台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.07%
  • 成交量
    12,010
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20275.9500.0075.10214,2750.01%
2025/02/191477.791377.0876.60114,0880.01%
2025/02/18476.95477.7078.10013,6400.00%
2025/02/17777.86279.9076.20513,3920.04%
2025/02/14277.75477.9577.50-212,683-0.02%
2025/02/12377.23376.0075.00012,1390.00%
2025/02/11677.925177.4477.00-4511,808-0.38%
2025/02/10778.791279.1278.20-511,457-0.04%
2025/02/07476.78277.1576.80210,8070.02%
2025/02/06676.074276.2777.50-3610,493-0.34%
2025/02/051070.971069.7570.7009,5260.00%
2025/02/04568.461368.6068.00-89,034-0.09%
2025/01/22865.9619.167.8368.90-11.17,980-0.14%
2025/01/21263.50262.9062.7007,4780.00%
2025/01/20463.13362.8763.0017,4140.01%
2025/01/17162.301.264.6362.00-0.27,3210.00%
2025/01/16365.176.466.4464.80-3.47,008-0.05%
2025/01/15364.731266.6664.70-96,607-0.14%
2025/01/143.164.521164.4264.70-85,912-0.13%
2025/01/13262.851161.2061.70-95,279-0.17%
2025/01/10261.701061.7761.90-84,511-0.18%
2025/01/09258.702.156.6056.30-0.14,2370.00%
2025/01/0800.00157.1057.70-14,163-0.02%
2025/01/07556.50157.6057.0044,1130.10%
2025/01/062.156.90457.8357.60-24,074-0.05%
2025/01/03856.061756.2956.00-93,979-0.23%
2025/01/021.155.651956.0455.70-17.93,907-0.46%
2024/12/31152.1000.0053.1013,7860.03%
2024/12/27354.7700.0054.2033,6020.08%
2024/12/26156.30656.1356.10-53,540-0.14%
2024/12/2500.00254.5054.40-23,430-0.06%
2024/12/24654.7800.0055.2063,3750.18%
2024/12/202954.06654.1254.30233,1200.74%
2024/12/19754.80554.0055.1022,8290.07%
2024/12/18853.43151.4053.8072,7630.25%
2024/12/17151.3000.0050.7012,7510.04%
2024/12/16150.6000.0050.3012,8780.03%
2024/12/13153.4000.0053.7012,8050.04%
2024/12/09153.9000.0054.4013,0860.03%
2024/12/0600.001555.3054.40-153,093-0.48%
2024/12/051555.0700.0055.30153,0890.49%
2024/12/0200.00253.6053.80-23,193-0.06%
2024/11/272.355.3800.0054.302.33,3200.07%
2024/11/210.354.5000.0054.100.33,4420.01%
2024/11/1500.000.155.3155.50-0.13,4900.00%
2024/11/140.154.9000.0054.800.13,5110.00%
2024/11/1300.00156.0055.90-13,507-0.03%
2024/11/08156.30257.5056.10-13,487-0.03%
2024/11/0700.00157.7057.40-13,491-0.03%
2024/11/0600.00956.2957.30-93,439-0.26%
2024/11/05155.5000.0055.9013,4490.03%
2024/11/0100.00155.8056.40-13,613-0.03%
2024/10/301454.1600.0054.20143,6610.38%
2024/10/29555.2000.0055.0053,6850.14%
2024/10/281.356.4200.0056.201.33,6880.03%
2024/10/251.357.54157.6057.900.33,6770.01%
2024/10/24859.2600.0058.4083,6710.22%
2024/10/23559.46260.3059.1033,6560.08%
2024/10/221059.12259.9959.9083,6670.22%
2024/10/1800.00158.0057.10-13,677-0.03%
2024/10/173.357.3800.0057.403.33,7010.09%
2024/10/161.358.7200.0057.901.33,6320.03%
2024/10/1500.00158.7058.70-13,621-0.03%
2024/10/082.358.723.758.8458.40-1.53,765-0.04%
2024/10/04160.0000.0059.4013,8220.03%
2024/09/30160.7000.0060.2013,8830.03%
2024/09/27160.9000.0060.7013,9930.03%
2024/09/26261.1500.0060.5024,0210.05%
2024/09/230.361.00160.9060.50-0.74,241-0.02%
2024/09/20160.60160.7060.4004,3260.00%
2024/09/19260.6000.0061.2024,2780.05%
2024/09/186.359.9700.0059.506.34,2720.15%
2024/09/11161.3000.0061.7013,8780.03%
2024/09/100.363.2000.0062.100.33,8630.01%
2024/09/06063.3000.0063.7003,9370.00%
2024/09/030.568.8000.0066.300.54,0080.01%
2024/09/02168.70168.5068.9004,0170.00%
2024/08/29268.3000.0068.2024,0710.05%
2024/08/27167.3000.0067.2014,0970.02%
2024/08/26267.3000.0067.3024,0660.05%
2024/08/2300.00166.6066.80-14,030-0.02%
2024/08/221.266.8700.0066.401.24,0590.03%
2024/08/1500.00265.5064.90-24,329-0.05%
2024/08/0800.000.262.2061.80-0.24,5880.00%
