LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    956
  • 產業
    上櫃 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中裕 (4147)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26388.77289.7588.1012,0330.05%
2024/03/25188.3000.0087.8012,0270.05%
2024/03/22388.7700.0088.8032,0200.15%
2024/03/21089.0000.0088.6002,0140.00%
2024/03/20590.10189.8089.4042,0020.20%
2024/03/19191.4000.0091.1011,9880.05%
2024/03/1500.00291.1090.10-21,970-0.10%
2024/03/14191.3000.0091.7011,9600.05%
2024/03/12291.6500.0091.9021,9440.10%
2024/03/11494.3500.0094.1041,9070.21%
2024/03/081096.8000.0096.80101,8650.54%
2024/03/0600.004102.50103.50-41,735-0.23%
2024/03/059105.3300.00102.5091,7040.53%
2024/03/0410109.253108.00109.0071,6410.43%
2024/02/2919109.161107.50110.50181,5591.15%
2024/02/277112.862114.00114.0051,4130.35%
2024/02/2600.001106.00108.00-11,247-0.08%
2024/02/230103.50198.00102.50-11,107-0.09%
2024/02/2100.002.194.9994.80-2.11,005-0.21%
2024/02/190.192.702.193.5493.00-2952-0.21%
2024/02/160.192.02192.2091.60-0.9952-0.10%
2024/02/15190.50291.4091.10-1963-0.10%
2024/02/05288.6500.0088.7029780.20%
2024/02/0200.00189.6089.80-1993-0.10%
2024/02/01191.70188.9091.5009850.00%
2024/01/17186.8000.0085.8011,0660.09%
2024/01/1500.00190.7090.80-11,072-0.09%
2024/01/12388.77389.5789.1001,0550.00%
2024/01/1000.001586.8487.00-151,020-1.47%
2024/01/0400.002085.4585.20-20956-2.09%
2024/01/0200.00183.0083.10-1959-0.10%
2023/12/2100.001282.0082.10-121,013-1.18%
2023/12/14281.9000.0082.2021,1840.17%
2023/12/08582.5400.0082.4051,3180.38%
2023/12/06583.6200.0083.5051,3980.36%
2023/12/0500.00485.5585.00-41,517-0.26%
2023/12/0400.001.186.5085.90-1.11,703-0.06%
2023/12/0100.000.184.8285.10-0.11,7730.00%
2023/11/2700.003.185.8083.90-3.12,134-0.14%
2023/11/22583.0000.0083.4052,3310.21%
2023/11/1500.0012.282.9181.90-12.22,750-0.44%
2023/11/1400.00180.2079.70-12,808-0.04%
2023/11/131280.5300.0077.70122,7930.43%
2023/11/10281.4000.0081.7022,7570.07%
2023/11/08686.2200.0085.8062,7480.22%
2023/11/0700.00188.4087.20-12,743-0.04%
2023/10/27287.65288.2087.4002,8460.00%
2023/10/2300.001.184.0284.30-1.12,848-0.04%
2023/10/1300.00185.5085.40-13,075-0.03%
2023/10/0600.00587.7087.80-53,166-0.16%
2023/09/260.187.5000.0087.400.13,3110.00%
2023/09/25589.20589.2089.4003,3800.00%
2023/09/2200.001384.9087.20-133,550-0.37%
2023/09/2100.00283.0083.30-23,565-0.06%
2023/09/20386.9000.0085.1033,5910.08%
2023/09/18190.0000.0089.7013,6090.03%
2023/09/15690.8700.0090.5063,6070.17%
2023/09/1418.391.187.291.1791.8011.23,6000.31%
2023/09/12192.2000.0092.2013,5820.03%
2023/09/111192.562394.4092.10-123,593-0.33%
2023/09/082193.34994.6393.70123,5490.34%
2023/09/071697.0600.0096.80163,4550.46%
2023/09/0621105.796.4104.85107.5014.73,3190.44%
2023/09/052.5106.703111.83106.50-0.53,251-0.02%
2023/09/011120.003116.50118.00-23,149-0.06%
2023/08/314117.752115.00118.5023,1820.06%
2023/08/301113.0000.00116.5013,1360.03%
2023/08/293109.671110.00109.5023,0560.07%
2023/08/282108.7500.00107.5023,1460.06%
2023/08/254109.1300.00108.5043,1990.13%
2023/08/241105.0000.00107.5013,1740.03%
2023/08/233107.5000.00107.5033,1500.10%
2023/08/2100.002112.25112.50-23,027-0.07%
2023/08/182103.756101.83103.00-42,908-0.14%
2023/08/1600.00195.7096.20-12,885-0.03%
2023/08/15193.5000.0093.8012,9340.03%
2023/08/1400.00194.3093.50-12,973-0.03%
2023/08/10199.6000.0095.9013,1580.03%
2023/08/09199.80596.2499.20-43,272-0.12%
2023/08/0400.00593.5095.00-53,651-0.14%
2023/08/02692.42192.3092.2053,6840.14%
2023/08/01294.50296.6594.8003,6880.00%
2023/07/31494.8000.0094.0043,7200.11%
2023/07/2800.00194.4094.50-13,797-0.03%
2023/07/2700.00397.1096.40-33,829-0.08%
2023/07/2600.00197.1097.10-13,865-0.03%
2023/07/252102.2500.00102.0023,8860.05%
2023/07/24399.931100.00100.0023,8670.05%
2023/07/2000.00398.9798.50-34,489-0.07%
2023/07/17198.00197.5097.9005,0120.00%
2023/07/14297.10297.1097.1005,2420.00%
2023/07/12595.00193.8093.4045,4250.07%
2023/07/11395.4700.0095.0035,5420.05%
2023/07/10195.00196.8096.4005,8380.00%
