台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    4,246
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.005132.99132.00-53,315-0.15%
2025/02/192130.754133.75131.50-23,247-0.06%
2025/02/1800.001127.00127.50-13,116-0.03%
2025/02/1700.004123.75128.00-43,093-0.13%
2025/02/1400.001119.50118.50-12,990-0.03%
2025/02/1300.002120.00119.00-22,992-0.07%
2025/02/111117.001117.00117.0002,9440.00%
2025/02/1000.001116.50116.00-12,916-0.03%
2025/02/032110.7500.00110.5022,7930.07%
2025/01/225117.5000.00117.0052,8010.18%
2025/01/1400.006117.50116.00-62,779-0.22%
2025/01/102119.2500.00118.5022,7790.07%
2025/01/094122.131122.50119.5032,7980.11%
2025/01/0800.000.1123.50123.00-0.12,7920.00%
2024/12/2700.002125.00124.50-22,822-0.07%
2024/12/265126.0000.00126.5052,8440.18%
2024/12/2500.001125.00126.50-12,867-0.03%
2024/12/201122.003122.50121.50-22,947-0.07%
2024/12/196121.335118.30121.0012,9430.03%
2024/12/1800.002117.75120.00-23,001-0.07%
2024/12/172116.252118.25115.5003,0380.00%
2024/12/162115.5000.00115.0023,0450.07%
2024/12/121118.0000.00118.0013,0240.03%
2024/12/111119.5000.00118.0013,0440.03%
2024/12/043121.0000.00123.0033,1290.10%
2024/11/281121.5000.00121.5013,2020.03%
2024/11/1500.0025126.00126.50-253,371-0.74%
2024/11/112.1125.123127.00128.00-0.93,546-0.03%
2024/11/080.1129.5000.00127.500.13,6140.00%
2024/11/072128.500.6130.00129.501.43,7280.04%
2024/11/041124.5400.00124.5014,0990.02%
2024/11/011.1125.6800.00126.501.14,3020.03%
2024/10/301128.0000.00126.5014,4610.02%
2024/10/294127.2600.00126.0044,6260.09%
2024/10/281.2132.9600.00132.001.24,6840.03%
2024/10/180.2136.5000.00134.000.25,2510.00%
2024/10/1700.002135.75137.00-25,307-0.04%
2024/10/1100.001133.50133.50-15,489-0.02%
2024/10/0800.001134.00133.50-15,509-0.02%
2024/10/0700.001135.00135.00-15,502-0.02%
2024/10/042134.751135.50133.0015,5580.02%
2024/10/011133.0000.00133.0015,4970.02%
2024/09/303139.5000.00137.0035,5000.05%
2024/09/262143.502143.25140.5005,7820.00%
2024/09/2500.001139.50139.00-15,770-0.02%
2024/09/241137.5000.00136.5015,7620.02%
2024/09/192137.5000.00137.0025,6700.04%
2024/09/182.3137.9600.00138.502.35,6600.04%
2024/09/160.3142.0000.00141.000.35,7150.01%
2024/09/130.1139.5000.00139.500.15,8310.00%
2024/09/110.1135.0000.00136.500.15,9260.00%
2024/09/100.1132.5000.00133.000.15,9040.00%
2024/09/091135.001133.50134.0005,9080.00%
2024/09/060138.0000.00137.5005,9600.00%
2024/09/051141.001142.00139.0006,0070.00%
2024/09/040141.0010141.50137.50-106,035-0.17%
2024/08/304147.131146.50145.5036,0550.05%
2024/08/2810144.0000.00143.00106,1140.16%
2024/08/230142.0000.00142.5006,5260.00%
2024/08/220.1143.001142.50143.00-0.96,517-0.01%
2024/08/210.2145.9500.00145.000.26,5300.00%
2024/08/201147.0000.00147.0016,5130.02%
2024/08/160146.001146.50146.00-16,534-0.02%
2024/08/152143.503144.17142.00-16,505-0.02%
2024/08/1400.001145.00143.50-16,519-0.02%
2024/08/131.3141.7000.00141.501.36,5060.02%
2024/08/1200.004142.00142.00-46,497-0.06%
2024/08/094139.5000.00137.5046,4470.06%
2024/08/080.1134.5000.00133.000.16,3800.00%
2024/08/061.1136.361133.50131.000.16,3890.00%
2024/08/050.1135.5000.00132.500.16,2560.00%
2024/08/0226.2147.553147.50142.5023.26,0890.38%
2024/08/015153.601152.50153.5045,9530.07%
2024/07/313.1165.3700.00163.503.15,7970.05%
2024/07/300.1169.000.2168.50169.00-0.15,7390.00%
2024/07/295.3180.0200.00173.505.35,7490.09%
