台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18342.651242.6642.80-93,348-0.27%
2025/02/17042.70142.6542.55-13,455-0.03%
2025/02/13742.4000.0042.5073,6380.19%
2025/02/12241.6000.0041.6023,7060.05%
2025/02/101042.0900.0042.25103,7960.26%
2025/02/070.142.05242.1342.00-1.93,814-0.05%
2025/02/0500.00542.3542.40-53,853-0.13%
2025/02/04341.8500.0041.3533,8700.08%
2025/01/22442.1500.0042.3043,9220.10%
2025/01/2000.00241.8541.95-23,949-0.05%
2025/01/1600.001.341.4541.55-1.34,023-0.03%
2025/01/101240.1000.0039.95124,1230.29%
2025/01/09141.1000.0040.9514,0630.02%
2025/01/08441.6000.0041.8544,0840.10%
2025/01/07342.3300.0042.2534,0830.07%
2025/01/0300.00143.0542.70-14,143-0.02%
2025/01/02142.6000.0042.6514,1970.02%
2024/12/3000.00143.6543.70-14,272-0.02%
2024/12/2700.000.943.2043.05-0.94,308-0.02%
2024/12/26143.25043.4543.2014,4700.02%
2024/12/20142.45642.7542.20-54,744-0.11%
2024/12/19242.9500.0042.8524,8340.04%
2024/12/18143.5500.0043.6515,1570.02%
2024/12/178.144.1300.0044.008.15,3600.15%
2024/12/13345.2700.0045.1035,3260.06%
2024/12/0900.00945.9046.00-95,506-0.16%
2024/12/0600.00245.9346.20-25,603-0.04%
2024/12/05145.402345.5045.55-225,596-0.39%
2024/12/043.545.74145.8045.802.55,6510.04%
2024/11/2900.00144.9544.80-15,961-0.02%
2024/11/282.144.8900.0044.902.16,0870.03%
2024/11/271745.410.145.2045.0016.96,1100.28%
2024/11/2600.00146.2546.10-16,053-0.02%
2024/11/25446.4300.0046.5046,0770.07%
2024/11/22346.45146.6046.2026,1030.03%
2024/11/21145.9000.0046.0516,1690.02%
2024/11/20146.201446.6046.20-136,389-0.20%
2024/11/1900.00146.6546.55-16,536-0.02%
2024/11/18146.1000.0046.2016,7780.01%
2024/11/1500.00246.6046.35-26,900-0.03%
2024/11/14646.0600.0045.8067,0930.08%
2024/11/13347.0200.0046.8537,1730.04%
2024/11/12147.25147.5047.5007,4600.00%
2024/11/11648.20148.1548.2057,5340.07%
2024/11/0800.001048.0447.50-107,596-0.13%
2024/11/07146.6000.0047.0017,7810.01%
2024/11/06546.9800.0046.7057,9580.06%
2024/11/05547.20147.3047.3048,1660.05%
2024/11/04146.60147.0047.0008,6910.00%
2024/11/0100.00147.1547.15-19,292-0.01%
2024/10/30146.8000.0046.5019,8730.01%
2024/10/29146.5600.0046.80110,2860.01%
2024/10/2800.00347.1747.30-310,493-0.03%
2024/10/24146.7500.0047.05111,7650.01%
2024/10/23546.9700.0047.00512,7030.04%
2024/10/221.347.2900.0047.251.313,2770.01%
2024/10/21547.72347.8047.45213,6040.01%
2024/10/1800.00148.2548.30-114,073-0.01%
2024/10/15146.9500.0047.90116,4220.01%
2024/10/14346.8600.0046.90316,9070.02%
2024/10/0900.00547.4547.70-517,758-0.03%
2024/10/07047.90947.6048.45-917,842-0.05%
2024/10/0400.00848.3047.80-817,865-0.04%
2024/09/3000.00248.8048.95-217,881-0.01%
2024/09/2700.00348.0048.20-317,869-0.02%
2024/09/262.147.800.248.0048.001.917,8730.01%
2024/09/250.147.75247.9047.90-217,886-0.01%
2024/09/24347.03247.1547.35117,8880.01%
