.25-152,1330.00%
2025/02/14543.2000.0043.25552,4990.01%
2025/02/1310.143.5800.0043.6010.152,7390.02%
2025/02/123743.4300.0043.453753,5300.07%
2025/02/111444.0200.0043.801453,3430.03%
2025/02/0769.145.24144.5544.5568.153,2860.13%
2025/02/05546.41145.9046.15452,6590.01%
2025/02/04345.9300.0045.30352,9460.01%
2025/02/0310.146.23146.3546.309.152,8290.02%
2025/01/22547.70747.7047.70-252,5880.00%
2025/01/20147.15147.2547.25053,0610.00%
2025/01/172647.806747.8147.65-4153,219-0.08%
2025/01/1600.004.146.3446.40-4.152,466-0.01%
2025/01/15446.54246.8846.10252,5210.00%
2025/01/141.546.4000.0046.601.552,5300.00%
2025/01/13246.13246.5045.95052,8770.00%
2025/01/1000.00246.4846.60-252,8950.00%
2025/01/091246.093.245.9845.908.853,5470.02%
2025/01/08247.05847.5647.20-653,358-0.01%
2025/01/0600.00747.3647.30-752,704-0.01%
2025/01/031.146.94446.6847.00-2.952,197-0.01%
2025/01/02346.802046.0946.35-1751,520-0.03%
2024/12/311644.47344.4544.351350,8550.03%
2024/12/3000.00445.8045.45-451,766-0.01%
2024/12/2600.001746.0846.25-1752,227-0.03%
2024/12/25545.20145.9045.75451,6700.01%
2024/12/24146.101146.1846.05-1051,236-0.02%
2024/12/231.245.431945.8245.90-17.850,602-0.04%
2024/12/206.144.21344.6844.603.150,5990.01%
2024/12/19144.303044.4744.55-2949,817-0.06%
2024/12/181245.822145.5645.30-950,011-0.02%
2024/12/17145.50344.5044.45-250,1810.00%
2024/12/16543.76743.6243.75-249,9880.00%
2024/12/133344.071244.3144.352149,5020.04%
2024/12/121245.221345.1045.10-149,1180.00%
2024/12/113345.281344.8845.052048,8950.04%
2024/12/101646.08146.1046.201548,7710.03%
2024/12/0911.247.7215.247.6147.50-448,049-0.01%
2024/12/0600.00944.7645.00-946,792-0.02%
2024/12/05444.85344.9844.95147,0220.00%
2024/12/04144.75444.9345.00-347,203-0.01%
2024/12/0321.144.391644.5444.605.146,9820.01%
2024/12/021043.126342.9543.50-5346,319-0.11%
2024/11/29241.284041.2541.55-3845,350-0.08%
2024/11/282.141.841141.8941.85-945,395-0.02%
2024/11/27341.8024.441.7641.70-21.446,029-0.05%
2024/11/26641.03109.641.1041.20-103.645,251-0.23% 大賣/鉅額交易
2024/11/252440.172.140.2040.1521.944,8170.05%
2024/11/2200.00641.6541.50-643,206-0.01%
2024/11/21241.051640.7841.15-1442,922-0.03%
2024/11/2000.003042.1541.70-3042,297-0.07%
2024/11/19141.253741.4341.55-3641,805-0.09%
2024/11/187241.44641.8741.156641,7190.16%
2024/11/15341.6040.441.4741.65-37.440,625-0.09%
2024/11/143040.8028.540.6140.501.539,3730.00%
2024/11/1300.001239.8539.85-1238,140-0.03%
2024/11/121239.571139.6439.50138,0070.00%
2024/11/11138.652339.1339.25-2237,828-0.06%
2024/11/08238.251438.5338.40-1237,419-0.03%
2024/11/07138.006038.2238.40-5937,610-0.16%
2024/11/0600.00737.7337.80-736,944-0.02%
2024/11/0500.00537.9037.90-537,113-0.01%
2024/11/040.137.75337.8037.80-2.937,666-0.01%
2024/11/014.237.28137.5037.503.238,8120.01%
2024/10/294037.7800.0037.504038,7620.10%
2024/10/282137.954837.9837.95-2738,822-0.07%
2024/10/251037.6023.337.5837.70-13.338,657-0.03%
2024/10/24237.40537.4337.55-338,517-0.01%
2024/10/23137.44237.0537.05-138,5180.00%
2024/10/22137.754337.6837.60-4238,814-0.11%
2024/10/2100.00237.3537.50-239,187-0.01%
2024/10/1800.00737.3937.30-739,852-0.02%
2024/10/17137.30337.1037.00-239,968-0.01%
2024/10/1600.0028.636.9137.05-28.640,176-0.07%
2024/10/1500.00436.5436.30-439,763-0.01%
2024/10/14936.1200.0035.95940,3740.02%
2024/10/11136.35236.2836.40-140,6850.00%
2024/10/09236.003.136.0235.95-1.141,5300.00%
2024/10/08236.251236.2136.40-1042,308-0.02%