2023/07/0700.00299.1098.40-25,987-0.03%
2023/07/054103.3800.00103.5046,0840.07%
2023/07/041103.0000.00102.5016,1990.02%
2023/07/0300.001102.00102.50-16,203-0.02%
2023/06/304108.881108.50106.0036,1880.05%
2023/06/2900.005108.00108.00-56,063-0.08%
2023/06/281100.5000.0098.6016,0940.02%
2023/06/27197.50297.8598.00-16,211-0.02%
2023/06/20196.0000.0096.0016,8140.01%
2023/06/1900.00198.5097.60-16,817-0.01%
2023/06/16197.0000.0096.6016,8190.01%
2023/06/141100.501100.50100.5006,7560.00%
2023/06/135103.0000.00102.5056,7460.07%
2023/06/1200.001103.00102.50-16,731-0.01%
2023/06/0900.003106.00105.50-36,687-0.04%
2023/06/081105.5000.00107.5016,6920.01%
2023/06/061111.0000.00108.5016,6440.02%
2023/06/021116.0000.00115.5016,5130.02%
2023/06/011119.504115.88117.00-36,449-0.05%
2023/05/313112.0000.00112.5036,3680.05%
2023/05/302110.2500.00109.5026,3240.03%
2023/05/2600.001109.00106.50-16,536-0.02%
2023/05/2500.004111.00109.50-46,625-0.06%
2023/05/2300.001114.00112.50-16,558-0.02%
2023/05/221109.5000.00111.5016,5250.02%
2023/05/1900.003108.00107.00-36,476-0.05%
2023/05/171112.501114.00112.0006,3640.00%
2023/05/124105.751104.50105.0035,9910.05%
2023/05/111121.501116.00113.5005,6430.00%
2023/05/102124.7500.00126.0025,5610.04%
2023/05/0900.003126.00124.00-35,545-0.05%
2023/05/0800.002131.00132.00-25,500-0.04%
2023/05/0500.001129.50130.50-15,485-0.02%
2023/05/0400.001132.50132.00-15,446-0.02%
2023/05/0300.001125.50121.50-15,357-0.02%
2023/04/281115.001118.50118.5005,2570.00%
2023/04/2700.001111.00111.00-15,201-0.02%
2023/04/261112.502112.25112.50-15,183-0.02%
2023/04/252119.003115.18112.00-14,868-0.02%
2023/04/212114.481110.00112.5014,3670.02%
2023/04/202118.2400.00112.5024,1390.05%
2023/04/191114.503115.50118.00-23,813-0.05%
2023/04/181105.502109.50107.50-13,548-0.03%
2023/04/1700.001104.50104.00-13,383-0.03%
2023/04/142106.002103.75103.0003,3050.00%
2023/04/136108.087107.43108.00-13,180-0.03%
2023/04/12597.906104.42104.50-12,866-0.03%
2023/04/11693.53695.2795.0002,6830.00%
2023/04/101091.191090.7090.7002,5970.00%
2023/04/06092.10092.1091.9002,4390.00%
2023/03/31290.25192.7092.1012,4140.04%
2023/03/30191.0000.0091.2012,3660.04%
2023/03/29192.50492.7392.20-32,298-0.13%
2023/03/28389.90198.1092.7022,2320.09%
2023/03/27397.47198.4096.7022,0730.10%
2023/03/2400.00195.7095.70-11,851-0.05%
2023/03/23184.90686.9387.00-51,598-0.31%
2023/03/2100.00177.5077.90-11,465-0.07%
2023/03/1700.00273.5073.00-21,588-0.13%
2023/03/1300.00171.1071.20-11,609-0.06%
2023/03/0300.00182.0080.70-11,513-0.07%
2023/03/0200.00179.1080.90-11,477-0.07%
2023/03/0100.001080.9079.20-101,450-0.69%
2023/02/2400.00281.3079.60-21,374-0.15%
2023/02/23177.60477.1077.80-31,204-0.25%
2023/02/22070.3000.0070.8001,0770.00%
2023/02/2100.00170.3070.10-11,072-0.09%
2023/02/0800.001571.1071.00-151,076-1.39%
2023/01/3000.00666.5066.90-61,037-0.58%
2023/01/17366.3000.0066.0031,0390.29%
2023/01/12465.3000.0064.9041,0430.38%
2023/01/11266.3000.0066.2021,0380.19%
2023/01/06167.0000.0067.4011,0380.10%
2023/01/05267.3000.0067.4021,0490.19%
2022/12/28571.6000.0071.2051,1590.43%
2022/12/2300.00270.7070.70-21,217-0.16%
2022/12/22270.00270.0070.1001,2430.00%
2022/12/20569.3800.0067.8051,2580.40%
2022/12/1400.00372.9772.00-31,453-0.21%
2022/12/1300.00272.2071.70-21,416-0.14%
2022/12/120.171.1000.0070.300.11,3550.01%
2022/12/0900.001469.8670.20-141,270-1.10%
2022/12/0100.00265.6566.10-21,294-0.15%
2022/11/29162.9000.0063.4011,4920.07%
2022/11/280.163.3000.0063.200.11,5800.01%
2022/11/2500.00163.1062.70-11,701-0.06%
2022/11/24163.7000.0063.7011,8100.06%
2022/11/23564.40165.0064.8041,8520.22%
2022/11/21563.7000.0064.0051,8520.27%
2022/11/18562.6000.0063.0051,8500.27%
2022/11/1500.00162.3062.10-11,865-0.05%
2022/11/1400.00362.2062.10-31,863-0.16%
2022/11/10060.7000.0060.0001,8500.00%
2022/11/0900.00760.3760.60-71,843-0.38%
2022/11/0800.00160.0059.50-11,838-0.05%
2022/11/0200.00156.8056.70-11,819-0.05%
2022/11/0100.00156.0056.40-11,818-0.05%
2022/10/28555.2600.0054.6051,8130.28%