2024/09/2317.146.84246.9546.9515.118,0010.08%
2024/09/2010.146.362347.4447.50-12.917,966-0.07%
2024/09/190.149.05649.0749.25-5.917,660-0.03%
2024/09/1800.00147.5547.45-117,515-0.01%
2024/09/16447.2500.0047.20417,5910.02%
2024/09/1300.00247.1046.95-217,663-0.01%
2024/09/12146.85146.2046.50017,8170.00%
2024/09/111545.8300.0045.851517,9350.08%
2024/09/10746.1000.0045.00717,9860.04%
2024/09/09245.9000.0045.85218,0000.01%
2024/09/05147.10546.8846.75-418,399-0.02%
2024/09/041946.31347.0046.401619,0160.08%
2024/09/03647.6200.0047.55619,7400.03%
2024/08/3000.00249.2549.25-219,898-0.01%
2024/08/292548.1100.0048.202519,8990.13%
2024/08/281048.15348.6048.65719,9460.04%
2024/08/26648.287.148.0047.95-1.120,457-0.01%
2024/08/23448.030.148.0048.103.920,6210.02%
2024/08/224147.2700.0047.654120,8030.20%
2024/08/211147.86247.6847.75920,6980.04%
2024/08/2010.549.04248.8048.608.520,6680.04%
2024/08/19349.72549.9049.80-220,739-0.01%
2024/08/1610.150.1011.150.1250.30-120,8460.00%
2024/08/15149.250.749.2549.250.320,9530.00%
2024/08/14849.861550.2549.85-721,276-0.03%
2024/08/13348.33348.0848.10021,6020.00%
2024/08/12148.20548.3048.35-422,421-0.02%
2024/08/091.147.441147.2347.20-9.923,376-0.04%
2024/08/082246.332246.5546.60023,8650.00%
2024/08/071046.2500.0046.101024,3860.04%
2024/08/066.244.9820.144.9244.80-13.924,376-0.06%
2024/08/05545.9600.0045.35524,0690.02%
2024/08/0210.150.24649.5349.404.123,8180.02%
2024/08/01251.301452.6052.80-1223,733-0.05%
2024/07/3100.00651.2051.20-624,074-0.02%
2024/07/30150.30351.2051.50-225,394-0.01%
2024/07/2917.752.16751.6951.0010.726,3710.04%
2024/07/2618.450.513450.2151.30-15.625,852-0.06%
2024/07/2300.005.249.3049.80-5.225,150-0.02%
2024/07/222546.825.246.7946.5519.824,8230.08%
2024/07/19248.10147.7048.05124,5120.00%
2024/07/182549.237.249.9049.4017.924,0730.07%
2024/07/173048.682848.7449.40223,5230.01%
2024/07/16846.23845.6846.50022,6410.00%
2024/07/1563.746.609.747.1946.405422,1460.24%
2024/07/124647.668247.6646.70-3621,931-0.16%
2024/07/1100.0096.545.9645.75-96.521,284-0.45%
2024/07/10245.20945.2145.30-721,163-0.03%
2024/07/09343.8000.0044.15321,1100.01%
2024/07/080.544.21144.3044.20-0.521,1030.00%
2024/07/05144.95144.6044.65021,1240.00%
2024/07/04545.1800.0045.15521,0960.02%
2024/07/03345.230.444.9045.352.721,0430.01%
2024/07/02444.7000.0044.80420,9350.02%
2024/07/011.144.25244.1044.25-0.920,8820.00%
2024/06/28143.55144.1543.60020,8580.00%
2024/06/272743.36443.5043.302320,8120.11%
2024/06/261244.39944.2544.00320,6650.01%
2024/06/25644.54145.1044.55520,6040.02%
2024/06/247.544.795.344.7544.802.320,5670.01%
2024/06/2115.545.0000.0044.9515.520,5410.08%
2024/06/2000.00245.4045.45-220,485-0.01%
2024/06/191545.411045.4345.35520,4550.02%
2024/06/18245.852.745.6946.00-0.720,3900.00%
2024/06/172.545.064245.0544.85-39.520,346-0.19%
2024/06/142.545.85145.6545.501.520,3930.01%