2024/10/07135.95436.0536.15-343,153-0.01%
2024/10/044835.70136.0035.704744,6070.11%
2024/10/013.137.18737.4937.80-3.945,084-0.01%
2024/09/3000.00137.5037.50-146,2480.00%
2024/09/27937.56437.5537.50546,7470.01%
2024/09/26537.25937.4337.30-447,961-0.01%
2024/09/252.137.84637.6237.70-3.948,774-0.01%
2024/09/242237.796437.8837.85-4249,577-0.08%
2024/09/230.637.35837.0937.35-7.451,060-0.01%
2024/09/202237.231037.1437.201251,3090.02%
2024/09/1915.436.955736.8037.00-41.651,008-0.08%
2024/09/183.236.311236.2936.20-8.850,748-0.02%
2024/09/1335.335.815635.7435.90-20.751,804-0.04%
2024/09/126035.706135.3535.55-153,3490.00%
2024/09/11635.23335.3035.45355,3420.01%
2024/09/10334.77234.8534.70155,0820.00%
2024/09/0900.00534.7534.90-555,278-0.01%
2024/09/064.135.05535.1535.25-0.955,5280.00%
2024/09/0500.001135.7635.15-1156,186-0.02%
2024/09/0400.001735.2535.15-1757,427-0.03%
2024/09/03135.704335.8235.90-4258,481-0.07%
2024/09/0212.135.551235.5235.400.159,8310.00%
2024/08/30335.50935.4335.35-661,021-0.01%
2024/08/29535.552235.4135.60-1762,186-0.03%
2024/08/27534.37934.8735.00-465,284-0.01%
2024/08/22234.7000.0034.70270,3190.00%
2024/08/211135.00634.9234.90571,0950.01%
2024/08/2000.00634.9434.95-671,928-0.01%
2024/08/1900.001134.6034.50-1173,951-0.01%
2024/08/16434.511334.5234.50-975,513-0.01%
2024/08/15234.70334.6334.50-177,5530.00%
2024/08/1400.00534.5034.70-581,144-0.01%
2024/08/131034.902734.6634.45-1782,963-0.02%
2024/08/12534.14934.2434.45-484,4820.00%
2024/08/09132.80333.1233.25-285,0720.00%
2024/08/086.532.204.232.1932.102.385,7710.00%
2024/08/07832.191232.6932.60-488,6200.00%
2024/08/062.131.50331.0831.40-192,1470.00%
2024/08/054231.462131.4130.702193,6760.02%
2024/08/02133.80533.8533.85-494,3280.00%
2024/08/0100.0030.234.4334.55-30.295,899-0.03%
2024/07/3100.00434.5134.45-498,1240.00%
2024/07/30433.8000.0034.204102,1630.00%
2024/07/2900.00734.2634.15-7105,753-0.01%
2024/07/26433.865234.0034.10-48107,687-0.04%
2024/07/231634.08334.0734.1513111,1140.01%
2024/07/221632.881333.0632.903116,8820.00%
2024/07/1938.533.751233.6533.5026.5120,3930.02%
2024/07/182034.0300.0034.3020125,7770.02%
2024/07/171834.69434.5034.3514127,5440.01%
2024/07/16434.5500.0034.354128,9880.00%
2024/07/153034.461234.2634.2518129,6590.01%
2024/07/123335.02635.1134.9027129,7340.02%
2024/07/111335.12335.1835.1010129,9220.01%
2024/07/101035.091435.0035.55-4130,3060.00%
2024/07/092735.04235.0534.8025130,2070.02%
2024/07/082535.53135.4035.4024130,1570.02%
2024/07/0524.137.5800.0037.3524.1131,3080.02%
2024/07/043238.20938.1537.9523129,8610.02%
2024/07/03338.35438.5438.55-1129,2320.00%
2024/07/0234.138.977338.9438.50-38.9128,594-0.03%
2024/07/012438.303938.5738.75-15127,506-0.01%
2024/06/28938.38838.4138.151126,7210.00%
2024/06/2714.138.747538.8238.90-60.9126,318-0.05%
2024/06/261037.9411838.0037.85-108124,066-0.09% 大賣/鉅額交易
2024/06/25437.6000.0037.754123,7730.00%
2024/06/242537.845338.0837.75-28123,715-0.02%
2024/06/21238.103738.1837.85-35123,167-0.03%
2024/06/20337.573.137.6237.65-0.1122,0560.00%
2024/06/192737.7285.237.8037.90-58.2121,459-0.05%
2024/06/184.137.355437.5337.30-49.9120,017-0.04%
2024/06/172036.173.136.3336.2016.9118,2320.01%
2024/06/14836.12736.2736.151118,2860.00%
2024/06/1349.236.38236.4336.2547.2118,2440.04%
2024/06/121236.58436.7336.858118,5420.01%
2024/06/111537.3538.437.1036.70-23.4119,852-0.02%
2024/06/071436.5332.436.8236.90-18.4118,617-0.02%
2024/06/061636.123836.4836.65-22118,216-0.02%
