華新 (1605)-光和-溪湖券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.80
漲跌
▼0.40
漲幅
-1.53%
成交量
16,889張
產業
上市電器電纜類股
1699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	25.75	25.80	-3	14,874	-0.02%
2024/12/10	3	26.17	1	26.30	26.20	2	14,683	0.01%
2024/12/09	0	0.00	1	25.85	25.90	-1	14,220	-0.01%
2024/12/06	7	25.52	3	26.22	25.40	4	13,976	0.03%
2024/12/05	11	25.34	0	0.00	25.25	11	13,529	0.08%
2024/12/04	9	25.33	0	0.00	25.25	9	13,453	0.07%
2024/12/03	1	25.60	21	25.27	25.90	-20	13,350	-0.15%
2024/12/02	25.1	25.75	41.3	25.41	25.50	-16.3	13,062	-0.12%
2024/11/29	5	26.22	0	0.00	26.10	5	12,560	0.04%
2024/11/28	10	26.77	10	26.60	26.55	0	12,261	0.00%
2024/11/27	14	27.87	6	27.63	27.50	8	11,936	0.07%
2024/11/26	0	0.00	2	29.05	28.75	-2	11,656	-0.02%
2024/11/25	0	0.00	2	29.05	28.90	-2	11,597	-0.02%
2024/11/22	1	28.55	1	28.60	28.65	0	11,507	0.00%
2024/11/21	5	28.20	0	0.00	28.30	5	11,476	0.04%
2024/11/20	20	28.50	0	0.00	28.60	20	11,377	0.18%
2024/11/19	21	28.94	4	28.88	28.90	17	11,292	0.15%
2024/11/15	0	0.00	4	27.78	27.80	-4	11,026	-0.04%
2024/11/14	2	27.48	0	0.00	27.25	2	10,932	0.02%
2024/11/13	2.1	27.80	9	27.58	27.60	-6.9	10,834	-0.06%
2024/11/12	9	28.22	3	28.05	28.05	6	10,673	0.06%
2024/11/11	14	28.82	4	28.85	28.80	10	10,394	0.10%
2024/11/08	0	0.00	3	30.15	30.15	-3	10,010	-0.03%
2024/11/07	0	0.00	2	30.50	30.65	-2	9,955	-0.02%
2024/11/04	1	29.70	6	29.60	29.60	-5	10,227	-0.05%
2024/11/01	4	29.39	0	0.00	30.10	4	10,487	0.04%
2024/10/30	26	29.65	0	0.00	29.60	26	10,492	0.25%
2024/10/29	1	30.10	3	30.10	30.10	-2	10,408	-0.02%
2024/10/25	4	30.80	2	31.00	31.00	2	10,395	0.02%
2024/10/24	2	30.98	2	30.85	30.85	0	10,387	0.00%
2024/10/22	2	31.25	0	0.00	31.25	2	10,437	0.02%
2024/10/21	1	31.80	0	0.00	31.70	1	10,392	0.01%
2024/10/17	1	31.90	1	32.10	32.05	0	10,510	0.00%
2024/10/16	7	31.72	0	0.00	31.65	7	10,760	0.07%
2024/10/14	1	32.25	0	0.00	32.45	1	10,529	0.01%
2024/10/11	2	32.15	0	0.00	32.00	2	10,685	0.02%
2024/10/09	3	32.78	0	0.00	32.85	3	10,567	0.03%
2024/10/08	2	34.05	2	34.50	33.90	0	10,337	0.00%
2024/10/07	12	34.40	4	34.15	34.35	8	10,321	0.08%
2024/10/01	2	34.85	0	0.00	35.00	2	10,282	0.02%
2024/09/30	2	35.40	2	34.80	35.00	0	10,280	0.00%
2024/09/27	1	35.45	13	34.68	35.55	-12	9,966	-0.12%
2024/09/26	6	33.62	1	34.00	33.45	5	9,493	0.05%
2024/09/25	10	33.65	3	33.67	33.50	7	9,410	0.07%
2024/09/24	1	32.25	2	32.55	32.50	-1	9,197	-0.01%
2024/09/23	15	32.56	0	0.00	32.50	15	9,315	0.16%
2024/09/20	1	32.30	30	32.45	32.40	-29	9,417	-0.31%
2024/09/19	0	0.00	2	32.40	32.40	-2	9,548	-0.02%
2024/09/18	11	31.86	0	0.00	31.85	11	9,729	0.11%
2024/09/13	0.5	31.70	1	31.80	31.90	-0.5	9,985	-0.01%
2024/09/12	1	31.35	2	31.65	31.60	-1	10,076	-0.01%
2024/09/11	3	31.10	3	31.40	31.40	0	10,092	0.00%
2024/09/10	15	31.68	0	0.00	30.75	15	10,263	0.15%
2024/09/09	31	31.37	1	31.80	31.90	30	10,265	0.29%
2024/09/06	12	32.78	0	0.00	32.75	12	10,252	0.12%
2024/09/05	0	0.00	1	33.50	33.50	-1	10,245	-0.01%
2024/09/04	12	33.11	131	33.11	33.15	-119	10,309	-1.15%	大賣/鉅額交易
2024/09/03	1	35.25	0	0.00	34.80	1	10,328	0.01%
2024/09/02	0	0.00	1	35.45	35.45	-1	10,413	-0.01%
2024/08/30	10	35.15	0	0.00	35.15	10	10,439	0.10%
2024/08/29	1	34.40	1	34.65	34.65	0	10,398	0.00%
2024/08/28	1	34.65	14	34.73	34.90	-13	10,470	-0.12%
2024/08/27	1	34.30	1	34.75	34.75	0	10,627	0.00%
2024/08/26	0	0.00	6	34.67	34.80	-6	10,702	-0.06%
2024/08/23	0	0.00	1	34.00	34.00	-1	10,816	-0.01%
2024/08/22	0	0.00	10	33.94	34.05	-10	11,038	-0.09%
2024/08/21	0	0.00	1	34.00	33.75	-1	11,369	-0.01%
2024/08/20	0	0.00	3	33.87	33.75	-3	11,419	-0.03%
2024/08/16	0	0.00	2	33.35	33.35	-2	12,162	-0.02%
2024/08/15	1	33.15	0	0.00	32.90	1	13,489	0.01%
2024/08/14	1	33.40	0	0.00	33.35	1	15,018	0.01%
2024/08/13	1	33.15	0	0.00	33.30	1	15,109	0.01%
2024/08/12	1	33.35	0	0.00	33.50	1	15,206	0.01%
2024/08/09	1	33.15	2	33.00	33.00	-1	15,307	-0.01%
2024/08/08	2	32.33	16	31.88	32.30	-14	15,307	-0.09%
2024/08/07	0	0.00	33	32.84	33.10	-33	15,373	-0.21%
2024/08/06	52	30.75	13	30.77	30.95	39	15,290	0.26%
2024/08/05	8	30.96	0	0.00	30.65	8	15,294	0.05%
2024/08/02	7.9	34.27	0	0.00	34.05	7.9	14,981	0.05%
2024/08/01	0	0.00	5	35.12	35.15	-5	15,036	-0.03%
2024/07/31	3	34.37	0	0.00	34.50	3	15,202	0.02%
2024/07/30	4	34.65	1	34.75	34.85	3	15,286	0.02%
2024/07/26	0	0.00	2	35.73	35.90	-2	15,484	-0.01%
2024/07/23	1	35.15	2	35.80	35.80	-1	15,533	-0.01%
2024/07/22	24	34.84	25.4	34.90	34.80	-1.4	15,667	-0.01%
2024/07/19	1.3	35.68	0.3	35.70	35.75	1.1	15,796	0.01%
2024/07/18	1	35.90	2.1	36.21	36.00	-1.1	16,023	-0.01%
2024/07/17	0	0.00	9.2	36.18	36.15	-9.2	16,236	-0.06%
2024/07/16	0	0.00	13.2	35.70	35.70	-13.2	16,557	-0.08%
2024/07/12	3	35.90	8.1	36.05	35.85	-5.1	20,109	-0.03%
2024/07/11	1	35.20	1	35.40	35.45	0	21,980	0.00%
2024/07/10	32	35.25	0	0.00	35.25	32	22,662	0.14%
2024/07/09	16	35.57	1.5	35.53	35.60	14.5	23,992	0.06%
2024/07/08	2	35.90	5	36.00	35.90	-3	24,439	-0.01%
2024/07/05	3	35.63	2	35.68	35.65	1	24,859	0.00%
2024/07/04	0	0.00	3	35.78	35.80	-3	25,345	-0.01%
2024/07/03	11	35.45	0	0.00	35.40	11	26,018	0.04%
2024/07/02	1	35.25	0	0.00	35.15	1	26,204	0.00%
2024/07/01	1	35.75	2	35.50	35.45	-1	26,415	0.00%
2024/06/28	30	35.39	3	35.48	35.50	27	26,511	0.10%
2024/06/27	9	35.07	0	0.00	35.15	9	26,507	0.03%
2024/06/26	19	35.53	0	0.00	35.40	19	26,410	0.07%
2024/06/25	2	35.48	1	35.50	35.55	1	26,387	0.00%
2024/06/24	2	35.73	1.1	35.71	35.65	0.9	26,322	0.00%
2024/06/21	7	35.90	0	0.00	35.90	7	26,948	0.03%
2024/06/20	40	35.94	0.2	36.15	36.05	39.9	26,895	0.15%
2024/06/19	6	36.89	25	36.94	36.85	-19	27,001	-0.07%
2024/06/18	13	37.05	0	0.00	37.10	13	27,097	0.05%
2024/06/17	4.5	36.97	1	36.90	36.90	3.5	27,123	0.01%
2024/06/14	1	37.55	96	37.25	37.25	-95	27,289	-0.35%
2024/06/13	1	36.70	0	0.00	36.65	1	27,436	0.00%
2024/06/12	21	36.89	0	0.00	36.80	21	27,746	0.08%
2024/06/11	0	0.00	2	37.35	37.15	-2	27,988	-0.01%
2024/06/07	6	37.10	7	37.19	37.35	-1	27,927	0.00%
2024/06/06	5	36.40	4	36.50	36.45	1	27,845	0.00%
2024/06/05	15	36.42	0	0.00	36.35	15	27,790	0.05%
2024/06/04	0.5	36.70	0	0.00	36.45	0.5	27,833	0.00%
2024/06/03	34	36.72	7	36.85	36.65	27	27,892	0.10%
2024/05/31	3	37.05	8	37.00	36.95	-5	27,864	-0.02%
2024/05/30	11	36.97	1	37.15	36.85	10	27,766	0.04%
2024/05/29	10.3	37.48	0	0.00	37.35	10.3	27,765	0.04%
2024/05/28	1	37.85	8	38.06	38.10	-7	27,691	-0.03%
2024/05/27	19	37.36	15	37.95	37.95	4	27,715	0.01%
2024/05/24	22	36.93	0	0.00	37.00	22	27,447	0.08%
2024/05/23	3.2	37.14	2	37.28	37.15	1.2	27,487	0.00%
2024/05/22	14.5	37.98	12	38.28	37.80	2.5	27,239	0.01%
2024/05/21	37.2	38.80	13	39.10	38.50	24.2	26,821	0.09%
2024/05/20	104	38.46	101	38.39	38.90	3	25,561	0.01%	大買/大賣/