2024/06/1310.545.411945.1645.05-8.520,327-0.04%
2024/06/1289.544.97745.0144.3582.520,3100.41%
2024/06/112747.0510346.8445.85-7620,240-0.38% 大賣/
2024/06/0773.546.9014347.0947.55-69.519,610-0.35% 大賣/
2024/06/066.144.81345.0345.053.118,8100.02%
2024/06/05145.002145.1345.15-2018,715-0.11%
2024/06/04044.25344.6044.90-318,605-0.02%
2024/06/03144.50144.8044.70018,5020.00%
2024/05/314544.604145.0044.60418,4510.02%
2024/05/307844.43444.9343.857418,0870.41%
2024/05/2985.144.6600.0044.5585.117,9680.47%
2024/05/2827.245.09444.5845.4023.217,7330.13%
2024/05/277.243.83043.5543.807.217,5090.04%
2024/05/2411.143.58643.1943.655.117,3800.03%
2024/05/23643.3800.0043.25617,2480.03%
2024/05/223.244.6900.0044.703.216,9410.02%
2024/05/217.544.376344.4244.35-55.516,725-0.33%
2024/05/205.745.54345.3245.302.716,3940.02%
2024/05/1767.146.867248.3246.60-4.915,907-0.03%
2024/05/169347.662147.0946.907215,2660.47%
2024/05/152346.123345.0846.55-1014,328-0.07%
2024/05/1415.543.00742.6142.658.513,2930.06%
2024/05/13841.915843.0743.90-5012,576-0.40%
2024/05/10740.43040.5940.50711,8600.06%
2024/05/09240.5500.0040.20211,6420.02%
2024/05/0832.241.48741.3940.7025.211,4060.22%
2024/05/0729.141.781142.1541.8018.111,0710.16%
2024/05/0610.243.559.543.1243.100.710,5260.01%
2024/05/03542.04242.1542.4539,7540.03%
2024/05/021141.3315.242.0642.25-4.28,177-0.05%
2024/04/30638.761339.3838.45-76,856-0.10%
2024/04/29738.49238.6838.7556,4420.08%
2024/04/261037.8420.937.4537.90-10.96,187-0.18%
2024/04/2400.00136.9036.85-15,939-0.02%
2024/04/22336.92936.6936.60-66,018-0.10%
2024/04/19136.00235.8836.15-15,776-0.02%
2024/04/18236.53436.2136.45-25,567-0.04%
2024/04/171.234.5100.0034.851.25,2740.02%
2024/04/165.334.4500.0034.455.35,2630.10%
2024/04/120.534.9500.0034.950.55,1400.01%
2024/04/110.534.85535.2034.90-4.55,142-0.09%
2024/04/100.935.0000.0035.000.95,0940.02%
2024/04/090.134.9500.0034.950.15,1710.00%
2024/04/03534.7500.0034.6555,4050.09%
2024/04/0100.00335.4035.45-35,485-0.05%
2024/03/291.235.10535.3035.15-3.85,472-0.07%
2024/03/2800.00135.4535.05-15,454-0.02%
2024/03/2700.002.135.2935.25-2.15,412-0.04%
2024/03/25135.1500.0035.1515,3560.02%
2024/03/22135.1000.0035.1015,3350.02%
2024/03/21334.9500.0035.3535,3250.06%
2024/03/20234.250.134.0534.151.95,7120.03%
2024/03/193.134.2000.0034.103.15,7450.05%
2024/03/18334.8800.0034.7035,6170.05%
2024/03/15135.00135.1535.0005,5680.00%
2024/03/142.135.521635.9035.50-13.95,457-0.25%
2024/03/1200.00236.5036.95-25,182-0.04%
2024/03/1100.00236.3836.40-25,193-0.04%
2024/03/08535.99336.0535.8525,1660.04%
2024/03/06336.000.936.0536.152.15,2620.04%
2024/03/053.135.6700.0035.653.15,2840.06%
2024/03/04235.7000.0035.6525,3030.04%
2024/03/0100.001.836.0436.00-1.85,261-0.03%
2024/02/2900.00336.0036.35-35,261-0.06%
2024/02/20137.1000.0036.9515,3740.02%
潤泰新 相關文章