2022/10/2600.00353.7054.10-31,823-0.16%
2022/10/25254.5000.0054.3021,8240.11%
2022/10/2100.00155.7055.70-11,819-0.05%
2022/10/20256.0000.0056.4021,8170.11%
2022/10/13156.0000.0055.1011,8220.05%
2022/10/12458.1000.0059.2041,8050.22%
2022/10/11158.8000.0057.2011,7930.06%
2022/10/07161.3000.0061.1011,7730.06%
2022/10/06161.8000.0061.6011,7510.06%
2022/10/051066.75863.5363.5021,7180.12%
2022/09/2900.00164.0064.10-11,536-0.07%
2022/09/28160.8000.0061.7011,5020.07%
2022/09/2600.00263.1062.50-21,513-0.13%
2022/09/23370.80272.5067.8011,4790.07%
2022/09/22468.48170.0070.3031,3290.23%
2022/09/1900.00166.6066.00-11,313-0.08%
2022/09/15269.45171.5068.7011,3090.08%
2022/09/1400.00469.3069.60-41,279-0.31%
2022/09/13469.6300.0069.9041,2700.31%
2022/09/12169.60267.9069.40-11,269-0.08%
2022/09/0800.00467.2068.40-41,258-0.32%
2022/09/07166.6000.0066.6011,2710.08%
2022/09/06466.001367.3765.50-91,243-0.72%
2022/09/05972.611672.7871.30-71,158-0.60%
2022/09/02268.70369.0768.40-11,024-0.10%
2022/09/01165.6000.0065.9019360.11%
2022/08/3100.00372.8072.80-3816-0.37%
2022/08/3000.00465.0866.20-4704-0.57%
2022/08/2600.00260.4060.30-2656-0.30%
2022/08/25559.7600.0059.8056460.77%
2022/08/2400.00259.7059.30-2643-0.31%
2022/08/22258.4000.0058.1026340.32%
2022/08/10153.7000.0053.7017150.14%
2022/08/02154.00255.2054.00-1725-0.14%
2022/07/29157.3000.0057.3017200.14%
2022/07/25259.5000.0059.2027210.28%
2022/07/2200.00157.9057.60-1720-0.14%
2022/07/14156.7000.0056.8018310.12%
2022/07/08557.70158.1057.3048390.48%
2022/07/0500.00256.3057.20-2834-0.24%
2022/07/04253.4000.0052.6028110.25%
2022/07/01158.0000.0058.0017790.13%
2022/06/2700.00164.2065.00-1740-0.14%
2022/06/2400.00261.8063.10-2721-0.28%
2022/06/2300.00160.8060.50-1707-0.14%
2022/06/22362.2700.0061.2037030.43%
2022/06/17163.20163.0062.6006660.00%
2022/06/16264.00365.2363.60-1654-0.15%
2022/06/13261.2000.0061.1025990.33%
2022/06/08261.6000.0061.6026030.33%
2022/06/07361.8000.0061.9036080.49%
2022/05/30564.1000.0063.5056410.78%
2022/05/2700.00366.4063.90-3638-0.47%
2022/05/2600.001165.4065.40-11557-1.97%
2022/05/13258.8000.0059.0026350.31%
2022/05/12259.6000.0058.7026390.31%
2022/05/10259.8000.0060.6026450.31%
2022/05/09762.1400.0061.5076511.08%
2022/05/04263.0000.0062.6026820.29%
2022/04/29262.8000.0062.6026840.29%
2022/04/27565.6600.0065.8056700.75%
2022/04/2600.00169.1067.70-1667-0.15%
2022/04/2500.00868.5067.20-8641-1.25%
2022/04/2200.00666.6566.60-6584-1.03%
2022/04/2100.00266.2066.50-2577-0.35%
2022/04/19663.9300.0063.0065571.08%
2022/04/13161.6000.0061.9015560.18%
2022/04/08262.5000.0062.8025610.36%
2022/04/0100.00265.0064.80-2562-0.36%
2022/03/29163.8000.0063.8015630.18%
2022/03/25463.7000.0063.4045690.70%
2022/03/16261.1000.0060.9026960.29%
2022/03/1500.001061.5161.10-10705-1.42%
2022/03/07565.2400.0064.6057490.67%
2022/03/04268.80269.1068.4007390.00%
2022/03/02168.60268.6068.60-1789-0.13%
2022/03/0100.00369.1069.20-3826-0.36%
2022/02/25269.0000.0069.1028260.24%
2022/02/24169.3000.0069.1018240.12%
2022/02/22270.5000.0070.9028020.25%
2022/02/2100.00172.3072.30-1795-0.13%
2022/02/18270.5000.0071.1028090.25%
2022/02/1600.00172.4072.50-1818-0.12%
2022/02/1000.00372.3372.10-3805-0.37%
2022/02/0900.00371.7771.90-3802-0.37%
2022/02/08372.00172.0071.9027910.25%
2022/02/0700.00170.9069.70-1780-0.13%
2022/01/2600.00167.3066.90-1771-0.13%
2022/01/24266.8000.0066.9027900.25%
2022/01/2100.00168.8067.70-1803-0.12%
2022/01/14267.1000.0066.8029020.22%
2022/01/06468.1500.0068.6049590.42%
2021/12/2900.00271.3070.90-21,110-0.18%
2021/12/28370.0700.0070.2031,1590.26%
2021/12/2700.00270.3070.10-21,270-0.16%
2021/12/24270.5000.0070.4021,5090.13%
2021/12/2100.00172.5072.70-11,649-0.06%
2021/12/1700.00173.0072.40-11,940-0.05%
2021/12/1600.00174.0072.90-11,969-0.05%
2021/12/1500.00573.1273.00-51,976-0.25%
2021/12/1400.00173.5072.50-11,976-0.05%
2021/12/1300.00176.0075.80-11,950-0.05%
2021/12/1000.00272.9073.60-21,897-0.11%
2021/12/0800.00172.3072.50-11,877-0.05%