2024/05/17	28	36.20	0	0.00	36.10	28	24,057	0.12%
2024/05/16	13	36.14	0	0.00	36.15	13	23,991	0.05%
2024/05/15	12	36.17	3	36.07	35.80	9	23,927	0.04%
2024/05/14	8	35.85	0	0.00	35.75	8	23,892	0.03%
2024/05/13	7	35.79	1	35.70	36.00	6	23,880	0.03%
2024/05/10	3	35.52	6	35.40	35.75	-3	23,767	-0.01%
2024/05/09	40.7	35.83	14	35.81	35.55	26.7	23,674	0.11%
2024/05/08	1	36.40	0	0.00	36.45	1	23,438	0.00%
2024/05/07	7.2	36.16	10	36.50	36.55	-2.8	23,445	-0.01%
2024/05/06	17	36.36	1	36.35	36.30	16	23,264	0.07%
2024/05/03	8	37.12	4	36.60	36.65	4	23,019	0.02%
2024/05/02	17.1	36.97	5	37.00	36.95	12.1	22,835	0.05%
2024/04/30	43	36.82	15	36.90	36.90	28	22,775	0.12%
2024/04/29	9	37.25	2	37.38	37.35	7	22,515	0.03%
2024/04/26	8.5	36.85	13	36.96	36.80	-4.5	22,412	-0.02%
2024/04/25	1	36.85	0	36.95	36.95	1	22,241	0.00%
2024/04/24	11.3	37.45	0.2	37.55	37.50	11.1	22,007	0.05%
2024/04/23	5	38.04	2	37.90	37.55	3	21,995	0.01%
2024/04/22	19	38.23	7	38.74	38.00	12	21,800	0.06%
2024/04/19	21.1	38.98	5	39.09	38.85	16.1	21,221	0.08%
2024/04/18	37	40.77	8	41.08	40.40	29	20,078	0.14%
2024/04/17	45	40.04	80	39.43	40.35	-35	17,724	-0.20%
2024/04/16	17	38.58	2	38.48	38.05	15	15,791	0.09%
2024/04/15	6	39.85	30	39.97	39.60	-24	15,238	-0.16%
2024/04/12	27	39.29	4	39.38	39.20	23	13,926	0.17%
2024/04/11	44	39.29	2	39.15	38.75	42	13,388	0.31%
2024/04/10	0	0.00	16	39.02	39.00	-16	12,940	-0.12%
2024/04/09	37	38.67	22	38.70	38.80	15	12,556	0.12%
2024/04/08	1	37.65	11	37.03	37.60	-10	11,866	-0.08%
2024/04/03	8	36.83	12	37.14	36.30	-4	11,849	-0.03%
2024/04/02	4	36.75	6	36.75	36.70	-2	12,036	-0.02%
2024/04/01	5	37.70	1	37.90	37.30	4	12,341	0.03%
2024/03/29	15	37.57	12	37.96	37.55	3	12,409	0.02%
2024/03/28	6	37.53	5	38.10	37.40	1	12,481	0.01%
2024/03/27	1	37.80	1	37.65	37.50	0	12,757	0.00%
2024/03/26	15	38.14	20	38.20	37.90	-5	13,236	-0.04%
2024/03/25	3	37.73	3	37.97	37.45	0	13,101	0.00%
2024/03/22	9	37.77	6.2	37.73	37.55	2.8	13,736	0.02%
2024/03/21	1.2	37.15	12	37.22	37.35	-10.8	14,450	-0.07%
2024/03/20	7	36.53	5	36.72	36.65	2	15,848	0.01%
2024/03/19	3	36.93	1	37.90	36.60	2	15,873	0.01%
2024/03/18	1	36.75	5	37.15	37.25	-4	15,697	-0.03%
2024/03/15	4	36.41	4	37.04	37.05	0	15,617	0.00%
2024/03/14	2	35.95	13	36.20	36.30	-11	15,387	-0.07%
2024/03/13	1	35.50	0	0.00	35.05	1	15,238	0.01%
2024/03/12	0	0.00	2	35.50	35.60	-2	15,605	-0.01%
2024/03/11	5	35.25	2	35.40	35.55	3	15,989	0.02%
2024/03/08	1	35.00	0	0.00	35.15	1	16,677	0.01%
2024/03/07	1	35.40	0	0.00	35.10	1	17,507	0.01%
2024/03/06	7	36.21	0	0.00	35.85	7	17,615	0.04%
2024/03/04	0	0.00	5	36.58	36.45	-5	18,019	-0.03%
2024/03/01	2	36.18	0	0.00	36.10	2	18,123	0.01%
2024/02/29	1	35.40	6	36.31	37.00	-5	18,182	-0.03%
2024/02/27	1	35.40	4	36.03	35.65	-3	18,359	-0.02%
2024/02/26	1	35.70	10	36.10	35.90	-9	18,880	-0.05%
2024/02/23	14	36.11	0	0.00	36.05	14	18,921	0.07%
2024/02/22	1	36.60	6	36.54	36.65	-5	19,153	-0.03%
2024/02/21	0.5	36.40	0	0.00	36.40	0.5	19,250	0.00%
2024/02/20	5	36.09	2	36.20	36.30	3	19,299	0.02%
2024/02/19	0	0.00	1	36.45	36.45	-1	19,653	-0.01%
2024/02/16	1	35.70	4	35.86	36.05	-3	20,594	-0.01%
2024/02/15	0	0.00	7	35.15	35.30	-7	20,614	-0.03%
2024/02/05	1	34.90	0	0.00	34.80	1	20,576	0.00%
2024/02/02	1	35.40	0	0.00	35.25	1	20,524	0.00%
2024/02/01	3	35.37	0	0.00	35.45	3	20,569	0.01%
2024/01/31	1	35.60	2	35.50	35.40	-1	20,699	0.00%
2024/01/30	1	35.85	0	0.00	35.60	1	20,775	0.00%
2024/01/29	0	0.00	15	36.37	36.35	-15	20,909	-0.07%
2024/01/25	0	0.00	1	36.00	35.95	-1	21,026	0.00%
2024/01/23	2	36.00	6	36.06	36.20	-4	21,232	-0.02%
2024/01/22	3	35.68	0	0.00	35.75	3	21,233	0.01%
2024/01/19	0	0.00	24	35.57	35.85	-24	21,210	-0.11%
2024/01/18	1	35.05	2	35.15	35.10	-1	21,238	0.00%
2024/01/17	22.2	35.11	1	35.05	34.70	21.2	21,257	0.10%
2024/01/16	2	35.98	0	0.00	35.90	2	20,967	0.01%
2024/01/15	3	36.58	0	0.00	36.65	3	20,928	0.01%
2024/01/12	1	36.00	0	0.00	36.05	1	21,079	0.00%
2024/01/11	3	36.12	0	0.00	36.20	3	21,111	0.01%
2024/01/10	3	36.27	1	36.10	36.00	2	21,272	0.01%
2024/01/09	16	36.86	0	0.00	36.55	16	21,246	0.08%
2024/01/08	12	37.59	15	37.84	37.25	-3	21,574	-0.01%
2024/01/05	5	37.51	0	0.00	37.30	5	21,589	0.02%
2024/01/04	1	37.85	3	37.98	37.70	-2	21,769	-0.01%
2024/01/03	19	37.78	6	37.66	37.60	13	21,882	0.06%
2024/01/02	2	38.35	0	0.00	38.30	2	22,074	0.01%
2023/12/29	7	38.71	8	39.00	38.65	-1	22,267	0.00%
2023/12/28	18	39.02	23.6	39.29	39.10	-5.6	22,491	-0.02%
2023/12/27	10	38.69	22.4	39.08	39.00	-12.4	22,323	-0.06%
2023/12/26	7	38.29	1	38.50	38.20	6	21,934	0.03%
2023/12/25	6.5	38.41	1	39.25	38.15	5.5	21,872	0.03%
2023/12/22	7	39.31	0	0.00	38.85	7	21,793	0.03%
2023/12/21	12	38.40	10	38.85	39.55	2	21,490	0.01%
2023/12/20	1	38.90	0	0.00	38.90	1	20,848	0.00%
2023/12/19	12.3	38.85	10	38.99	39.20	2.3	20,220	0.01%
2023/12/18	18	38.94	15	39.01	39.25	3	19,508	0.02%
2023/12/15	9	38.43	34	38.72	38.40	-25	18,999	-0.13%
2023/12/14	5	37.30	0	0.00	37.10	5	17,448	0.03%
2023/12/13	1	37.10	2	37.48	37.10	-1	17,348	-0.01%
2023/12/12	2.5	37.38	3	37.43	37.45	-0.5	18,028	0.00%
2023/12/11	4	36.75	0	0.00	36.80	4	17,948	0.02%
2023/12/08	1	37.30	2	37.23	37.00	-1	17,853	-0.01%
2023/12/07	21	36.91	6	37.33	36.75	15	17,768	0.08%
2023/12/06	5.4	36.70	6	36.73	36.65	-0.6	17,470	0.00%
2023/12/05	35.6	37.21	5	36.90	36.85	30.6	17,143	0.18%
2023/12/04	25.3	39.09	11.3	39.95	38.35	14	16,571	0.08%
2023/12/01	20.4	38.42	0	0.00	38.30	20.4	15,709	0.13%
2023/11/30	4.2	38.98	0	0.00	38.90	4.2	15,554	0.03%
2023/11/29	2	39.55	1	39.40	39.35	1	15,449	0.01%
2023/11/28	0	0.00	18.4	39.70	39.90	-18.4	15,616	-0.12%
2023/11/27	5	39.30	10.2	39.43	39.00	-5.2	15,835	-0.03%
2023/11/24	11.7	39.83	12	39.80	39.55	-0.3	15,734	0.00%
2023/11/22	0	0.00	12.6	38.73	38.90	-12.6	14,929	-0.08%
2023/11/21	3	38.35	28.4	38.53	38.85	-25.4	14,910	-0.17%
2023/11/20	13	38.06	2	38.10	38.05	11	14,813	0.07%
2023/11/17	4	37.93	3	38.27	38.00	1	14,715	0.01%
2023/11/16	7	38.04	1.6	37.93	38.15	5.4	14,708	0.04%
2023/11/15	3	37.97	27.2	37.15	38.10	-24.2	14,372	-0.17%
2023/11/14	0	0.00	2.3	35.92	36.00	-2.3	13,525	-0.02%
2023/11/13	4	35.50	5	35.95	35.95	-1	13,689	-0.01%
2023/11/10	5	35.25	0	0.00	35.45	5	13,848	0.04%
2023/11/09	1	35.50	0	0.00	35.55	1	14,053	0.01%
2023/11/08	0	0.00	1	35.80	35.60	-1	14,702	-0.01%
2023/11/07	1	36.10	1.2	36.28	36.20	-0.2	14,722	0.00%
2023/11/06	0	0.00	5.8	36.08	36.15	-5.8	15,081	-0.04%
2023/11/03	0	0.00	5	35.11	35.30	-5	15,292	-0.03%
2023/11/02	0	0.00	20	34.40	34.50	-20	15,648	-0.13%
2023/11/01	1	34.50	0	0.00	34.10	1	15,896	0.01%
2023/10/31	4	35.00	2	34.68	34.35	2	16,955	0.01%
2023/10/30	0	0.00	2	35.35	35.40	-2	19,616	-0.01%