2024/06/050.435.50435.7135.65-3.6116,8800.00%
2024/06/044435.25135.6035.3543116,8710.04%
2024/06/0313735.4411.135.4235.35125.9115,6700.11% 大買/鉅額交易
2024/05/311436.0825.336.0335.80-11.3114,108-0.01%
2024/05/30635.9918.335.8335.65-12.3112,072-0.01%
2024/05/294036.071336.1536.0527110,5990.02%
2024/05/28129.436.2114236.4236.25-12.6108,917-0.01% 大買/大賣/
2024/05/2725.335.218735.1535.25-61.7107,396-0.06%
2024/05/2411.535.041135.3135.500.5106,8850.00%
2024/05/231934.841334.5735.206105,8570.01%
2024/05/227635.41150.535.3235.25-74.5103,856-0.07% 大賣/
2024/05/217235.8113.536.0935.7558.5102,5470.06%
2024/05/208836.801936.7436.4069100,5000.07%
2024/05/1714637.525337.3337.409396,9280.10% 大買/
2024/05/163236.7610936.9337.00-7794,905-0.08% 大賣/
2024/05/154136.231736.3136.002493,0860.03%
2024/05/14436.665936.4936.40-5592,641-0.06%
2024/05/1379.236.232936.4036.4050.291,9910.05%
2024/05/104037.23148.437.4537.60-108.489,198-0.12% 大賣/鉅額交易
2024/05/09137.236.26102.136.2035.9035.185,9330.04% 大買/大賣/
2024/05/086836.603337.0237.253584,1190.04%
2024/05/073336.898436.7836.85-5182,658-0.06%
2024/05/0668.337.8424.537.5437.3543.882,6420.05%
2024/05/0338.237.6420137.6937.70-162.880,797-0.20% 大賣/鉅額交易
2024/05/027237.206736.9937.00576,7590.01%
2024/04/305435.5637.335.5635.5516.773,5690.02%
2024/04/2912836.714236.5136.258672,1510.12% 大買/
2024/04/2610036.06239.635.8136.65-139.669,521-0.20% 大賣/鉅額交易
2024/04/2557.534.6914.234.8834.3543.364,1730.07%
2024/04/2464.333.91230.134.1934.55-165.860,340-0.27% 大賣/鉅額交易
2024/04/2373.332.5113132.6032.60-57.754,767-0.11% 大賣/
2024/04/22231.8512532.0531.60-12352,771-0.23% 大賣/鉅額交易
2024/04/191331.625431.6531.10-4151,692-0.08%
2024/04/18131.601631.5431.50-1551,204-0.03%
2024/04/17731.06531.0931.00251,0190.00%
2024/04/1610531.246631.0331.003951,2510.08% 大買/
2024/04/153331.691331.7831.702050,7140.04%
2024/04/1210132.27232.2532.309950,5350.20% 大買/
2024/04/113632.4815132.5232.70-11551,146-0.22% 大賣/鉅額交易
2024/04/10231.656031.7031.70-5850,017-0.12%
2024/04/09731.443931.8431.85-3251,488-0.06%
2024/04/083031.13331.2031.152755,3580.05%
2024/04/031931.591531.4531.40455,3520.01%
2024/04/027.131.996.732.0331.950.455,1720.00%
2024/04/013.332.3213332.4532.35-129.755,309-0.23% 大賣/鉅額交易
2024/03/291.231.753431.8531.95-32.854,782-0.06%
2024/03/28631.722231.7631.60-1655,315-0.03%
2024/03/2700.0041.531.6531.70-41.556,306-0.07%
2024/03/261431.04431.0530.951056,2740.02%
2024/03/25131.45431.5331.40-356,413-0.01%
2024/03/221531.401131.3531.35457,4990.01%
2024/03/21931.163231.1031.15-2358,716-0.04%
2024/03/202731.24131.2031.052658,7050.04%
2024/03/19131.2500.0031.40158,6360.00%
2024/03/185431.20231.2031.205258,8480.09%
2024/03/15131.131.382531.2831.35106.159,2220.18% 大買/鉅額交易
2024/03/14132.432.184333.0331.8589.459,0510.15% 大買/
2024/03/139.132.441132.5432.60-1.958,7650.00%
2024/03/1250.132.469832.5432.65-47.959,807-0.08%
2024/03/114131.73231.8831.903958,9600.07%
2024/03/08831.458331.9332.05-7558,766-0.13%
2024/03/07331.3012531.4431.25-12258,266-0.21% 大賣/鉅額交易
2024/03/062031.12531.1031.051558,4570.03%
2024/03/05131.307.131.3831.25-6.159,067-0.01%
2024/03/041730.98331.0231.101459,5800.02%
2024/03/012131.021131.1431.051060,1420.02%
2024/02/29631.131431.0431.45-860,698-0.01%
2024/02/271830.85230.8030.701661,7430.03%
2024/02/2612930.95131.0531.0512862,8740.20% 大買/鉅額交易
2024/02/2341.131.031.231.0330.8039.963,9450.06%
2024/02/224531.21131.2031.204464,4660.07%
長榮航 相關文章