2024/08/0600.00459.8059.80-44,607-0.09%
2024/07/2300.00264.5063.80-24,623-0.04%
2024/07/17168.4000.0068.7014,5960.02%
2024/07/16267.9000.0068.5024,7100.04%
2024/07/1500.00267.4068.00-24,795-0.04%
2024/07/12266.8500.0067.4024,8070.04%
2024/07/1100.00267.0566.80-24,811-0.04%
2024/07/1000.00466.7566.30-44,851-0.08%
2024/07/09167.50168.0067.0004,8220.00%
2024/07/08167.8000.0067.8014,8110.02%
2024/07/0500.00169.4068.90-14,815-0.02%
2024/07/0400.00269.7069.20-24,912-0.04%
2024/07/02468.5000.0068.8044,8020.08%
2024/06/280.268.50168.5068.50-0.94,769-0.02%
2024/06/27573.6000.0073.1054,6450.11%
2024/06/26175.0000.0074.4014,9800.02%
2024/06/2500.00174.5076.00-15,126-0.02%
2024/06/24174.9000.0075.0015,2970.02%
2024/06/21276.2500.0076.0025,3270.04%
2024/06/20277.0000.0076.5025,3490.04%
2024/06/19275.3000.0075.2025,4260.04%
2024/06/1800.00275.2075.20-25,536-0.04%
2024/06/1700.00175.0074.90-15,901-0.02%
2024/06/141.374.5200.0074.701.36,2740.02%
2024/06/13275.2000.0075.5026,4060.03%
2024/06/1200.00375.5076.20-36,395-0.05%
2024/06/0700.00375.7075.80-36,467-0.05%
2024/06/05575.42275.3075.0036,5190.05%
2024/06/04274.50674.7375.80-46,781-0.06%
2024/06/03772.8700.0073.1076,9530.10%
2024/05/30173.9000.0073.9017,0910.01%
2024/05/2900.00373.6773.60-37,284-0.04%
2024/05/2800.00874.1073.90-87,423-0.11%
2024/05/24272.0000.0072.6027,4630.03%
2024/05/23171.60171.7071.1007,5260.00%
2024/05/21171.00171.7071.0007,4450.00%
2024/05/201071.801072.8571.5007,3780.00%
2024/05/17772.140.272.2071.606.87,2950.09%
2024/05/1500.00172.7072.70-17,338-0.01%
2024/05/140.272.30272.2072.20-1.87,397-0.02%
2024/05/10271.80372.0772.60-17,486-0.01%
2024/05/09172.7000.0071.7017,5380.01%
2024/05/08572.1000.0073.0057,5180.07%
2024/05/07272.6000.0072.5027,5150.03%
2024/05/0300.00172.9072.60-17,545-0.01%
2024/05/0200.00173.1073.40-17,588-0.01%
2024/04/3000.00173.6073.30-17,628-0.01%
2024/04/29673.4524.474.3372.30-18.47,587-0.24%
2024/04/2600.005277.8477.50-527,457-0.70%
2024/04/25378.7300.0078.4037,5340.04%
2024/04/24179.40279.3579.30-17,617-0.01%
2024/04/23177.20377.0377.70-27,676-0.03%
2024/04/225.377.5000.0077.705.37,7510.07%
2024/04/19678.6500.0079.8067,6640.08%
2024/04/1800.00379.7080.00-37,630-0.04%
2024/04/17478.8000.0078.5047,6820.05%
2024/04/16478.33179.6078.3037,7490.04%
2024/04/15179.30678.8379.00-57,718-0.06%
2024/04/12579.3600.0079.3057,7410.06%
2024/04/10580.58182.2079.5047,7900.05%
2024/04/09280.75581.5080.80-37,710-0.04%
2024/04/08180.9000.0081.5017,8080.01%
2024/04/02182.9000.0082.4017,8920.01%
2024/04/01382.57282.5082.6017,9250.01%
2024/03/29681.65184.0083.6057,9950.06%
2024/03/28383.3000.0082.3037,7560.04%
2024/03/27381.33982.4684.00-67,619-0.08%
2024/03/26281.80679.2279.80-47,533-0.05%
2024/03/25181.20280.8081.50-17,534-0.01%
2024/03/2200.002081.7081.90-207,656-0.26%
2024/03/201086.571386.3185.00-37,656-0.04%
2024/03/19486.15783.3985.60-37,407-0.04%
2024/03/18179.501080.0380.90-97,155-0.13%
2024/03/1500.00277.1576.80-27,097-0.03%
2024/03/14176.70176.8076.1007,0920.00%
2024/03/12777.772176.8377.60-147,120-0.20%
2024/03/1100.002.178.2777.00-2.17,290-0.03%
2024/03/082579.7429.179.4079.10-4.17,393-0.06%
2024/03/07378.40577.6078.60-27,435-0.03%
2024/03/06276.00476.7377.00-27,346-0.03%
2024/03/0500.00176.3076.60-17,364-0.01%
2024/03/045.476.21775.2476.10-1.67,230-0.02%
2024/03/01472.75273.2072.7027,0160.03%
2024/02/29671.18571.0671.0016,8950.01%
2024/02/27671.93871.4071.50-26,881-0.03%
2024/02/261073.3100.0072.50106,8760.15%
2024/02/23574.6400.0074.1056,8670.07%
2024/02/22274.20374.5374.80-16,855-0.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章