2023/10/27	0	0.00	8	35.05	35.05	-8	19,758	-0.04%
2023/10/26	11	34.99	7	34.85	34.85	4	19,979	0.02%
2023/10/25	0.2	35.65	1	35.50	35.50	-0.8	20,042	0.00%
2023/10/24	0	0.00	1	34.85	35.05	-1	20,148	0.00%
2023/10/23	22	35.00	2	35.05	34.75	20	20,329	0.10%
2023/10/20	13.2	35.02	1	34.95	34.85	12.2	20,562	0.06%
2023/10/19	1	35.40	1	35.70	35.75	0	20,932	0.00%
2023/10/18	0	0.00	11	35.67	35.60	-11	21,258	-0.05%
2023/10/17	4	36.20	1	36.20	36.10	3	21,223	0.01%
2023/10/16	28.1	35.73	2	35.93	36.05	26.1	21,485	0.12%
2023/10/13	3	37.30	4	37.48	37.35	-1	21,407	0.00%
2023/10/12	3	37.85	4	37.60	37.85	-1	21,660	0.00%
2023/10/11	2	37.43	5	37.45	37.25	-3	21,669	-0.01%
2023/10/06	22	37.13	25	37.09	37.00	-3	21,830	-0.01%
2023/10/05	0	0.00	1	36.15	36.05	-1	21,818	0.00%
2023/10/04	13	34.88	11	34.86	35.10	2	21,783	0.01%
2023/10/03	8.2	36.13	1	36.20	36.00	7.2	21,649	0.03%
2023/10/02	2	37.03	31	36.95	37.10	-29	21,593	-0.13%
2023/09/27	5.1	36.85	0	0.00	36.75	5.1	22,001	0.02%
2023/09/26	16.1	37.58	1	38.05	37.60	15.1	22,212	0.07%
2023/09/22	5	37.14	1	37.25	37.40	4	23,740	0.02%
2023/09/21	2	37.30	0	0.00	37.20	2	24,523	0.01%
2023/09/20	24	38.44	25	38.67	37.65	-1	26,186	0.00%
2023/09/19	0.5	38.15	3	38.35	37.90	-2.5	26,391	-0.01%
2023/09/18	2	37.68	0	0.00	37.70	2	26,834	0.01%
2023/09/15	0	0.00	12	38.25	38.25	-12	27,128	-0.04%
2023/09/14	0	0.00	3	37.10	37.55	-3	26,741	-0.01%
2023/09/13	0	0.00	6	36.67	36.80	-6	27,153	-0.02%
2023/09/12	1	36.00	21	36.07	36.55	-20	29,420	-0.07%
2023/09/11	2.1	35.76	0	0.00	35.75	2.1	29,587	0.01%
2023/09/08	6	36.30	0	0.00	36.50	6	29,685	0.02%
2023/09/07	0	0.00	1	36.75	36.75	-1	29,742	0.00%
2023/09/06	0	0.00	13	37.49	37.40	-13	29,853	-0.04%
2023/09/05	0	0.00	2	37.63	37.60	-2	29,991	-0.01%
2023/09/01	2.5	37.74	2	38.30	37.25	0.5	30,738	0.00%
2023/08/31	0	0.00	5	36.95	38.00	-5	30,855	-0.02%
2023/08/30	8	36.65	3	36.77	36.75	5	31,045	0.02%
2023/08/29	0	0.00	1	36.60	36.65	-1	31,320	0.00%
2023/08/25	0	0.00	1	36.00	36.35	-1	31,607	0.00%
2023/08/24	1	35.75	5	36.10	36.25	-4	31,683	-0.01%
2023/08/23	2	36.15	1	36.00	36.05	1	31,599	0.00%
2023/08/22	4	35.89	0	0.00	35.90	4	31,758	0.01%
2023/08/18	2	36.38	1	36.50	36.40	1	31,887	0.00%
2023/08/17	5	36.25	3.5	36.33	36.40	1.5	31,950	0.00%
2023/08/16	1	35.70	2	35.65	35.70	-1	32,010	0.00%
2023/08/15	2	36.00	2	36.05	35.90	0	32,256	0.00%
2023/08/14	23.1	35.88	11	36.29	35.70	12.1	32,246	0.04%
2023/08/11	3	38.20	11	38.35	38.10	-8	31,692	-0.03%
2023/08/10	24	38.76	5	38.40	38.35	19	31,654	0.06%
2023/08/09	24	39.10	15	39.15	38.95	9	31,430	0.03%
2023/08/08	4.3	39.66	15	40.11	39.55	-10.8	31,292	-0.03%
2023/08/07	27.2	39.21	2	39.50	39.35	25.2	31,124	0.08%
2023/08/04	53.2	39.40	31	39.38	38.90	22.2	31,013	0.07%
2023/08/02	39	42.37	32.3	42.45	41.35	6.7	30,500	0.02%
2023/08/01	13	40.33	22	40.45	40.45	-9	28,883	-0.03%
2023/07/31	15	40.61	42.2	40.06	40.00	-27.2	29,099	-0.09%
2023/07/28	5	40.30	1.2	40.52	40.50	3.8	29,027	0.01%
2023/07/27	0	40.40	26	40.46	40.35	-26	29,065	-0.09%
2023/07/26	11	40.19	8	40.22	39.85	3	29,173	0.01%
2023/07/25	3	40.08	6.3	40.25	40.40	-3.3	29,388	-0.01%
2023/07/24	37.1	39.23	4	38.85	39.10	33.1	29,490	0.11%
2023/07/21	54.1	40.11	13	39.90	39.90	41.1	29,284	0.14%
2023/07/20	7	40.74	18	40.67	40.60	-11	29,311	-0.04%
2023/07/19	7	41.11	6	41.03	40.40	1	29,499	0.00%
2023/07/18	7.2	40.80	21	40.97	40.65	-13.8	29,507	-0.05%
2023/07/17	2	41.43	44.7	41.47	41.45	-42.7	29,426	-0.15%
2023/07/14	54.1	41.00	13	40.90	40.85	41.1	29,446	0.14%
2023/07/13	13	41.68	3	41.27	40.80	10	29,844	0.03%
2023/07/12	27.1	41.27	18	41.37	41.35	9.1	30,584	0.03%
2023/07/11	10	41.34	3	40.90	40.90	7	31,559	0.02%
2023/07/10	22.2	41.24	10	41.21	41.15	12.2	31,979	0.04%
2023/07/07	13	40.97	15	41.04	41.20	-2	32,349	-0.01%
2023/07/06	3	41.58	12	41.58	41.75	-9	32,443	-0.03%
2023/07/05	15	41.93	35.9	42.00	41.70	-20.9	32,592	-0.06%
2023/07/04	2	41.95	5	42.01	41.90	-3	32,579	-0.01%
2023/07/03	66	41.48	103.1	41.71	42.40	-37.1	32,809	-0.11%	大賣/
2023/06/30	30	41.35	6.1	41.39	41.00	24	32,848	0.07%
2023/06/29	47.1	40.75	13.8	40.79	40.60	33.3	32,276	0.10%
2023/06/28	138.6	41.45	19	41.24	41.10	119.6	31,888	0.37%	大買/鉅額交易
2023/06/27	34.1	43.88	8	43.58	43.55	26.1	31,370	0.08%
2023/06/26	24.5	45.18	5	45.11	44.80	19.5	31,693	0.06%
2023/06/21	14	46.38	19	46.49	46.25	-5	32,110	-0.02%
2023/06/20	46	47.08	37	47.35	46.90	9	31,981	0.03%
2023/06/19	3	46.50	84.3	46.64	46.80	-81.3	31,780	-0.26%
2023/06/16	128.1	47.22	26	46.59	46.85	102.1	31,611	0.32%	大買/鉅額交易
2023/06/15	6	45.42	15.2	45.49	45.55	-9.2	29,754	-0.03%
2023/06/14	12.3	45.16	9	45.11	45.15	3.3	30,789	0.01%
2023/06/13	7	44.71	7	44.74	44.65	0	30,901	0.00%
2023/06/12	18.4	44.80	0	0.00	44.60	18.4	31,142	0.06%
2023/06/09	18	45.32	4	45.44	45.30	14	31,339	0.04%
2023/06/08	17.1	45.09	2	45.13	45.00	15.1	31,906	0.05%
2023/06/07	19.1	45.72	4.1	45.73	45.65	15	32,130	0.05%
2023/06/06	6	46.26	1	46.10	46.15	5	32,358	0.02%
2023/06/05	1.1	46.85	7.1	47.34	46.95	-6	32,793	-0.02%
2023/06/02	3	46.22	6	46.47	46.40	-3	33,858	-0.01%
2023/06/01	11	45.54	4	45.60	45.50	7	34,064	0.02%
2023/05/30	10	46.31	6	46.42	46.15	4	36,311	0.01%
2023/05/29	9	46.31	15	46.21	46.60	-6	38,028	-0.02%
2023/05/26	12.1	45.92	2	46.00	45.55	10.1	38,563	0.03%
2023/05/25	9	45.84	30	46.22	45.85	-21	38,857	-0.05%
2023/05/24	0.1	45.95	9	46.28	46.35	-8.9	39,438	-0.02%
2023/05/23	8.4	46.09	7	46.01	46.10	1.4	40,296	0.00%
2023/05/22	2	46.55	39	46.25	46.25	-37	41,148	-0.09%
2023/05/19	9.1	46.75	23	46.77	46.45	-13.9	42,489	-0.03%
2023/05/18	1	47.60	16.2	47.32	47.60	-15.2	43,618	-0.03%
2023/05/17	1	46.80	20	46.89	46.75	-19	44,200	-0.04%
2023/05/16	0	0.00	3	46.27	46.60	-3	44,831	-0.01%
2023/05/15	4	45.54	4	45.65	45.90	0	45,104	0.00%
2023/05/12	8.2	46.50	1	46.25	45.90	7.2	45,729	0.02%
2023/05/11	8.2	46.50	1	46.25	45.90	7.2	45,863	0.02%
2023/05/10	18	46.98	5	46.94	47.05	13	46,182	0.03%
2023/05/09	43.4	46.92	36	46.61	46.25	7.4	47,115	0.02%
2023/05/08	69.4	47.92	4	47.80	47.70	65.4	47,357	0.14%
2023/05/05	3	50.57	2	50.90	50.10	1	46,913	0.00%
2023/05/04	5	50.28	1	50.30	50.30	4	47,582	0.01%
2023/05/03	0	0.00	2	50.00	50.20	-2	48,900	0.00%
2023/05/02	6	50.18	4.1	50.28	50.40	2	50,878	0.00%
2023/04/28	2	49.70	21	50.02	49.65	-19	53,192	-0.04%
2023/04/27	5.2	48.52	1	48.75	48.30	4.2	53,203	0.01%
2023/04/26	16	48.27	7	48.10	48.75	9	53,147	0.02%
2023/04/25	22.5	49.08	23	48.98	48.60	-0.5	53,164	0.00%
2023/04/24	4	49.58	14	49.76	49.85	-10	53,666	-0.02%
2023/04/21	27	50.17	0	0.00	49.90	27	53,707	0.05%
2023/04/20	9	50.04	4	49.96	49.85	5	54,235	0.01%
2023/04/19	1	50.70	2	51.30	50.70	-1	55,088	0.00%
2023/04/18	9	50.83	13	50.94	50.40	-4	55,807	-0.01%
