台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    660
  • 漲跌
    ▲8
  • 漲幅
    +1.23%
  • 成交量
    2,095
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001656.00660.00-12,620-0.04%
2025/02/1700.000636.00640.0002,9020.00%
2025/02/1400.003628.64629.00-32,919-0.10%
2025/02/121610.001629.00610.0002,9810.00%
2025/02/111591.000600.00594.0013,0690.03%
2025/02/071580.002592.00591.00-13,248-0.03%
2025/02/051565.001570.00571.0003,4040.00%
2025/02/041.2568.2800.00556.001.23,5190.03%
2025/01/2200.001635.00634.00-13,512-0.03%
2025/01/201628.003639.33640.00-23,547-0.06%
2025/01/170.3624.0000.00632.000.33,5710.01%
2025/01/160621.000622.00622.0003,5620.00%
2025/01/152627.4100.00611.0023,5750.06%
2025/01/1400.001639.90640.00-13,582-0.03%
2025/01/130.2620.591618.00625.00-0.83,624-0.02%
2025/01/103637.3300.00637.0033,6200.08%
2025/01/092675.931.3658.48658.000.73,6210.02%
2025/01/082690.0000.00686.0023,6600.05%
2025/01/072706.505708.00707.00-33,699-0.08%
2025/01/021676.001686.00670.0003,7990.00%
2024/12/311676.0000.00672.0013,8200.03%
2024/12/2600.003692.67698.00-33,982-0.08%
2024/12/2300.000.1667.45673.00-0.14,3530.00%
2024/12/201.1654.1800.00651.001.14,3540.03%
2024/12/1900.000.1659.00666.00-0.14,3920.00%
2024/12/183.3643.0900.00661.003.34,4460.07%
2024/12/1700.000659.00662.0004,4870.00%
2024/12/162677.220658.00654.0024,5130.04%
2024/12/1300.000700.33690.0004,4760.00%
2024/12/121707.971701.10701.0004,5010.00%
2024/12/1100.000.1702.67699.00-0.14,5700.00%
2024/12/101701.9700.00694.0014,5840.02%
2024/12/090704.001718.96716.00-14,627-0.02%
2024/12/061734.001719.03714.0004,6610.00%
2024/12/053722.672718.51716.0014,6810.02%
2024/12/043.1720.675.1721.83718.00-2.14,725-0.04%
2024/12/031720.022.4725.45725.00-1.44,748-0.03%
2024/12/021691.102.2698.23706.00-1.24,732-0.03%
2024/11/2900.001678.30682.00-14,726-0.02%
2024/11/282.1664.321667.00674.001.14,7560.02%
2024/11/271685.951667.00666.0004,7860.00%
2024/11/261679.0000.00683.0014,8030.02%
2024/11/2500.000696.00696.0004,7970.00%
2024/11/221.1696.361707.00693.000.14,8650.00%
2024/11/2100.000697.67685.0004,8530.00%
2024/11/201695.031704.89694.0004,8540.00%
2024/11/191689.005691.58689.00-44,798-0.08%
2024/11/154669.9900.00663.0044,7760.08%
2024/11/143678.336.2683.25700.00-3.24,756-0.07%
2024/11/131640.001649.00637.0004,6530.00%
2024/11/120642.0000.00635.0004,7170.00%
2024/11/112669.5000.00665.0024,8640.04%
2024/11/081674.004678.00681.00-34,870-0.06%
2024/11/073655.671647.00650.0024,8430.04%
2024/11/060.6648.521.1656.00660.00-0.54,853-0.01%
2024/11/050.2622.1800.00636.000.24,8210.00%
2024/11/043590.334597.81600.00-14,916-0.02%
2024/11/013.5620.581.1624.64613.002.44,8760.05%
2024/10/290.4660.5900.00652.000.44,8770.01%
2024/10/280670.0000.00672.0004,8980.00%
2024/10/241.4692.8900.00692.001.44,9910.03%
2024/10/2300.000.1723.00722.00-0.14,9970.00%
2024/10/222726.0000.00723.0025,0690.04%
2024/10/211750.001738.00737.0005,1650.00%
2024/10/181742.001752.00740.0005,1980.00%