2021/11/30168.4000.0069.5011,8040.06%
2021/11/2600.00571.9271.30-51,776-0.28%
2021/11/2400.00169.0069.50-11,699-0.06%
2021/11/1700.00270.0068.00-21,692-0.12%
2021/11/16166.50467.0068.30-31,670-0.18%
2021/11/1500.00167.2066.10-11,661-0.06%
2021/11/0400.00266.3566.40-21,725-0.12%
2021/11/03266.3000.0067.5021,7220.12%
2021/11/02866.03165.6065.5071,7230.41%
2021/11/0100.00267.3567.00-21,705-0.12%
2021/10/2700.00470.4069.60-41,671-0.24%
2021/10/2600.00365.5065.60-31,624-0.18%
2021/10/22167.60266.9066.80-11,611-0.06%
2021/10/20168.3000.0067.8011,5870.06%
2021/10/19369.2300.0069.1031,5760.19%
2021/10/1800.00670.2069.80-61,570-0.38%
2021/10/1500.00569.7069.00-51,560-0.32%
2021/10/13269.25569.6669.30-31,550-0.19%
2021/10/1200.00869.6368.50-81,529-0.52%
2021/10/08172.60473.5872.20-31,493-0.20%
2021/10/07374.70174.9074.2021,4590.14%
2021/10/06375.77177.6075.2021,4330.14%
2021/10/05677.25177.1076.7051,3980.36%
2021/10/04178.0000.0078.0011,3500.07%
2021/10/011181.831181.0480.9001,2380.00%
2021/09/30173.90275.8579.40-11,001-0.10%
2021/09/29173.40472.8872.20-3898-0.33%
2021/09/27774.4400.0073.5078630.81%
2021/09/242076.91476.2877.00168141.97%
2021/09/22567.20667.2067.20-1533-0.19%
2021/09/17361.1000.0061.1035220.57%
2021/09/09262.3000.0062.2025130.39%
2021/09/07261.8000.0061.9025160.39%
2021/08/2700.00165.6065.40-1522-0.19%
2021/08/2600.001066.0366.10-10524-1.91%
2021/08/20362.0000.0062.0035700.53%
2021/08/1300.00368.1065.60-3562-0.53%
2021/08/1100.001166.0666.00-11571-1.92%
2021/08/0600.001165.0065.00-11575-1.91%
2021/08/05164.50264.5063.30-1579-0.17%
2021/08/0300.00162.4062.40-1590-0.17%
2021/07/23363.0000.0062.7035920.51%
2021/07/21163.4000.0062.9016030.17%
2021/07/2000.00166.6064.60-1601-0.17%
2021/07/14263.4000.0062.8026150.32%
2021/07/13363.8000.0063.8036190.48%
2021/07/05264.6000.0064.6026290.32%
2021/07/02265.3000.0065.4026300.32%
2021/07/01366.8000.0066.6036260.48%
2021/06/29167.5000.0066.7016250.16%
2021/06/25167.4000.0067.2016230.16%
2021/06/21367.8000.0067.6036300.48%
2021/06/16669.9800.0069.6066320.95%
2021/06/1100.00470.8070.70-4636-0.63%
2021/06/1000.00670.5771.90-6635-0.94%
2021/06/09270.0000.0070.3026290.32%
2021/06/0700.00170.7070.40-1624-0.16%
2021/06/0200.00671.3770.50-6633-0.95%
2021/06/0100.00273.3072.80-2624-0.32%
2021/05/3100.00272.0076.00-2608-0.33%
2021/05/2600.000.471.4872.60-0.4620-0.06%
2021/05/21171.3000.0071.4016370.16%
2021/05/2000.00372.1072.10-3661-0.45%
2021/05/1900.00368.5068.50-3629-0.48%
2021/05/1800.00261.5062.30-2616-0.32%
2021/05/17360.1700.0059.3036090.49%
2021/05/13262.7000.0062.5026010.33%
2021/05/12164.8000.0064.3015910.17%
2021/05/05168.0000.0067.7015920.17%
2021/05/04568.7000.0067.6055970.84%
2021/05/03270.5000.0070.1025930.34%
2021/04/2600.00573.8073.60-5598-0.84%
2021/04/22274.00277.0574.0006060.00%
2021/04/2100.00376.9376.60-3603-0.50%
2021/04/15273.6000.0074.0025890.34%
2021/04/14373.5700.0073.6035900.51%
2021/04/13176.4000.0075.0015890.17%
2021/04/12275.0000.0077.0025860.34%
2021/04/08276.1000.0076.1025720.35%
2021/04/0100.00278.0077.90-2565-0.35%
2021/03/25376.6700.0075.8035790.52%
2021/03/24177.6000.0077.5015900.17%
2021/03/23376.40177.0077.0025870.34%
2021/03/22276.1500.0075.5025840.34%
2021/03/19376.6700.0076.5035850.51%
2021/03/18376.1300.0076.6035850.51%
2021/03/17875.8800.0075.5085991.33%
2021/03/16676.5800.0076.6066350.94%
2021/03/15277.7000.0077.4026470.31%
2021/03/1200.00177.7077.50-1670-0.15%
2021/03/1000.00178.0077.50-1702-0.14%
2021/03/0400.00180.4081.20-1693-0.14%
2021/03/0300.00180.6080.60-1688-0.15%
2021/03/0200.00282.9081.80-2681-0.29%
2021/02/26180.00280.2580.60-1656-0.15%
2021/02/23181.50178.5078.5006400.00%
2021/02/2200.00182.1083.00-1621-0.16%
2021/02/19173.90174.5076.3005950.00%
2021/02/1700.00172.4072.40-1583-0.17%
2021/01/26173.6000.0073.3015520.18%
2021/01/25173.0000.0073.0015480.18%
2021/01/22374.63173.6073.6025560.36%
2021/01/20277.0000.0075.1025430.37%
2021/01/15178.6000.0078.6015290.19%
2021/01/08182.0000.0082.1015110.20%