2023/04/17	31	52.05	48.5	52.13	51.90	-17.5	55,960	-0.03%
2023/04/14	46	51.30	22.2	51.11	51.50	23.8	57,315	0.04%
2023/04/13	2	49.88	12	49.80	49.50	-10	57,195	-0.02%
2023/04/12	9	50.04	24	49.96	49.95	-15	58,092	-0.03%
2023/04/11	7	49.47	11	49.42	49.45	-4	58,866	-0.01%
2023/04/10	11.1	49.34	4	49.85	49.10	7.1	59,744	0.01%
2023/04/07	6	49.48	12	49.73	49.55	-6	60,137	-0.01%
2023/04/06	23.2	48.48	11	48.36	49.40	12.2	60,348	0.02%
2023/03/31	35.4	49.36	4	49.00	48.75	31.4	60,414	0.05%
2023/03/30	24.3	49.98	1	49.85	49.85	23.3	60,949	0.04%
2023/03/29	29	49.94	34	50.01	50.00	-5	63,156	-0.01%
2023/03/28	37.4	50.12	12	50.18	49.80	25.4	63,770	0.04%
2023/03/27	50	51.72	3	51.40	51.30	47	63,196	0.07%
2023/03/24	16.1	53.01	25.1	52.89	53.10	-9	62,942	-0.01%
2023/03/23	0	0.00	21	51.87	52.00	-21	62,652	-0.03%
2023/03/22	12.3	51.89	18	51.72	51.70	-5.8	63,005	-0.01%
2023/03/21	22	52.08	21	51.92	51.60	1	63,637	0.00%
2023/03/20	15	51.72	27	51.76	51.70	-12	63,826	-0.02%
2023/03/17	4	51.73	28	52.25	52.80	-24	64,550	-0.04%
2023/03/16	7	50.93	7	50.89	50.70	0	64,938	0.00%
2023/03/15	24	51.77	28	51.69	51.50	-4	67,072	-0.01%
2023/03/14	27	51.49	21	50.81	50.80	6	68,046	0.01%
2023/03/13	11	50.92	7	51.70	52.30	4	69,167	0.01%
2023/03/10	30	51.34	10	51.55	51.50	20	71,266	0.03%
2023/03/09	27	53.37	10	53.44	52.60	17	72,456	0.02%
2023/03/08	39	53.47	7	53.60	53.50	32	74,395	0.04%
2023/03/07	29	53.19	35.3	53.14	53.80	-6.3	74,564	-0.01%
2023/03/06	20	50.66	16	50.62	50.70	4	74,340	0.01%
2023/03/03	15	50.12	13	50.11	49.95	2	76,079	0.00%
2023/03/02	67.3	49.86	60.4	50.13	50.20	6.9	76,368	0.01%
2023/03/01	55.5	51.27	3	51.13	51.00	52.5	75,765	0.07%
2023/02/24	9	56.52	1	56.50	56.60	8	75,178	0.01%
2023/02/23	6	57.53	1	57.40	57.30	5	75,552	0.01%
2023/02/22	10	57.36	3	57.53	57.30	7	76,635	0.01%
2023/02/21	59	58.34	40	58.87	57.80	19	78,358	0.02%
2023/02/20	14	58.50	11	58.43	58.60	3	80,000	0.00%
2023/02/17	24.2	55.81	44.6	56.62	57.50	-20.4	82,088	-0.02%
2023/02/16	43	55.57	47.7	55.61	56.30	-4.7	82,733	-0.01%
2023/02/15	9	53.80	44.2	53.77	54.20	-35.2	82,929	-0.04%
2023/02/14	18	53.44	9.3	53.63	52.90	8.7	83,055	0.01%
2023/02/13	4	52.48	2	52.95	53.10	2	83,654	0.00%
2023/02/10	19.1	53.33	7.4	52.77	53.00	11.7	85,030	0.01%
2023/02/09	32.5	53.38	11	53.35	53.40	21.5	86,218	0.02%
2023/02/08	7	53.14	50	53.00	52.70	-43	86,205	-0.05%
2023/02/07	46.3	52.38	6	52.38	52.60	40.3	86,045	0.05%
2023/02/06	106	54.33	93.2	54.52	53.90	12.8	85,738	0.01%	大買/
2023/02/03	25	53.81	18.4	54.17	54.20	6.6	85,519	0.01%
2023/02/02	36	54.09	13	54.17	54.00	23	85,024	0.03%
2023/02/01	76	53.92	29.9	54.13	54.60	46.2	84,252	0.05%
2023/01/31	42	53.08	57.3	53.62	54.20	-15.3	83,144	-0.02%
2023/01/30	65	48.93	98.8	49.77	52.00	-33.8	81,421	-0.04%
2023/01/17	4	47.06	8	47.36	47.70	-4	79,292	-0.01%
2023/01/16	4	46.95	18	46.97	47.05	-14	79,485	-0.02%
2023/01/13	4.7	47.29	0	0.00	46.85	4.7	79,961	0.01%
2023/01/12	26.3	47.32	21	47.74	47.10	5.3	80,296	0.01%
2023/01/11	8	47.48	7	47.31	47.10	1	79,661	0.00%
2023/01/10	20	47.57	13	48.01	47.20	7	79,638	0.01%
2023/01/09	36.5	47.49	8	47.89	47.60	28.5	79,338	0.04%
2023/01/06	14	46.68	27.5	47.49	47.70	-13.5	78,627	-0.02%
2023/01/05	21	47.29	19	47.26	47.00	2	78,464	0.00%
2023/01/04	35	47.27	46	48.02	46.95	-11	78,133	-0.01%
2023/01/03	28.1	46.36	11	46.62	46.95	17.1	76,474	0.02%
2022/12/30	31	47.30	45	47.59	47.20	-14	75,657	-0.02%
2022/12/29	31.9	46.41	21	46.50	46.60	10.9	74,686	0.01%
2022/12/28	41	47.85	40.3	48.49	47.60	0.7	74,493	0.00%
2022/12/27	13.5	47.77	32.2	47.59	47.90	-18.7	74,206	-0.03%
2022/12/26	26	46.65	13	46.34	46.65	13	74,481	0.02%
2022/12/23	13.1	46.68	5	46.80	46.75	8.1	75,126	0.01%
2022/12/22	14.1	48.03	4	47.69	47.55	10.1	75,683	0.01%
2022/12/21	12	48.17	28.1	48.49	47.75	-16.1	75,572	-0.02%
2022/12/20	18.3	47.13	16	47.45	46.10	2.3	73,812	0.00%
2022/12/19	18.1	47.41	6	46.98	46.95	12.1	73,561	0.02%
2022/12/16	14	48.28	6.7	48.30	48.20	7.3	74,003	0.01%
2022/12/15	12	48.25	11.7	48.25	48.05	0.3	73,914	0.00%
2022/12/14	7	47.64	5	47.78	47.85	2	74,877	0.00%
2022/12/13	13	47.75	13	47.77	47.30	0	76,118	0.00%
2022/12/12	6	46.91	2	47.05	47.15	4	75,796	0.01%
2022/12/09	13	47.23	39	47.23	46.95	-26	76,135	-0.03%
2022/12/08	9	47.99	19.2	48.59	47.90	-10.2	75,716	-0.01%
2022/12/07	44.5	48.51	42.4	48.55	47.30	2.1	75,092	0.00%
2022/12/06	27	48.49	38.2	48.51	48.30	-11.2	74,060	-0.02%
2022/12/05	73	48.66	15.3	48.89	49.05	57.7	73,091	0.08%
2022/12/02	22	48.08	85.7	48.47	48.90	-63.7	71,808	-0.09%
2022/12/01	36.2	47.12	30.2	46.63	46.00	6	69,304	0.01%
2022/11/30	23	46.56	47.9	46.77	46.70	-24.9	67,824	-0.04%
2022/11/29	21	45.19	18.2	45.13	45.45	2.8	65,835	0.00%
2022/11/28	31	45.24	7.1	45.35	45.95	23.9	65,403	0.04%
2022/11/25	49	44.71	69.1	45.07	45.25	-20.1	64,630	-0.03%
2022/11/24	8	42.70	4	43.00	43.90	4	63,251	0.01%
2022/11/23	19	43.14	22.5	43.09	42.90	-3.5	62,958	-0.01%
2022/11/22	27	42.36	16	42.53	42.60	11	62,376	0.02%
2022/11/21	31	43.74	19	43.34	43.20	12	62,300	0.02%
2022/11/18	20	43.91	14	43.86	43.70	6	62,621	0.01%
2022/11/17	64.1	45.43	18	45.49	44.55	46.1	63,126	0.07%
2022/11/16	104	48.21	30	48.24	48.00	74	61,132	0.12%	大買/
2022/11/15	74	46.60	103	47.29	48.35	-29	59,027	-0.05%	大賣/
2022/11/14	18	44.00	150.1	43.59	44.55	-132.1	56,831	-0.23%	大賣/鉅額交易
2022/11/11	21	42.16	58.1	42.58	42.15	-37.1	55,531	-0.07%
2022/11/10	89	41.06	83.3	41.48	41.05	5.7	55,436	0.01%
2022/11/09	42	41.05	67.2	40.88	40.70	-25.2	55,961	-0.05%
2022/11/08	79	41.06	18.1	40.39	40.10	60.9	57,038	0.11%
2022/11/07	20	39.45	44.3	39.06	40.45	-24.3	56,722	-0.04%
2022/11/04	11.2	36.67	3.2	36.82	36.80	8	54,996	0.01%
2022/11/03	8.1	36.23	22.3	36.54	37.20	-14.2	54,897	-0.03%
2022/11/02	16.4	37.18	6	36.83	36.70	10.4	54,959	0.02%
2022/11/01	8	36.70	13	36.64	37.05	-5	54,882	-0.01%
2022/10/31	4	35.88	16	35.77	35.75	-12	54,430	-0.02%
2022/10/28	35	36.11	17	35.50	35.35	18	54,459	0.03%
2022/10/27	0	0.00	24.3	35.47	36.10	-24.3	54,593	-0.04%
2022/10/26	8.2	34.84	6	35.14	34.50	2.2	54,874	0.00%
2022/10/25	4	35.75	4	35.75	35.35	0	55,190	0.00%
2022/10/24	22	36.40	18	36.31	36.15	4	55,368	0.01%
2022/10/21	19	35.82	31.7	35.89	35.75	-12.7	55,836	-0.02%
2022/10/20	16	34.42	18	34.36	34.80	-2	55,494	0.00%
2022/10/19	2	36.00	3	35.80	35.50	-1	55,194	0.00%
2022/10/18	9	35.57	8	35.49	35.55	1	56,211	0.00%
2022/10/17	14	34.57	20	34.46	35.45	-6	57,411	-0.01%
2022/10/14	10	36.38	44	36.25	36.25	-34	57,440	-0.06%
2022/10/13	39.2	36.20	14	35.30	34.65	25.2	57,487	0.04%
2022/10/12	31	36.84	21	37.19	37.50	10	57,066	0.02%
2022/10/11	28.2	37.30	0	0.00	36.85	28.2	57,342	0.05%
2022/10/07	37	38.97	26	38.98	39.10	11	56,835	0.02%