2024/07/260.1178.5000.00189.000.15,5940.00%
2024/07/230.1185.5000.00184.000.15,5650.00%
2024/07/221185.000186.50185.5015,5110.02%
2024/07/1800.000.2194.00195.00-0.25,4110.00%
2024/07/172201.251201.00196.5015,3750.02%
2024/07/1600.001.2205.75197.00-1.25,368-0.02%
2024/07/1500.001201.50201.00-15,353-0.02%
2024/07/112196.0000.00194.5025,4160.04%
2024/07/091196.5000.00199.5015,6560.02%
2024/07/0800.001196.00198.00-15,643-0.02%
2024/07/0500.001191.00195.50-15,608-0.02%
2024/07/031185.009182.50191.00-85,539-0.14%
2024/07/029.1181.014179.00179.005.15,4200.09%
2024/06/281189.0000.00188.0015,3470.02%
2024/06/2700.004189.25190.00-45,443-0.07%
2024/06/241.1187.910.1188.50188.5015,9600.02%
2024/06/211188.500.1192.50188.0015,9730.02%
2024/06/200.5196.002.1197.95196.50-1.65,991-0.03%
2024/06/190.1198.001200.00197.50-0.95,957-0.02%
2024/06/171191.0000.00188.5016,2590.02%
2024/06/1400.002190.50190.50-26,444-0.03%
2024/06/131190.5000.00189.5016,6320.02%
2024/06/110.1180.501187.50188.00-0.96,856-0.01%
2024/06/071181.0000.00180.5017,0760.01%
2024/06/0620184.2520186.00185.5007,1490.00%
2024/06/055181.5035184.50184.00-307,221-0.42%
2024/05/3132184.7800.00178.00327,8080.41%
2024/05/3000.001190.00186.50-17,815-0.01%
2024/05/291188.503190.00189.00-27,961-0.03%
2024/05/2800.001.2175.42175.00-1.27,895-0.02%
2024/05/2717175.000.5175.50175.0016.58,0280.21%
2024/05/2414169.7932171.16173.00-188,031-0.22%
2024/05/2310172.5021173.74171.50-118,141-0.14%
2024/05/2210.5172.5710173.50174.000.58,2000.01%
2024/05/203170.5000.00170.5038,1850.04%
2024/05/171167.5000.00169.0018,1900.01%
2024/05/160.2169.0000.00168.000.28,1870.00%
2024/05/1032.1166.1930164.68164.002.18,3900.03%
2024/05/0960174.0850175.20171.50108,2990.12%
2024/05/0820170.2520172.50172.5008,3960.00%
2024/05/0724170.0028171.57173.00-48,456-0.05%
2024/05/0638.1170.7838170.47168.500.18,5010.00%
2024/05/038173.944.1174.93170.003.98,5850.05%
2024/05/0240170.3850170.00170.50-108,750-0.11%
2024/04/3034173.0920174.50174.50148,7430.16%
2024/04/2920174.5020175.50175.5009,0040.00%
2024/04/2647172.9747173.97173.0009,0080.00%
2024/04/2584171.3284172.82173.0009,0220.00%
2024/04/245172.6031173.02173.00-269,047-0.29%
2024/04/2320.1168.5120169.75169.000.19,1150.00%
2024/04/2240171.5022169.77169.00189,2020.20%
2024/04/1917175.1537174.51174.00-209,239-0.22%
2024/04/151193.0000.00186.5019,2760.01%
2024/04/1000.000.1184.50185.00-0.19,3620.00%
2024/04/021190.5000.00191.0019,5020.01%
2024/04/0180195.06167189.25193.00-879,469-0.92% 大賣/
2024/03/2920194.0020195.25200.5009,3950.00%
2024/03/2800.000.1200.00201.00-0.19,1780.00%
2024/03/2658190.7345186.23186.50139,0030.14%
2024/03/25150191.80154190.03188.50-49,084-0.04% 大買/大賣/
2024/03/2270195.0770195.94195.0009,1890.00%
2024/03/2174195.5360199.33197.50149,2690.15%
2024/03/20102199.49103199.62195.50-19,426-0.01% 大買/大賣/
2024/03/19115196.2620199.50196.00959,5081.00% 大買/
2024/03/1520181.7520.4184.42190.00-0.49,4390.00%
2024/03/1426182.8826184.81185.0009,2390.00%
2024/03/1100.001169.50170.00-18,780-0.01%
2024/03/088174.698175.50171.5008,6820.00%
2024/03/0721168.2142170.31171.00-218,311-0.25%
2024/03/0630168.6710171.00172.00208,1200.25%
2024/03/0580165.0578167.53170.0028,0120.02%
2024/03/0120153.5021157.50156.00-17,637-0.01%
2024/02/292156.7510154.40156.00-87,515-0.11%
2024/02/269152.6700.00150.0097,3000.12%
2024/02/231148.505149.70149.50-47,183-0.06%
力成 相關文章