2021/01/0400.00184.2084.50-1516-0.19%
2020/12/29184.3000.0084.0015450.18%
2020/12/2400.00786.4986.00-7559-1.25%
2020/12/23187.3000.0086.3015640.18%
2020/12/22385.2000.0084.6035720.52%
2020/12/1800.00187.1086.50-1597-0.17%
2020/12/1400.00184.5085.00-1621-0.16%
2020/12/11184.7000.0084.7016300.16%
2020/12/101084.50188.3088.2096211.45%
2020/12/09381.8000.0082.3035920.51%
2020/12/07181.80182.7082.2005970.00%
2020/12/0200.00187.5086.50-1614-0.16%
2020/11/26186.8000.0086.8017850.13%
2020/11/2500.00186.8087.00-1849-0.12%
2020/11/1800.00188.5089.00-11,261-0.08%
2020/11/1700.00486.7086.60-41,282-0.31%
2020/11/11387.3300.0087.1031,4770.20%
2020/10/3000.00189.5089.00-11,499-0.07%
2020/10/29185.7000.0086.2011,4890.07%
2020/10/22187.8000.0087.5011,4990.07%
2020/10/13189.3000.0089.3011,5580.06%
2020/10/0800.00190.0090.10-11,559-0.06%
2020/10/07489.95189.6090.2031,5720.19%
2020/09/30292.00192.0092.0011,7570.06%
2020/09/2900.00292.5092.00-21,812-0.11%
2020/09/25291.50194.3091.0011,8160.06%
2020/09/24196.70195.2095.0001,8130.00%
2020/09/2300.00199.1099.10-11,813-0.06%
2020/09/222102.751102.00101.0011,8090.06%
2020/09/211105.0000.00104.5011,8020.06%
2020/09/171105.5000.00104.5011,8100.06%
2020/09/161107.0000.00106.5011,8130.06%
2020/09/1500.002107.00105.50-21,824-0.11%
2020/09/111109.501108.00106.5001,8270.00%
2020/09/0900.001106.00105.00-11,811-0.06%
2020/09/081105.0000.00107.0011,8090.06%
2020/09/072105.7500.00103.5021,8080.11%
2020/09/041108.5000.00108.0011,7990.06%
2020/09/033110.001111.50112.5021,7810.11%
2020/09/021107.0000.00106.5011,7420.06%
2020/09/011110.002110.00110.00-11,715-0.06%
2020/08/312117.001115.00115.0011,6690.06%
2020/08/281123.504122.88123.00-31,613-0.19%
2020/08/2700.003122.50122.50-31,457-0.21%
2020/08/261111.005110.40111.50-41,434-0.28%
2020/08/2500.001104.00101.50-11,327-0.08%
2020/08/242100.506100.75102.00-41,297-0.31%
2020/08/21396.3300.0098.9031,2600.24%
2020/08/20191.00397.9393.60-21,255-0.16%
2020/08/1900.002101.0099.80-21,251-0.16%
2020/08/1700.00395.8397.00-31,219-0.25%
2020/08/12187.1000.0087.0011,1790.08%
2020/08/07188.2000.0087.3011,2040.08%
2020/08/0600.00187.4088.00-11,206-0.08%
2020/08/03186.6000.0086.6011,2450.08%
2020/07/3100.00187.1087.10-11,287-0.08%
2020/07/14191.5000.0091.4011,4680.07%
2020/07/103100.57199.0096.5021,4630.14%
2020/07/0900.0010101.79104.50-101,431-0.70%
2020/07/0800.00694.5295.00-61,387-0.43%
2020/07/0700.00189.5089.50-11,338-0.07%
2020/07/06189.00289.3089.10-11,339-0.07%
2020/07/03189.0000.0088.9011,3470.07%
2020/07/02290.75490.4590.30-21,377-0.15%
2020/06/30790.1300.0089.8071,4090.50%
2020/06/2400.00292.0092.00-21,410-0.14%
2020/06/23193.5000.0093.5011,4110.07%
2020/06/19293.05293.1091.9001,4080.00%
2020/06/18295.0000.0094.1021,4120.14%
2020/06/1700.00794.0793.70-71,409-0.50%
2020/06/15290.1000.0090.0021,4450.14%
2020/06/12387.67188.8088.8021,4600.14%
2020/06/1100.00192.1090.30-11,467-0.07%
2020/06/0800.00192.2092.00-11,524-0.07%
2020/06/05291.5000.0091.4021,5320.13%
2020/06/04192.10191.2091.5001,5450.00%
2020/06/02490.85491.3090.6001,5470.00%
2020/05/29394.6000.0094.5031,5360.20%
2020/05/2700.00394.8795.70-31,540-0.19%
2020/05/25396.33296.2097.8011,5080.07%
2020/05/1500.00289.6089.00-21,451-0.14%
2020/05/14192.3000.0091.1011,4450.07%
2020/05/1300.00192.2093.50-11,439-0.07%
2020/05/11192.6000.0093.1011,4470.07%
2020/05/07397.4700.0097.9031,4170.21%
2020/05/05192.30192.1092.5001,3890.00%
2020/04/3000.00197.2096.90-11,456-0.07%
2020/04/29197.60197.0097.5001,5050.00%
2020/04/2800.00196.0095.20-11,504-0.07%
2020/04/27193.50294.0094.40-11,516-0.07%
2020/04/24293.3000.0092.5021,5080.13%
2020/04/2200.00190.0092.00-11,484-0.07%
2020/04/21388.4300.0086.8031,4570.21%
2020/04/2000.00393.1091.50-31,443-0.21%
2020/04/1700.00291.9091.10-21,456-0.14%
2020/04/16289.20193.1092.0011,4550.07%
2020/04/1500.00690.6090.30-61,465-0.41%
2020/04/14593.9000.0092.2051,4540.34%
2020/04/1300.00289.0589.10-21,415-0.14%
2020/04/0800.00183.3082.10-11,390-0.07%
2020/04/07282.0000.0082.0021,3770.15%