2022/10/06	16	39.19	15	39.21	39.15	1	56,900	0.00%
2022/10/05	30	40.34	37.8	40.21	39.55	-7.8	56,737	-0.01%
2022/10/04	24	39.95	38	40.08	39.75	-14	56,124	-0.02%
2022/10/03	63.2	39.33	37	38.83	38.70	26.2	55,642	0.05%
2022/09/30	27	40.00	10.2	40.16	40.50	16.8	55,200	0.03%
2022/09/29	13	40.04	37.3	39.99	40.00	-24.3	54,574	-0.04%
2022/09/28	37.8	39.43	20	38.83	38.15	17.8	53,971	0.03%
2022/09/27	9	39.89	18.2	40.25	40.95	-9.2	53,370	-0.02%
2022/09/26	53.5	39.63	21	39.39	39.10	32.5	53,533	0.06%
2022/09/23	49.4	41.06	20	41.33	40.50	29.4	53,473	0.05%
2022/09/22	88	42.15	20	41.96	42.20	68	53,419	0.13%
2022/09/21	72	42.18	53.1	42.35	42.00	18.9	53,190	0.04%
2022/09/20	12	40.76	56.8	41.48	42.50	-44.8	52,587	-0.09%
2022/09/19	6	40.02	11	40.01	39.75	-5	51,523	-0.01%
2022/09/16	24.4	39.92	11	39.91	39.35	13.4	51,682	0.03%
2022/09/15	38	40.58	95	40.57	40.50	-57	51,590	-0.11%
2022/09/14	12	40.58	7.5	40.66	41.25	4.5	51,776	0.01%
2022/09/13	8	40.49	57.1	40.61	40.95	-49.1	51,485	-0.10%
2022/09/12	0	0.00	23	39.45	39.30	-23	51,026	-0.05%
2022/09/08	1	38.15	8	38.26	38.35	-7	51,662	-0.01%
2022/09/07	108	38.15	120	37.65	37.50	-12	52,452	-0.02%	大買/大賣/
2022/09/06	222	38.47	217	37.89	37.80	5	53,884	0.01%	大買/大賣/
2022/09/05	25.3	38.91	5	38.42	38.15	20.3	55,751	0.04%
2022/09/02	12	39.46	46	39.44	39.15	-34	55,902	-0.06%
2022/09/01	7.3	39.21	4	39.70	39.90	3.3	56,169	0.01%
2022/08/31	2	38.90	21	39.37	39.70	-19	56,804	-0.03%
2022/08/30	83	39.43	10	39.56	39.15	73	57,300	0.13%
2022/08/29	6	37.94	59	38.24	38.50	-53	58,449	-0.09%
2022/08/26	139	40.15	112	39.89	38.95	27	59,969	0.05%	大買/大賣/
2022/08/25	22	39.60	8	39.64	39.25	14	60,852	0.02%
2022/08/24	25	38.81	42	38.98	39.45	-17	63,006	-0.03%
2022/08/23	7	37.30	4	37.68	37.40	3	66,603	0.00%
2022/08/22	34	37.67	24	37.69	37.80	10	70,002	0.01%
2022/08/19	14	37.96	90	38.66	37.35	-76	74,283	-0.10%
2022/08/18	25	37.89	13	37.84	38.20	12	77,062	0.02%
2022/08/17	114	38.33	20.2	38.19	38.10	93.8	79,423	0.12%	大買/
2022/08/16	86	37.19	137.1	36.81	37.10	-51.1	80,040	-0.06%	大賣/
2022/08/15	21	35.99	203.9	36.07	36.75	-182.9	80,689	-0.23%	大賣/鉅額交易
2022/08/12	60	33.56	32.2	33.74	34.40	27.8	81,065	0.03%
2022/08/11	2	32.48	23	32.46	32.25	-21	81,478	-0.03%
2022/08/10	3	31.68	5	31.95	31.65	-2	83,205	0.00%
2022/08/09	24	31.63	1	31.60	31.50	23	84,264	0.03%
2022/08/08	128	32.64	10.3	32.68	32.35	117.7	85,484	0.14%	大買/鉅額交易
2022/08/05	2	32.20	21	32.08	32.05	-19	87,021	-0.02%
2022/08/04	6	31.64	1	31.70	31.60	5	89,249	0.01%
2022/08/03	5	32.33	2	32.43	32.10	3	90,385	0.00%
2022/08/02	5.1	32.98	4	32.94	32.70	1.1	91,502	0.00%
2022/08/01	25	33.93	11	33.53	33.40	14	92,208	0.02%
2022/07/29	5	33.81	0	0.00	33.90	5	92,505	0.01%
2022/07/28	37	33.83	51.2	34.11	34.20	-14.2	93,538	-0.02%
2022/07/27	29	33.29	26.2	32.92	33.00	2.8	94,051	0.00%
2022/07/26	1	32.90	3.5	33.01	33.25	-2.5	95,125	0.00%
2022/07/25	8	33.29	21	32.99	33.45	-13	99,871	-0.01%
2022/07/22	36.2	32.11	11	32.13	32.05	25.2	101,903	0.02%
2022/07/21	6.2	33.37	9	33.41	34.05	-2.8	102,042	0.00%
2022/07/20	34	33.82	30	33.67	33.50	4	104,907	0.00%
2022/07/19	12	33.73	4	33.63	33.70	8	106,695	0.01%
2022/07/18	26	34.00	23	34.03	34.10	3	111,033	0.00%
2022/07/15	0	0.00	13	33.10	33.10	-13	114,012	-0.01%
2022/07/14	15	32.84	30	32.85	33.40	-15	119,148	-0.01%
2022/07/13	17	33.03	16	33.24	33.30	1	121,630	0.00%
2022/07/12	2	32.53	6	32.25	32.55	-4	123,450	0.00%
2022/07/11	3	33.97	0	0.00	33.45	3	126,232	0.00%
2022/07/08	31	34.10	10	33.30	33.25	21	130,524	0.02%
2022/07/07	33	33.45	33	33.54	33.80	0	132,797	0.00%
2022/07/06	6	33.47	2	33.48	33.10	4	133,707	0.00%
2022/07/05	41	34.47	28	34.11	34.20	13	133,216	0.01%
2022/07/04	0	0.00	1	34.15	34.40	-1	132,608	0.00%
2022/07/01	13	35.09	15	34.62	34.70	-2	131,785	0.00%
2022/06/30	31	36.34	25	36.35	36.05	6	131,073	0.00%
2022/06/29	6	36.81	3	36.72	37.10	3	130,017	0.00%
2022/06/28	36	36.12	19.6	36.69	37.00	16.4	129,734	0.01%
2022/06/27	15	37.90	0	0.00	37.45	15	128,898	0.01%
2022/06/24	1	37.00	19	36.83	37.00	-18	128,165	-0.01%
2022/06/23	15	37.76	25	37.55	37.45	-10	127,537	-0.01%
2022/06/22	43	38.86	29	38.09	37.80	14	126,759	0.01%
2022/06/21	47	39.81	12	40.15	40.40	35	125,885	0.03%
2022/06/20	22	42.08	28	41.50	40.60	-6	125,198	0.00%
2022/06/17	10	42.46	6	42.58	42.40	4	124,347	0.00%
2022/06/16	45	43.89	51	43.14	41.55	-6	123,433	0.00%
2022/06/15	73	43.66	27	43.68	43.05	46	122,525	0.04%
2022/06/14	61	43.84	15	44.28	44.70	46	120,804	0.04%
2022/06/13	5	42.32	5	42.33	42.55	0	118,737	0.00%
2022/06/10	12	43.13	1	43.00	43.15	11	118,187	0.01%
2022/06/09	12	42.82	14	43.09	44.00	-2	117,463	0.00%
2022/06/08	12	43.74	10	43.59	43.35	2	116,333	0.00%
2022/06/07	16	43.85	12	43.88	43.30	4	115,269	0.00%
2022/06/06	25	45.26	129	44.16	43.55	-104	113,749	-0.09%	大賣/鉅額交易
2022/06/02	12	47.48	21	47.44	46.70	-9	112,683	-0.01%
2022/06/01	110	48.60	114	49.30	48.50	-4	111,442	0.00%	大買/大賣/
2022/05/31	89	47.47	14	47.15	47.10	75	108,762	0.07%
2022/05/30	21	47.08	24	47.29	47.20	-3	103,563	0.00%
2022/05/27	57	45.23	174	45.92	45.25	-117	100,064	-0.12%	大賣/鉅額交易
2022/05/26	51	44.18	67	43.15	42.70	-16	96,022	-0.02%
2022/05/25	30	42.28	222	41.53	44.20	-192	92,605	-0.21%	大賣/鉅額交易
2022/05/24	150	40.29	37	40.42	40.20	113	89,692	0.13%	大買/鉅額交易
2022/05/23	97	40.31	8	39.64	39.30	89	88,025	0.10%
2022/05/20	21	38.82	137	39.74	39.20	-116	86,458	-0.13%	大賣/鉅額交易
2022/05/19	65	37.10	50	37.10	37.00	15	83,932	0.02%
2022/05/18	35	38.36	32	39.23	39.40	3	82,135	0.00%
2022/05/17	69	37.84	4	37.99	37.60	65	80,262	0.08%
2022/05/16	7	37.57	4	37.85	38.35	3	78,910	0.00%
2022/05/13	126	37.95	13	37.03	36.85	113	77,209	0.15%	大買/鉅額交易
2022/05/12	7	38.05	15	37.69	37.50	-8	74,908	-0.01%
2022/05/11	8	37.16	4	36.80	36.50	4	72,547	0.01%
2022/05/10	25	38.57	7	39.04	38.25	18	71,199	0.03%
2022/05/09	11	39.90	12	39.51	38.80	-1	69,713	0.00%
2022/05/06	6	41.40	3	41.43	41.70	3	68,545	0.00%
2022/05/05	31	42.70	47	42.83	41.90	-16	67,551	-0.02%
2022/05/04	5	42.96	16	42.43	41.85	-11	65,940	-0.02%
2022/05/03	8	44.36	9	44.12	43.10	-1	64,473	0.00%
2022/04/29	92	46.47	72	46.83	44.80	20	62,926	0.03%
2022/04/28	176	44.68	184	44.83	46.75	-8	57,896	-0.01%	大買/大賣/
2022/04/27	11	42.45	15	42.42	42.50	-4	54,592	-0.01%
2022/04/26	40	43.91	64	44.22	43.95	-24	52,883	-0.05%
2022/04/25	7	43.43	8.3	43.36	43.80	-1.3	49,418	0.00%
2022/04/22	37	46.64	44.3	46.51	46.10	-7.3	47,070	-0.02%
2022/04/21	26	44.47	165.1	43.61	44.75	-139.1	42,273	-0.33%	大賣/鉅額交易
2022/04/20	60	44.15	48.7	44.23	45.30	11.3	38,811	0.03%
2022/04/19	22	40.08	48	41.31	42.75	-26	33,421	-0.08%
2022/04/18	24	38.60	29	38.39	38.90	-5	30,522	-0.02%