2024/10/172738.501733.00735.0015,1870.02%
2024/10/1500.001745.00751.00-15,279-0.02%
2024/10/141737.002.1731.39732.00-1.15,250-0.02%
2024/10/111728.002729.50732.00-15,308-0.02%
2024/10/092706.506727.33703.00-45,354-0.07%
2024/10/085717.402716.00728.0035,3560.06%
2024/10/071712.007713.00709.00-65,429-0.11%
2024/10/040.1705.0000.00706.000.15,4680.00%
2024/09/302.1681.053673.67672.00-0.95,505-0.02%
2024/09/275.1703.492698.50693.003.15,5790.06%
2024/09/2611687.3612.3695.02707.00-1.35,499-0.02%
2024/09/251648.002.2646.27646.00-1.25,421-0.02%
2024/09/241634.0000.00639.0015,4440.02%
2024/09/234649.0000.00638.0045,4960.07%
2024/09/201645.002.3637.16634.00-1.35,552-0.02%
2024/09/191617.002.2623.75634.00-1.25,542-0.02%
2024/09/131623.000.1615.00615.000.95,6330.02%
2024/09/1200.000.7609.43621.00-0.75,678-0.01%
2024/09/101.3561.7700.00559.001.35,7090.02%
2024/09/0900.001567.00594.00-15,750-0.02%
2024/09/061564.130568.00565.0015,7910.02%
2024/09/055558.405571.20578.0005,8830.00%
2024/09/041.3556.771549.00550.000.35,9530.00%
2024/09/032594.001603.96600.0016,0730.02%
2024/09/020.2599.231598.00598.00-0.86,156-0.01%
2024/08/300618.001626.00615.00-16,208-0.02%
2024/08/292617.5200.00615.0026,2250.03%
2024/08/282639.001.1632.73636.000.96,2430.01%
2024/08/2700.001628.00639.00-16,307-0.02%
2024/08/261641.001657.00628.0006,3360.00%
2024/08/222630.003617.67618.00-16,449-0.02%
2024/08/2000.001624.00624.00-16,578-0.02%
2024/08/192616.481617.00621.0016,7240.02%
2024/08/162618.003621.67617.00-16,701-0.02%
2024/08/153604.675.1607.57600.00-2.16,676-0.03%
2024/08/143600.672601.50603.0016,7410.01%
2024/08/135.3600.744596.00585.001.36,7700.02%
2024/08/1200.001585.00585.00-16,694-0.01%
2024/08/091538.041548.00532.0006,6970.00%
2024/08/082.2511.832518.00510.000.26,6550.00%
2024/08/072540.502542.32545.0006,6500.00%
2024/08/063.3518.562510.00514.001.36,6270.02%
2024/08/050.1543.001.7547.08542.00-1.66,587-0.02%
2024/08/020.5611.7900.00602.000.56,5690.01%
2024/08/013668.0000.00668.0036,5280.05%
2024/07/310.2685.7100.00670.000.26,5410.00%
2024/07/303659.673.1673.19671.00-0.16,5910.00%
2024/07/290.3678.202688.50657.00-1.76,637-0.02%
2024/07/262712.3000.00708.0026,6610.03%
2024/07/222.2751.072710.00705.000.26,8900.00%
2024/07/193759.331755.00755.0026,9000.03%
2024/07/180.1734.091755.92753.00-0.96,918-0.01%
2024/07/171.1751.361742.00752.000.16,9810.00%
2024/07/162.5744.0500.00738.002.57,0630.04%
2024/07/150776.0000.00774.0007,0960.00%
2024/07/122.1779.741773.00763.001.17,1840.01%
2024/07/114.5808.4900.00796.004.57,1890.06%
2024/07/093824.001.2852.18825.001.87,3110.02%
2024/07/083846.3300.00841.0037,3070.04%
2024/07/051885.002884.50890.00-17,464-0.01%
2024/07/031858.002869.58861.00-17,645-0.01%
2024/07/022825.502832.50840.0007,6620.00%
2024/07/010.1828.001835.00815.00-0.97,749-0.01%
2024/06/281.6797.752797.50807.00-0.47,852-0.01%
2024/06/272.3786.650792.00777.002.37,9080.03%
2024/06/260.6788.362.1791.81792.00-1.57,976-0.02%