2020/04/06276.35175.0078.3011,3380.07%
2020/04/01170.5000.0071.2011,3100.08%
2020/03/3100.00167.8067.60-11,297-0.08%
2020/03/26263.1500.0062.9021,3000.15%
2020/03/2400.00160.0059.80-11,414-0.07%
2020/03/2300.00155.7055.00-11,444-0.07%
2020/03/1900.00154.2052.40-11,522-0.07%
2020/03/18361.0300.0058.2031,5980.19%
2020/03/17362.67564.3861.30-21,697-0.12%
2020/03/16370.97469.9567.80-11,678-0.06%
2020/03/13467.58267.5068.1021,6520.12%
2020/03/12278.6000.0075.0021,6310.12%
2020/03/1100.00180.4080.20-11,601-0.06%
2020/03/10182.10282.5082.50-11,592-0.06%
2020/03/0500.00790.9391.10-71,579-0.44%
2020/03/03187.7000.0087.8011,6250.06%
2020/03/0200.00186.6086.30-11,663-0.06%
2020/02/27189.002489.1389.00-231,888-1.22%
2020/02/25191.0000.0091.3011,9220.05%
2020/02/19195.80395.8096.20-21,941-0.10%
2020/02/1300.00295.8094.90-21,989-0.10%
2020/02/1000.00194.5093.90-12,039-0.05%
2020/02/07198.0000.0095.4012,0440.05%
2020/02/051100.50299.7098.90-12,078-0.05%
2020/02/0426106.277101.71102.00192,0610.92%
2020/02/03396.274100.13101.50-11,991-0.05%
2020/01/30194.00193.1091.1001,9300.00%
2020/01/2000.00193.5094.00-11,914-0.05%
2020/01/17293.5500.0093.2021,9140.10%
2020/01/14494.83195.3094.0031,9270.16%
2020/01/13196.5000.0095.3011,9200.05%
2020/01/10490.80291.1091.9021,8910.11%
2020/01/09291.15190.4090.4011,8890.05%
2020/01/08193.0000.0092.4011,8800.05%
2020/01/0700.00295.1095.10-21,881-0.11%
2020/01/06196.2000.0097.0011,9030.05%
2019/12/31199.2000.0099.1011,8910.05%
2019/12/30198.30398.6098.30-21,892-0.11%
2019/12/2600.00199.5099.20-11,917-0.05%
2019/12/23299.30299.1098.8001,9640.00%
2019/12/20398.73498.95101.50-11,946-0.05%
2019/12/19695.60296.5594.6041,8800.21%
2019/12/18299.901100.0099.8011,8080.06%
2019/12/161101.001102.00104.0001,7420.00%
2019/12/1312106.4200.00106.00121,6650.72%
2019/12/127118.8616118.31117.50-91,555-0.58%
2019/12/103131.172130.75131.0011,4360.07%
2019/12/091131.0000.00130.5011,4350.07%
2019/12/061132.0000.00131.5011,4280.07%
2019/12/0400.001133.00132.50-11,425-0.07%
2019/12/032132.5000.00132.0021,4290.14%
2019/12/022134.0000.00134.0021,4220.14%
2019/11/291135.5000.00136.5011,4280.07%
2019/11/281138.5000.00138.5011,4260.07%
2019/11/2716133.502133.25133.00141,3821.01%
2019/11/262132.2500.00131.0021,3390.15%
2019/11/212132.5000.00132.0021,0570.19%
2019/11/2000.001132.00132.50-11,044-0.10%
2019/11/181131.0000.00131.0011,0310.10%
2019/11/041141.001141.00140.0009460.00%
2019/10/291135.001133.50133.5009340.00%
2019/10/2800.002135.50135.00-2945-0.21%
2019/10/171136.5000.00138.5019390.11%
2019/10/161135.0000.00134.5019750.10%
2019/10/151136.0000.00136.0019840.10%
2019/10/092142.2500.00142.5029560.21%
2019/10/082147.7500.00147.5029350.21%
2019/10/071147.002147.25147.00-1935-0.11%
2019/10/031148.5000.00148.0019440.11%
2019/10/021146.0000.00145.5019160.11%
2019/10/011147.502147.50147.50-1916-0.11%
2019/09/271150.5000.00149.0019080.11%
2019/09/2600.001145.50145.00-1869-0.11%
2019/09/1600.003150.50151.00-3950-0.32%
2019/09/0400.001149.50148.00-11,025-0.10%
2019/09/034153.252151.75149.0021,0490.19%
2019/09/021151.5000.00149.0011,0360.10%
2019/08/282145.001145.00145.0011,0330.10%
2019/08/1600.001142.50142.50-11,058-0.09%
2019/08/151143.0000.00143.5011,0630.09%
2019/08/131143.0000.00142.0011,0690.09%
2019/08/0700.004150.25147.50-41,066-0.38%
2019/08/051152.501153.00150.5001,0850.00%
2019/08/021164.0000.00158.5011,0820.09%
2019/07/3000.002166.50165.00-21,059-0.19%
2019/07/2900.001167.00168.50-11,047-0.10%
2019/07/261163.5000.00163.5011,0370.10%
2019/07/241166.0000.00164.0011,0390.10%
2019/07/182168.002171.75168.0001,0350.00%
2019/07/1700.002164.00167.50-2991-0.20%
2019/07/162164.002164.50164.0009650.00%
2019/07/111161.5000.00160.5019590.10%
2019/07/101159.0000.00161.5019650.10%
2019/07/093160.172160.00159.0019650.10%
2019/07/052164.002165.00165.0009600.00%
2019/07/042166.0000.00166.0029610.21%
2019/07/031167.501166.00165.0009710.00%
2019/07/0200.003166.17165.00-3970-0.31%
2019/06/251159.502162.00159.00-1973-0.10%