2022/04/15	60	37.90	70.2	38.38	38.75	-10.2	28,281	-0.04%
2022/04/14	95	35.87	156.8	35.61	37.20	-61.8	24,883	-0.25%	大賣/
2022/04/13	45	32.35	59.7	33.70	34.30	-14.7	20,155	-0.07%
2022/04/12	0	0.00	54	30.47	31.20	-54	17,256	-0.31%
2022/04/11	1	28.85	0	0.00	28.95	1	15,864	0.01%
2022/04/07	3	28.52	0	0.00	28.10	3	15,769	0.02%
2022/04/06	1	28.90	0	0.00	28.85	1	15,649	0.01%
2022/03/31	0	0.00	7	29.69	29.40	-7	15,547	-0.05%
2022/03/30	0	0.00	29	29.07	29.05	-29	15,289	-0.19%
2022/03/29	0	0.00	2	28.95	28.80	-2	15,060	-0.01%
2022/03/28	4	28.28	0	0.00	28.60	4	14,999	0.03%
2022/03/25	1	29.05	0	0.00	29.05	1	14,875	0.01%
2022/03/24	1	29.25	0	0.00	29.30	1	14,876	0.01%
2022/03/23	4	29.45	0	0.00	29.50	4	14,855	0.03%
2022/03/22	1	29.55	0	0.00	29.55	1	14,834	0.01%
2022/03/21	5	29.15	5	29.25	29.15	0	14,736	0.00%
2022/03/18	114	28.85	12	28.93	29.10	102	14,688	0.69%	大買/鉅額交易
2022/03/17	0	0.00	1	28.45	28.35	-1	14,536	-0.01%
2022/03/16	14	27.95	2	27.95	27.95	12	14,441	0.08%
2022/03/15	8	28.61	0	0.00	28.60	8	14,104	0.06%
2022/03/14	0	0.00	18	29.21	29.55	-18	13,942	-0.13%
2022/03/11	0	0.00	21	28.86	28.70	-21	13,783	-0.15%
2022/03/10	14	29.26	13	29.12	29.15	1	13,591	0.01%
2022/03/09	23	29.39	48	29.24	29.00	-25	13,232	-0.19%
2022/03/08	28	30.61	33	29.31	28.70	-5	12,865	-0.04%
2022/03/07	18	30.19	3	30.48	30.55	15	11,695	0.13%
2022/03/04	75	29.93	13	29.82	30.05	62	10,890	0.57%
2022/03/03	3	28.90	35	29.31	29.85	-32	10,167	-0.31%
2022/03/02	12	29.24	6	29.15	28.85	6	10,387	0.06%
2022/03/01	22	28.79	62	29.07	29.00	-40	10,406	-0.38%
2022/02/25	67	28.33	5	28.15	27.90	62	9,906	0.63%
2022/02/24	3	27.85	9	28.02	27.75	-6	9,778	-0.06%
2022/02/23	25	27.88	120	27.90	27.85	-95	9,483	-1.00%	大賣/
2022/02/22	1	28.35	3	28.18	28.30	-2	8,918	-0.02%
2022/02/21	3	27.85	12	27.80	27.85	-9	8,469	-0.11%
2022/02/18	2	27.10	0	0.00	27.30	2	8,189	0.02%
2022/02/17	125	27.29	5	27.18	27.05	120	8,224	1.46%	大買/鉅額交易
2022/02/16	0	0.00	20	26.55	26.55	-20	8,170	-0.24%
2022/02/15	8	26.26	0	0.00	26.20	8	8,344	0.10%
2022/02/14	2	26.35	0	0.00	26.40	2	8,444	0.02%
2022/02/11	1	26.95	0	0.00	26.75	1	8,521	0.01%
2022/02/10	0	0.00	4	27.25	27.15	-4	8,582	-0.05%
2022/02/08	1	26.85	139	26.93	27.10	-138	8,902	-1.55%	大賣/鉅額交易
2022/02/07	0	0.00	5	26.48	26.55	-5	8,858	-0.06%
2022/01/25	4	25.46	1	25.40	25.25	3	9,155	0.03%
2022/01/21	0	0.00	7	26.74	26.05	-7	9,163	-0.08%
2022/01/20	0	0.00	1	26.15	26.45	-1	9,032	-0.01%
2022/01/19	1	25.90	0	0.00	25.90	1	8,962	0.01%
2022/01/14	127	26.37	3	26.30	26.35	124	9,173	1.35%	大買/鉅額交易
2022/01/13	0	0.00	10	26.96	26.25	-10	9,409	-0.11%
2022/01/12	1	25.95	2	26.30	26.15	-1	9,551	-0.01%
2022/01/11	0	0.00	2	26.00	25.80	-2	9,573	-0.02%
2022/01/10	2	25.45	0	0.00	25.60	2	9,860	0.02%
2022/01/07	6	25.67	0	0.00	25.60	6	10,449	0.06%
2022/01/06	1	25.90	0	0.00	25.95	1	10,675	0.01%
2022/01/05	2	26.05	0	0.00	26.05	2	10,723	0.02%
2022/01/04	4	26.15	0	0.00	26.15	4	10,800	0.04%
2021/12/30	4	26.25	99	26.20	26.50	-95	10,910	-0.87%
2021/12/29	2	26.45	0	0.00	26.50	2	10,952	0.02%
2021/12/24	3	26.30	19	26.30	26.25	-16	11,277	-0.14%
2021/12/22	2	26.05	1	26.20	26.05	1	11,648	0.01%
2021/12/21	4	25.98	4	26.05	26.15	0	11,852	0.00%
2021/12/20	3	26.05	0	0.00	26.10	3	11,976	0.03%
2021/12/16	2	25.85	0	0.00	25.80	2	12,018	0.02%
2021/12/14	7	26.06	0	0.00	26.00	7	12,313	0.06%
2021/12/10	1	26.70	0	0.00	26.70	1	12,642	0.01%
2021/12/09	0	0.00	1	26.85	26.75	-1	12,751	-0.01%
2021/12/08	0	0.00	5	26.87	26.75	-5	12,873	-0.04%
2021/12/07	3	26.40	14	26.33	26.55	-11	12,973	-0.08%
2021/12/06	7	26.14	0	0.00	26.30	7	12,969	0.05%
2021/11/30	3	26.43	1	26.50	26.10	2	13,245	0.02%
2021/11/29	2	26.00	100	25.70	26.15	-98	13,254	-0.74%
2021/11/26	17	27.09	0	0.00	26.60	17	13,245	0.13%
2021/11/25	0	0.00	3	28.25	28.65	-3	12,778	-0.02%
2021/11/24	1	27.70	2	28.13	27.80	-1	12,486	-0.01%
2021/11/23	1	28.00	1	27.80	27.60	0	12,343	0.00%
2021/11/22	0	0.00	1	27.75	27.80	-1	12,537	-0.01%
2021/11/19	0	0.00	1	27.55	27.45	-1	12,467	-0.01%
2021/11/18	0	0.00	11	27.48	27.45	-11	12,532	-0.09%
2021/11/17	105	27.40	0	0.00	27.30	105	12,567	0.84%	大買/鉅額交易
2021/11/16	0	0.00	4	27.30	27.25	-4	12,848	-0.03%
2021/11/12	1	27.60	2	27.50	27.60	-1	13,317	-0.01%
2021/11/11	0	0.00	1	27.30	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	0.6	27.20	27.35	-0.6	13,737	0.00%
2021/11/09	5	27.35	1	27.05	27.30	4	13,832	0.03%
2021/11/08	1.6	27.65	5	28.15	27.55	-3.4	13,841	-0.02%
2021/11/05	1	26.85	0	0.00	27.25	1	13,863	0.01%
2021/11/04	0	0.00	6	27.37	27.15	-6	14,011	-0.04%
2021/11/03	0	0.00	2	27.20	27.10	-2	14,733	-0.01%
2021/11/02	1	26.50	2	27.00	26.60	-1	15,231	-0.01%
2021/11/01	0	0.00	3	26.50	26.60	-3	15,460	-0.02%
2021/10/28	1	25.90	0	0.00	25.90	1	17,030	0.01%
2021/10/26	0	0.00	12	26.01	26.05	-12	17,992	-0.07%
2021/10/25	1	25.50	0	0.00	25.80	1	18,386	0.01%
2021/10/22	1	25.70	1	25.85	25.70	0	18,743	0.00%
2021/10/21	1	26.80	3	27.00	27.00	-2	18,986	-0.01%
2021/10/20	1	26.90	6	26.39	26.40	-5	19,021	-0.03%
2021/10/19	1	25.50	1	25.70	25.75	0	18,855	0.00%
2021/10/18	6	25.92	14	25.80	25.75	-8	19,076	-0.04%
2021/10/15	2	25.13	129	25.53	25.20	-127	19,274	-0.66%	大賣/鉅額交易
2021/10/14	15	24.33	26	24.23	24.30	-11	19,460	-0.06%
2021/10/13	11	23.67	0	0.00	23.45	11	21,346	0.05%
2021/10/12	3	23.58	2	23.43	23.25	1	21,767	0.00%
2021/10/08	6	24.13	3	24.30	23.80	3	22,040	0.01%
2021/10/07	11	23.90	1	24.00	23.95	10	22,293	0.04%
2021/10/06	3	23.73	0	0.00	23.75	3	22,556	0.01%
2021/10/05	3	24.10	0	0.00	24.15	3	22,758	0.01%
2021/10/04	1	23.85	5	24.00	23.80	-4	22,892	-0.02%
2021/10/01	20	24.34	0	0.00	24.30	20	23,168	0.09%
2021/09/30	7	24.94	4	24.89	25.20	3	23,360	0.01%
2021/09/29	10	24.88	0	0.00	24.65	10	23,511	0.04%
2021/09/28	8	25.56	0	0.00	25.55	8	23,680	0.03%
2021/09/27	1	26.30	3	26.13	26.30	-2	24,028	-0.01%
2021/09/24	2	25.73	1	25.95	25.65	1	25,074	0.00%
2021/09/23	2	25.55	3.4	25.49	25.55	-1.4	27,043	-0.01%
2021/09/22	3	25.53	5	25.38	25.60	-2	30,274	-0.01%
2021/09/17	5	26.72	12	26.75	26.65	-7	32,330	-0.02%
2021/09/16	1	27.20	1	27.45	27.10	0	32,777	0.00%
2021/09/15	3	27.05	133	26.90	26.80	-130	32,744	-0.40%	大賣/鉅額交易
2021/09/14	0	0.00	2	26.65	26.80	-2	32,793	-0.01%
2021/09/13	10	26.89	5	26.92	26.85	5	33,545	0.01%
2021/09/10	130	26.45	0	0.00	26.50	130	33,738	0.39%	大買/鉅額交易
2021/09/09	3	25.40	0	0.00	25.60	3	34,126	0.01%
2021/09/08	1	25.50	5	25.50	25.40	-4	34,616	-0.01%
2021/09/03	1	26.65	83	26.75	26.70	-82	35,832	-0.23%
2021/09/02	6	26.51	0	0.00	26.15	6	36,114	0.02%
2021/09/01	0	0.00	5	27.09	26.90	-5	36,312	-0.01%
2021/08/31	86	26.88	8	26.91	26.85	78	36,420	0.21%
2021/08/30	0	0.00	2	26.65	26.65	-2	36,871	-0.01%
2021/08/27	0	0.00	216	25.59	26.15	-216	37,098	-0.58%	大賣/鉅額交易