2024/06/251749.000.1748.00753.000.98,0100.01%
2024/06/2400.000.1763.00770.00-0.18,0340.00%
2024/06/211.2760.261765.00763.000.28,1260.00%
2024/06/200782.001786.00792.00-18,122-0.01%
2024/06/190755.731762.00759.00-18,169-0.01%
2024/06/181747.9800.00747.0018,2200.01%
2024/06/172781.991796.00766.0018,2660.01%
2024/06/144804.753792.67799.0018,3630.01%
2024/06/131787.001.1791.18788.00-0.18,4340.00%
2024/06/110759.001752.00786.00-18,788-0.01%
2024/06/073.2758.951.2740.17731.0028,9620.02%
2024/06/0600.000.1792.00795.00-0.19,0190.00%
2024/06/050.1808.000802.00807.000.19,0380.00%
2024/06/0400.000856.00846.0009,1670.00%
2024/06/032869.9600.00865.0029,4820.02%
2024/05/312895.0000.00886.0029,6070.02%
2024/05/291.2951.671937.05955.000.29,6970.00%
2024/05/270899.000896.00901.0009,8870.00%
2024/05/2400.001818.00854.00-19,924-0.01%
2024/05/232840.503846.33834.00-19,904-0.01%
2024/05/221806.0000.00806.0019,8230.01%
2024/05/201814.9400.00802.0019,9630.01%
2024/05/171864.001867.00860.0009,8920.00%
2024/05/161838.002844.93850.00-19,829-0.01%
2024/05/150798.0000.00795.0009,8590.00%
2024/05/140789.0000.00797.0009,9630.00%
2024/05/101816.0000.00810.00110,1890.01%
2024/05/0700.002830.00830.00-210,524-0.02%
2024/05/061800.000809.00800.00110,5580.01%
2024/05/030818.0000.00817.00010,5210.00%
2024/05/021822.001818.00821.00010,4900.00%
2024/04/301811.951819.00800.00010,4110.00%
2024/04/291803.0000.00796.00110,4050.01%
2024/04/2600.001836.00826.00-110,556-0.01%
2024/04/230.1700.0000.00701.000.110,3310.00%
2024/04/221757.003741.00700.00-210,242-0.02%
2024/04/192767.9600.00777.00210,1150.02%
2024/04/1800.000812.00803.00010,0160.00%
2024/04/171780.052791.50799.00-19,910-0.01%
2024/04/161737.982739.00740.00-19,805-0.01%
2024/04/152783.002782.00776.0009,6960.00%
2024/04/113779.341796.00757.0029,4450.02%
2024/04/101820.7500.00809.0019,2470.01%
2024/04/091866.001864.00865.0009,1250.00%
2024/04/081810.001831.00860.0009,0150.00%
2024/04/031795.002747.00796.00-18,955-0.01%
2024/04/022738.502734.50730.0008,7980.00%
2024/04/012709.003.2708.00723.00-1.28,657-0.01%
2024/03/292681.002.1678.19689.00-0.18,5210.00%
2024/03/282659.011663.00659.0018,4010.01%
2024/03/271663.001659.00680.0008,3340.00%
2024/03/251.1706.0000.00698.001.18,1500.01%
2024/03/212678.505704.60696.00-38,034-0.04%
2024/03/201.1690.915674.80667.00-3.97,922-0.05%
2024/03/198.2697.324694.25655.004.27,8080.05%
2024/03/182697.004701.14724.00-27,651-0.03%
2024/03/155680.002682.00670.0037,4940.04%
2024/03/146642.336639.83662.0007,2510.00%
2024/03/134688.034688.75677.0006,9790.00%
2024/03/124650.751690.00690.0036,7040.04%
2024/03/1100.002624.00628.00-26,504-0.03%
2024/03/082585.002574.50571.0006,3740.00%
2024/03/072606.5000.00591.0026,1790.03%
2024/03/0100.002557.50559.00-25,465-0.04%
2024/02/292496.754498.25534.00-25,314-0.04%
2024/02/271475.5000.00496.0015,1610.02%
2024/02/263461.003460.83470.0005,0720.00%
2024/02/231471.0000.00457.5015,0540.02%
2024/02/221466.001465.00467.0005,0500.00%
雙鴻 相關文章