2019/06/242161.502158.50161.5009620.00%
2019/06/211157.0000.00157.0019440.11%
2019/06/201153.501153.50157.5009390.00%
2019/06/141150.5000.00151.0019210.11%
2019/06/121152.503151.33152.50-2956-0.21%
2019/06/1100.002141.50150.00-2960-0.21%
2019/06/061138.0000.00139.0019360.11%
2019/06/032138.5000.00139.5029870.20%
2019/05/282133.5000.00133.5021,0740.19%
2019/05/211142.0000.00142.5011,1680.09%
2019/05/171136.001135.00134.0001,2310.00%
2019/05/141139.5000.00138.5011,3070.08%
2019/05/133141.3300.00136.5031,3100.23%
2019/05/101145.5000.00143.5011,2990.08%
2019/05/091149.0000.00150.0011,2960.08%
2019/05/081154.5000.00154.0011,3020.08%
2019/05/0700.001155.50154.00-11,305-0.08%
2019/05/061153.5000.00153.0011,3200.08%
2019/04/291156.5000.00155.5011,4010.07%
2019/04/2600.005162.30161.50-51,393-0.36%
2019/04/241166.0000.00164.5011,4160.07%
2019/04/231167.0000.00166.5011,4250.07%
2019/04/181165.001169.00164.0001,5740.00%
2019/04/101172.0000.00172.5011,7720.06%
2019/03/281167.5000.00167.0011,8090.06%
2019/03/263169.6700.00169.0031,8330.16%
2019/03/1800.002171.00170.50-22,014-0.10%
2019/03/1100.001179.00178.00-12,136-0.05%
2019/03/0700.001187.00181.50-12,200-0.05%
2019/02/272179.7500.00181.5022,1570.09%
2019/02/261178.5000.00177.0012,1460.05%
2019/02/2100.001183.00180.00-12,168-0.05%
2019/02/1900.002176.75177.50-22,182-0.09%
2019/02/151171.501177.50170.5002,1600.00%
2019/02/141166.501173.00172.0002,1270.00%
2019/02/121166.5000.00167.5012,1140.05%
2019/02/112167.0000.00166.5022,1510.09%
2019/01/251172.5000.00172.0012,3900.04%
2019/01/232175.0000.00173.5022,3980.08%
2019/01/173172.5000.00170.5032,4510.12%
2019/01/163171.173168.33168.0002,4680.00%
2019/01/154171.254170.75170.0002,4600.00%
2019/01/113172.335171.70172.00-22,461-0.08%
2019/01/101178.002187.00175.50-12,440-0.04%
2019/01/0800.001174.50172.50-12,325-0.04%
2019/01/072170.0000.00169.5022,2900.09%
2019/01/0400.001176.50168.50-12,294-0.04%
2019/01/031171.504172.25173.00-32,269-0.13%
2019/01/0200.002165.00163.50-22,226-0.09%
2018/12/283166.0000.00165.5032,2430.13%
2018/12/271161.5000.00161.0012,2900.04%
2018/12/2500.001160.50160.50-12,405-0.04%
2018/12/2100.005160.20160.50-52,502-0.20%
2018/12/1700.001162.50163.50-12,514-0.04%
2018/12/142161.004160.25160.00-22,491-0.08%
2018/12/136156.752157.00156.0042,4480.16%
2018/12/1200.001149.50148.50-12,406-0.04%
2018/12/111150.0000.00148.0012,4140.04%
2018/12/101150.5000.00148.5012,4110.04%
2018/12/077151.147152.00151.5002,4350.00%
2018/12/064157.501159.00152.5032,4130.12%
2018/12/053170.673170.83169.0002,3640.00%
2018/12/041170.501173.50173.5002,3450.00%
2018/12/0300.001168.00166.50-12,343-0.04%
2018/11/302157.502163.50161.0002,3560.00%
2018/11/2900.003152.33158.50-32,310-0.13%
2018/11/2800.002144.50144.50-22,261-0.09%
2018/11/271145.504144.25144.00-32,269-0.13%
2018/11/262143.0000.00144.0022,2700.09%
2018/11/235150.0000.00145.0052,2860.22%
2018/11/2200.005148.20148.00-52,305-0.22%
2018/11/216150.2500.00147.0062,2980.26%
2018/11/2000.001149.00149.50-12,280-0.04%
2018/11/1900.001145.00144.50-12,253-0.04%
2018/11/1600.003144.50144.00-32,244-0.13%
2018/11/155142.006142.92140.50-12,191-0.05%
2018/11/141149.5000.00149.5012,1610.05%
2018/11/134149.6300.00151.0042,1510.19%
2018/11/0900.001161.00158.00-12,129-0.05%
2018/11/083160.332162.50157.5012,1140.05%
2018/11/076154.2515154.57157.50-92,061-0.44%
2018/11/062165.5000.00163.5021,9840.10%
2018/11/054182.7500.00181.0041,8860.21%
2018/11/0200.001195.50199.50-11,819-0.05%
2018/11/011194.0000.00196.0011,7870.06%
2018/10/3000.005194.50196.00-51,774-0.28%
2018/10/291194.001200.00193.0001,7660.00%
2018/10/255194.001195.00189.5041,7510.23%
2018/10/1900.001187.00188.00-11,715-0.06%
2018/10/151189.5000.00190.0011,7910.06%
2018/10/051219.001214.00213.5001,7910.00%
2018/10/0410216.5010217.50213.0001,7260.00%
2018/10/0300.004206.63206.50-41,679-0.24%
2018/10/024204.502206.75201.0021,6690.12%
2018/09/281189.0000.00188.5011,6220.06%
2018/09/2700.001193.00192.00-11,614-0.06%