2021/08/26	163.4	26.49	4	26.40	25.75	159.4	37,413	0.43%	大買/鉅額交易
2021/08/25	0	0.00	1	25.45	25.65	-1	37,728	0.00%
2021/08/24	0	0.00	161	25.20	25.35	-161	38,332	-0.42%	大賣/鉅額交易
2021/08/23	160	24.79	3	24.52	24.90	157	39,863	0.39%	大買/鉅額交易
2021/08/20	3	23.57	6	23.59	23.85	-3	41,351	-0.01%
2021/08/19	9	24.40	230	24.78	24.05	-221	42,339	-0.52%	大賣/鉅額交易
2021/08/18	204	25.37	4	24.63	25.35	200	42,405	0.47%	大買/鉅額交易
2021/08/17	8	25.25	152	25.30	24.70	-144	42,665	-0.34%	大賣/鉅額交易
2021/08/16	5	26.04	0	0.00	25.40	5	42,830	0.01%
2021/08/13	0	0.00	1	26.70	26.70	-1	42,961	0.00%
2021/08/12	151	27.20	4	27.28	27.45	147	43,555	0.34%	大買/鉅額交易
2021/08/11	4	26.60	7	26.61	26.70	-3	45,170	-0.01%
2021/08/10	4	27.20	0	0.00	27.30	4	45,568	0.01%
2021/08/09	10	27.55	5	27.60	27.85	5	46,208	0.01%
2021/08/06	11	28.90	126	28.76	28.60	-115	46,370	-0.25%	大賣/鉅額交易
2021/08/05	101	29.10	13	29.23	29.05	88	47,168	0.19%	大買/
2021/08/04	9	29.24	242	29.03	29.35	-233	47,913	-0.49%	大賣/鉅額交易
2021/08/03	6	29.02	37	29.18	29.35	-31	49,620	-0.06%
2021/08/02	253	27.41	243	27.25	27.80	10	52,253	0.02%	大買/大賣/
2021/07/30	222	28.81	5	28.80	28.50	217	53,479	0.41%	大買/鉅額交易
2021/07/29	4	28.21	5.9	28.21	28.30	-1.9	56,730	0.00%
2021/07/28	160	27.66	10	27.70	27.65	150	58,738	0.26%	大買/鉅額交易
2021/07/27	161	28.73	161	28.30	28.00	0	60,156	0.00%	大買/大賣/
2021/07/26	14	28.61	3	28.60	28.00	11	61,767	0.02%
2021/07/22	3	27.30	4.2	27.35	27.35	-1.2	68,213	0.00%
2021/07/21	81	28.87	170	28.85	27.55	-89	72,396	-0.12%	大賣/
2021/07/20	194	28.49	161	28.80	28.50	33	73,340	0.04%	大買/大賣/
2021/07/19	29	29.68	73	29.83	29.90	-44	73,331	-0.06%
2021/07/16	175	28.28	3	28.28	28.30	172	73,681	0.23%	大買/鉅額交易
2021/07/15	0	0.00	4.5	27.41	27.95	-4.5	73,748	-0.01%
2021/07/14	3	26.47	1.6	26.64	26.55	1.4	74,330	0.00%
2021/07/13	2	27.10	4	27.50	27.05	-2	75,645	0.00%
2021/07/12	4	27.88	12	27.51	27.50	-8	76,841	-0.01%
2021/07/09	11	27.20	4	27.40	27.15	7	77,598	0.01%
2021/07/08	2	27.25	8	27.93	27.95	-6	77,736	-0.01%
2021/07/07	4	27.10	4	27.25	27.10	0	77,722	0.00%
2021/07/06	10	27.64	2	27.60	27.60	8	77,871	0.01%
2021/07/05	2	28.13	2	28.05	28.05	0	77,753	0.00%
2021/07/02	9	28.14	13	28.42	28.05	-4	77,717	-0.01%
2021/07/01	21	29.17	8	28.70	28.00	13	77,301	0.02%
2021/06/30	42	29.75	152	29.88	29.30	-110	76,223	-0.14%	大賣/鉅額交易
2021/06/29	143	29.54	110	29.60	29.25	33	74,188	0.04%	大買/大賣/
2021/06/28	43	27.34	22	27.73	28.45	21	70,937	0.03%
2021/06/25	16	26.24	13	26.25	25.90	3	68,893	0.00%
2021/06/24	6	25.55	0	0.00	25.70	6	68,455	0.01%
2021/06/23	0	0.00	86	25.35	25.55	-86	68,401	-0.13%
2021/06/22	105	25.20	42	25.71	25.35	63	68,261	0.09%	大買/
2021/06/21	3	24.95	1	24.85	24.90	2	67,411	0.00%
2021/06/18	11	24.96	17	24.92	24.75	-6	67,109	-0.01%
2021/06/17	17	25.28	5	25.50	25.35	12	66,642	0.02%
2021/06/16	12	26.08	110	26.21	25.90	-98	66,294	-0.15%	大賣/
2021/06/15	110	26.85	15	26.80	26.90	95	65,885	0.14%	大買/
2021/06/11	0	0.00	20	26.18	26.30	-20	65,297	-0.03%
2021/06/10	29	25.78	33	25.67	26.05	-4	65,024	-0.01%
2021/06/09	3.3	25.62	0	0.00	25.60	3.3	64,633	0.01%
2021/06/08	10	26.30	0	0.00	26.30	10	64,368	0.02%
2021/06/07	4	26.28	0	0.00	26.30	4	64,196	0.01%
2021/06/04	37	26.62	16	26.47	26.20	21	63,593	0.03%
2021/06/03	3	26.70	42	26.75	26.65	-39	63,466	-0.06%
2021/06/02	13	26.79	44	26.81	26.70	-31	63,063	-0.05%
2021/06/01	28	26.53	34	26.55	26.50	-6	62,428	-0.01%
2021/05/31	66.6	26.59	90.5	26.42	26.45	-23.9	61,897	-0.04%
2021/05/28	41	25.08	6	25.65	25.25	35	60,356	0.06%
2021/05/27	67	24.32	35	24.65	23.95	32	58,911	0.05%
2021/05/26	2	23.85	1	23.65	23.85	1	57,804	0.00%
2021/05/25	2	24.05	2	23.70	24.00	0	57,484	0.00%
2021/05/24	20	23.40	1	23.95	23.40	19	57,093	0.03%
2021/05/21	10	23.45	4	23.19	23.75	6	56,868	0.01%
2021/05/20	53	23.84	3	24.02	23.40	50	56,447	0.09%
2021/05/19	131	24.39	20	24.27	24.30	111	55,890	0.20%	大買/鉅額交易
2021/05/18	45	22.41	91	22.84	22.90	-46	54,341	-0.08%
2021/05/17	3	20.78	6	21.56	20.85	-3	53,722	-0.01%
2021/05/14	44	23.79	50	23.15	23.05	-6	52,850	-0.01%
2021/05/13	35	23.74	25	23.54	23.40	10	51,822	0.02%
2021/05/12	57	26.12	34	27.28	25.85	23	50,457	0.05%
2021/05/11	79.4	29.72	54	29.71	28.70	25.4	49,380	0.05%
2021/05/10	142	31.17	136	31.30	31.65	6	47,192	0.01%	大買/大賣/
2021/05/07	72	29.82	23	29.55	29.90	49	43,439	0.11%
2021/05/06	92	30.12	34	29.55	30.00	58	41,839	0.14%
2021/05/05	33	28.70	58	28.59	29.00	-25	38,132	-0.07%
2021/05/04	8	26.75	7	26.84	26.40	1	35,804	0.00%
2021/05/03	17	29.95	30.1	30.26	28.75	-13.1	34,074	-0.04%
2021/04/29	41	30.42	36	30.55	30.50	5	32,124	0.02%
2021/04/28	36	29.61	55	29.80	30.00	-19	28,595	-0.07%
2021/04/27	42	26.84	56	27.16	27.30	-14	25,493	-0.05%
2021/04/26	14	24.00	18	24.73	24.85	-4	21,137	-0.02%
2021/04/23	6	22.75	2.3	22.81	22.60	3.7	19,814	0.02%
2021/04/22	18	23.44	27	24.09	23.00	-9	19,375	-0.05%
2021/04/21	0	0.00	3	22.22	22.35	-3	16,982	-0.02%
2021/04/20	25	22.52	57	22.59	22.65	-32	16,581	-0.19%
2021/04/19	60	22.89	30.3	23.10	23.45	29.7	15,927	0.19%
2021/04/16	17.1	21.49	13	21.85	22.00	4.1	14,329	0.03%
2021/04/15	3	20.45	12	20.90	20.95	-9	12,982	-0.07%
2021/04/14	0	0.00	18	20.26	19.90	-18	12,095	-0.15%
2021/04/13	9	20.14	11	20.09	19.90	-2	12,148	-0.02%
2021/04/12	3	20.20	5	19.95	20.15	-2	11,946	-0.02%
2021/04/09	5	19.45	8	19.48	19.40	-3	11,685	-0.03%
2021/04/08	29	19.58	30	19.57	19.55	-1	12,051	-0.01%
2021/04/07	23	19.16	0	0.00	19.25	23	12,772	0.18%
2021/04/06	0	0.00	5	19.05	19.00	-5	13,260	-0.04%
2021/03/30	0	0.00	2	19.00	19.05	-2	15,815	-0.01%
2021/03/29	3	19.10	1	19.30	19.25	2	16,271	0.01%
2021/03/26	5	19.00	17	18.94	19.00	-12	17,056	-0.07%
2021/03/25	0	0.00	6	18.73	18.80	-6	18,029	-0.03%
2021/03/23	1	18.40	1	18.35	18.50	0	18,800	0.00%
2021/03/22	12	18.32	0	0.00	18.45	12	18,975	0.06%
2021/03/19	5	18.37	9	18.35	18.10	-4	19,144	-0.02%
2021/03/18	2	18.55	0	0.00	18.55	2	19,147	0.01%
2021/03/17	3	18.55	0	0.00	18.60	3	19,391	0.02%
2021/03/16	2	18.70	0	0.00	18.75	2	19,598	0.01%
2021/03/11	12	18.74	33	18.76	18.75	-21	21,446	-0.10%
2021/03/10	10	18.75	5	18.67	18.65	5	22,252	0.02%
2021/03/09	0	0.00	13	18.55	18.60	-13	22,365	-0.06%
2021/03/08	4	18.35	3	18.40	18.25	1	22,339	0.00%
2021/03/05	5	18.26	3	18.25	18.25	2	22,457	0.01%
2021/03/04	3	18.40	0.3	18.45	18.50	2.7	22,735	0.01%
2021/03/02	31	18.69	4	18.43	18.40	27	22,956	0.12%
2021/02/26	3	18.45	0	0.00	18.60	3	23,015	0.01%
2021/02/25	0	0.00	3	18.60	18.70	-3	22,997	-0.01%
2021/02/24	5	18.47	40	18.71	18.45	-35	23,353	-0.15%
2021/02/23	11	18.74	6	18.95	18.85	5	23,148	0.02%
2021/02/22	26	18.59	47	18.51	18.65	-21	22,986	-0.09%
2021/02/19	0	0.00	2	18.10	18.20	-2	22,847	-0.01%
2021/02/18	0	0.00	1	18.00	17.85	-1	22,676	0.00%