2018/09/2500.001185.00183.50-11,598-0.06%
2018/09/201184.5000.00184.0011,5900.06%
2018/09/171200.001203.50197.0001,5810.00%
2018/09/112183.251188.00187.5011,5800.06%
2018/09/072198.502189.50191.0001,5740.00%
2018/09/065203.403203.50203.5021,5410.13%
2018/09/042217.002221.50222.0001,4980.00%
2018/09/033215.332215.00215.0011,4910.07%
2018/08/292222.251222.00221.0011,5030.07%
2018/08/2800.0014229.32229.00-141,484-0.94%
2018/08/241242.0000.00237.0011,4900.07%
2018/08/1400.001241.50243.50-11,819-0.05%
2018/08/064257.003254.83250.5012,0070.05%
2018/08/036270.5000.00266.0062,0060.30%
2018/08/023265.501264.00263.0022,0370.10%
2018/08/015267.002268.50270.0032,0860.14%
2018/07/2500.001256.00255.50-12,494-0.04%
2018/07/2400.001249.00248.50-12,551-0.04%
2018/07/2300.001247.00240.50-12,626-0.04%
2018/07/2000.001254.50257.00-12,754-0.04%
2018/07/1900.003256.17251.00-32,801-0.11%
2018/07/183257.8314265.07253.00-112,871-0.38%
2018/07/162272.0000.00267.5023,0050.07%
2018/07/133271.001270.50272.0023,0760.07%
2018/07/121266.500.1269.50266.500.93,1440.03%
2018/07/111271.0000.00268.5013,1270.03%
2018/07/101284.0000.00281.0013,0960.03%
2018/07/061285.005289.60292.00-43,126-0.13%
2018/07/020315.001326.00315.00-13,124-0.03%
2018/06/281310.501309.00306.0003,1500.00%
2018/06/261312.503312.83313.50-23,153-0.06%
2018/06/250315.001317.00316.00-13,142-0.03%
2018/06/220309.5000.00308.0003,1280.00%
2018/06/210303.001299.00301.00-13,113-0.03%
2018/06/1900.001294.00292.50-13,138-0.03%
2018/06/151292.0000.00292.5013,1770.03%
2018/06/141299.0000.00298.0013,1840.03%
2018/06/071316.0000.00310.5013,2920.03%
2018/06/061300.001305.00316.0003,3380.00%
2018/06/051313.0000.00310.5013,3540.03%
2018/06/041318.001313.50314.0003,5870.00%
2018/06/011321.004319.13315.50-33,684-0.08%
2018/05/302310.751309.00309.0013,6740.03%
2018/05/293309.0000.00314.5033,6640.08%
2018/05/281310.0000.00310.0013,6410.03%
2018/05/254330.882323.00320.5023,5940.06%
2018/05/241340.5000.00337.0013,5200.03%
2018/05/221328.0000.00330.0013,3860.03%
2018/05/161330.502329.75324.50-13,330-0.03%
2018/05/1500.001325.00325.50-13,288-0.03%
2018/05/141311.501310.09310.0003,2320.00%
2018/05/111317.0000.00317.0013,1910.03%
2018/05/101318.0000.00319.5013,1590.03%
2018/05/092309.502314.50316.0003,1160.00%
2018/05/0700.001314.00319.00-13,013-0.03%
2018/05/045328.901335.00322.0042,9390.14%
2018/05/030.3338.002335.50338.00-1.72,830-0.06%
2018/05/022322.023320.00325.00-12,670-0.04%
2018/04/304310.632309.00310.0022,5820.08%
2018/04/2700.002298.50307.50-22,501-0.08%
2018/04/266301.254303.13288.0022,4000.08%
2018/04/251285.591286.50298.0002,2410.00%
2018/04/243287.001285.00283.5022,1790.09%
2018/04/2300.001294.00293.00-12,106-0.05%
2018/04/2000.001.6271.00273.50-1.62,009-0.08%
2018/04/131246.0000.00243.0011,7620.06%
2018/04/122251.231257.00245.5011,7690.06%
2018/04/031243.0000.00242.5011,6380.06%
2018/04/0200.000.2247.00246.50-0.21,626-0.01%
2018/03/311249.003248.00249.00-21,603-0.12%
2018/03/2900.001242.50241.50-11,547-0.06%
2018/03/221248.0000.00237.0011,4840.07%
2018/03/2100.0011240.55241.50-111,453-0.76%
2018/03/202232.501232.50231.5011,4000.07%
2018/03/1600.003244.33242.50-31,374-0.22%
2018/03/141238.001240.00240.0001,3570.00%
2018/03/131249.502248.25245.50-11,310-0.08%
2018/03/122252.0000.00255.0021,2700.16%
2018/03/093248.831249.00247.5021,2130.16%
2018/03/0810248.954251.13246.5061,1560.52%
2018/03/072233.004234.00234.00-2914-0.22%
2018/03/0200.001201.50204.00-1782-0.13%
2018/02/272205.5000.00202.0027940.25%
2018/02/261204.502205.00203.50-1802-0.12%
2018/02/2200.001198.50197.50-1797-0.13%
2018/02/121187.0700.00188.0017910.13%
2018/02/0900.002182.50182.00-2791-0.25%
2018/02/0500.002194.00194.00-2802-0.25%
2018/01/311200.5000.00200.5018150.12%
2018/01/301203.0000.00200.5018150.12%
2018/01/2900.001208.00206.00-1810-0.12%
2018/01/262206.2500.00205.5028130.25%
2018/01/2511201.5000.00204.00118061.36%
2018/01/2200.001200.00201.00-1884-0.11%
2018/01/1500.004199.13200.00-4908-0.44%
中裕 相關文章