2021/02/17	2	17.35	3	17.60	17.60	-1	22,538	0.00%
2021/02/05	3	17.15	0	0.00	17.15	3	22,403	0.01%
2021/02/03	2	17.05	9	17.20	17.15	-7	22,441	-0.03%
2021/02/01	0	0.00	3	16.53	16.45	-3	22,279	-0.01%
2021/01/29	11	16.80	0	0.00	16.45	11	22,215	0.05%
2021/01/27	19	17.10	0	0.00	17.05	19	22,061	0.09%
2021/01/26	10	17.25	0	0.00	17.10	10	22,147	0.05%
2021/01/25	2	17.15	1	17.35	17.40	1	22,184	0.00%
2021/01/22	20	17.15	0	0.00	17.05	20	22,198	0.09%
2021/01/21	20	17.25	0	0.00	17.00	20	22,214	0.09%
2021/01/20	0	0.00	1	17.20	16.95	-1	22,299	0.00%
2021/01/19	0	0.00	15	17.85	17.85	-15	22,061	-0.07%
2021/01/18	1	17.40	0	0.00	17.50	1	22,087	0.00%
2021/01/15	5	17.76	13	17.45	17.55	-8	22,075	-0.04%
2021/01/14	1	18.15	0	0.00	18.05	1	22,204	0.00%
2021/01/13	2	18.15	1	18.15	18.10	1	22,170	0.00%
2021/01/12	11	18.36	2	18.45	18.10	9	22,041	0.04%
2021/01/11	15	18.70	0	0.00	18.70	15	21,794	0.07%
2021/01/07	0	0.00	1	18.95	18.95	-1	21,653	0.00%
2021/01/06	10	19.05	3	19.07	18.55	7	21,553	0.03%
2021/01/05	2	19.28	5	19.32	19.40	-3	21,228	-0.01%
2021/01/04	10	19.12	0	0.00	19.25	10	21,309	0.05%
2020/12/31	18	19.43	102	19.40	19.30	-84	21,125	-0.40%	大賣/
2020/12/30	110	19.72	17	20.14	19.90	93	20,758	0.45%	大買/
2020/12/29	7	19.63	1	19.60	19.55	6	19,875	0.03%
2020/12/28	3	20.07	30	20.16	20.15	-27	19,354	-0.14%
2020/12/25	3	19.22	22	19.35	19.45	-19	18,299	-0.10%
2020/12/24	15	18.57	13	18.80	18.70	2	17,686	0.01%
2020/12/23	15	18.25	0	0.00	18.05	15	16,619	0.09%
2020/12/22	11	18.74	1	19.15	18.20	10	16,042	0.06%
2020/12/21	5	19.05	17	19.17	19.00	-12	15,201	-0.08%
2020/12/18	5	18.30	0	0.00	18.35	5	14,124	0.04%
2020/12/17	16	18.24	0	0.00	18.20	16	13,589	0.12%
2020/12/16	3	18.53	0	0.00	18.60	3	13,325	0.02%
2020/12/15	2	18.83	0	0.00	18.45	2	13,241	0.02%
2020/12/14	2	18.93	21	18.76	19.25	-19	13,091	-0.15%
2020/12/11	9	18.94	0	0.00	19.10	9	12,989	0.07%
2020/12/10	15	19.76	0	0.00	19.50	15	12,782	0.12%
2020/12/09	30	19.83	5	20.20	20.10	25	12,608	0.20%
2020/12/08	2	19.85	6	19.93	19.90	-4	12,470	-0.03%
2020/12/07	8	21.32	1	20.60	20.60	7	12,213	0.06%
2020/12/04	30	20.45	37	20.71	20.80	-7	11,300	-0.06%
2020/12/03	1	19.10	0	0.00	19.10	1	10,792	0.01%
2020/12/02	10	19.40	0	0.00	19.00	10	11,542	0.09%
2020/12/01	3	19.25	0	0.00	19.20	3	11,432	0.03%
2020/11/30	0	0.00	1	19.60	19.40	-1	11,400	-0.01%
2020/11/27	0	0.00	7	19.07	19.20	-7	11,086	-0.06%
2020/11/26	0	0.00	1	18.75	18.55	-1	10,811	-0.01%
2020/11/25	11	18.00	1	18.30	18.35	10	10,735	0.09%
2020/11/23	10	19.00	14	18.50	18.40	-4	10,431	-0.04%
2020/11/19	0	0.00	123	18.00	18.05	-123	10,372	-1.19%	大賣/鉅額交易
2020/11/13	0	0.00	2	17.65	17.75	-2	11,667	-0.02%
2020/11/12	1	17.70	0	0.00	17.75	1	11,874	0.01%
2020/11/10	1	17.80	0	0.00	17.80	1	12,281	0.01%
2020/11/03	1	18.00	117	18.00	18.00	-116	13,111	-0.88%	大賣/鉅額交易
2020/11/02	0	0.00	1	17.95	18.00	-1	13,332	-0.01%
2020/10/28	0	0.00	90	17.80	17.70	-90	14,174	-0.63%
2020/10/23	0	0.00	1	17.45	17.45	-1	14,041	-0.01%
2020/10/22	1	16.55	0	0.00	17.05	1	13,969	0.01%
2020/10/16	0	0.00	22	17.01	17.05	-22	13,889	-0.16%
2020/10/14	9	17.47	0	0.00	17.35	9	13,961	0.06%
2020/10/13	0	0.00	2	17.40	17.40	-2	13,922	-0.01%
2020/10/12	4	17.65	37	17.54	17.75	-33	13,889	-0.24%
2020/10/08	20	17.30	0	0.00	17.20	20	13,785	0.15%
2020/10/07	0	0.00	3	17.18	17.20	-3	13,743	-0.02%
2020/10/06	0	0.00	1	16.95	16.95	-1	13,593	-0.01%
2020/09/29	2	15.95	0	0.00	15.90	2	13,481	0.01%
2020/09/28	1	16.10	0	0.00	16.05	1	13,501	0.01%
2020/09/25	0	0.00	3	15.55	15.65	-3	13,561	-0.02%
2020/09/22	1	16.60	0	0.00	16.65	1	13,349	0.01%
2020/09/21	0	0.00	1	16.90	16.90	-1	13,338	-0.01%
2020/09/17	0	0.00	4	16.70	16.75	-4	13,473	-0.03%
2020/09/16	5	16.70	9	16.79	16.80	-4	13,590	-0.03%
2020/09/15	4	16.65	6	16.75	16.75	-2	13,779	-0.01%
2020/09/14	2	16.55	0	0.00	16.50	2	14,075	0.01%
2020/09/11	2	16.80	32	17.00	16.55	-30	14,092	-0.21%
2020/09/10	7	17.06	0	0.00	16.90	7	14,529	0.05%
2020/09/09	15	16.92	0	0.00	17.05	15	14,531	0.10%
2020/09/08	2	17.50	80	17.65	17.40	-78	14,211	-0.55%
2020/09/07	86	17.48	13	17.82	17.65	73	13,960	0.52%
2020/09/02	0	0.00	1	16.65	16.80	-1	13,102	-0.01%
2020/08/27	0	0.00	1	16.50	16.55	-1	13,980	-0.01%
2020/08/26	0	0.00	5	16.70	16.65	-5	14,034	-0.04%
2020/08/25	0	0.00	3	16.82	16.75	-3	14,096	-0.02%
2020/08/24	81	16.65	1	16.65	16.60	80	14,011	0.57%
2020/08/21	0	0.00	8	16.94	16.95	-8	14,566	-0.05%
2020/08/20	0	0.00	11	16.40	16.30	-11	14,945	-0.07%
2020/08/18	1	16.60	6	16.52	16.60	-5	14,665	-0.03%
2020/08/17	1	16.55	2	16.50	16.50	-1	14,557	-0.01%
2020/08/13	2	15.95	1	15.90	15.90	1	14,098	0.01%
2020/08/11	1	15.80	2	15.70	15.65	-1	13,927	-0.01%
2020/08/10	11	15.99	1	16.00	15.95	10	13,816	0.07%
2020/08/07	2	15.95	10	16.02	15.95	-8	13,734	-0.06%
2020/08/06	0	0.00	6	15.57	15.70	-6	13,296	-0.05%
2020/08/05	1	15.55	1	15.60	15.50	0	12,983	0.00%
2020/08/04	0	0.00	2	14.70	14.90	-2	12,401	-0.02%
2020/07/13	0	0.00	22	14.30	14.30	-22	11,987	-0.18%
2020/07/10	0	0.00	2	14.15	14.10	-2	12,108	-0.02%
2020/07/09	0	0.00	27	14.61	14.35	-27	12,248	-0.22%
2020/07/07	0	0.00	2	14.40	14.40	-2	12,603	-0.02%
2020/07/06	5	14.40	0	0.00	14.50	5	12,694	0.04%
2020/06/17	0	0.00	15	14.77	14.90	-15	12,086	-0.12%
2020/06/11	5	14.15	0	0.00	14.00	5	12,289	0.04%
2020/06/10	1	14.35	0	0.00	14.40	1	12,393	0.01%
2020/06/08	22	14.72	26	14.72	14.65	-4	13,098	-0.03%
2020/06/03	0	0.00	8	14.43	14.20	-8	13,028	-0.06%
2020/06/01	0	0.00	3	13.85	14.05	-3	12,485	-0.02%
2020/05/29	11	14.00	0	0.00	13.90	11	12,448	0.09%
2020/05/28	44	14.76	20	14.64	14.40	24	12,259	0.20%
2020/05/27	5	14.00	23	13.44	14.40	-18	11,470	-0.16%
2020/05/21	5	12.60	12	12.60	12.60	-7	10,329	-0.07%
2020/05/20	12	12.65	0	0.00	12.60	12	10,278	0.12%
2020/05/14	0	0.00	30	12.65	12.55	-30	10,216	-0.29%
2020/05/11	0	0.00	4	12.80	13.05	-4	10,149	-0.04%
2020/04/29	0	0.00	6	12.88	12.95	-6	9,873	-0.06%
2020/04/27	0	0.00	4	12.88	12.85	-4	10,095	-0.04%
2020/04/24	0	0.00	1	12.80	12.75	-1	10,033	-0.01%
2020/04/23	0	0.00	1	12.85	12.75	-1	10,008	-0.01%
2020/04/22	0	0.00	5	12.70	12.95	-5	9,952	-0.05%
2020/04/20	0	0.00	4	12.91	12.90	-4	9,783	-0.04%
2020/04/15	0	0.00	2	13.15	13.15	-2	9,453	-0.02%
2020/04/14	10	13.13	30	13.10	13.10	-20	9,345	-0.21%
2020/04/13	11	13.08	27	13.03	13.10	-16	9,262	-0.17%
2020/04/08	1	11.35	1	11.65	11.85	0	8,916	0.00%
2020/04/06	0	0.00	3	11.15	11.15	-3	8,822	-0.03%
2020/04/01	0	0.00	2	11.10	11.05	-2	8,819	-0.02%
2020/03/31	7	11.14	2	11.00	11.00	5	8,894	0.06%
2020/03/26	51	11.60	0	0.00	11.40	51	10,780	0.47%
2020/03/25	1	11.75	0	0.00	11.65	1	11,523	0.01%
2020/03/24	0	0.00	8	11.54	11.20	-8	11,613	-0.07%
2020/03/23	1	11.25	0	0.00	11.20	1	11,589	0.01%
2020/03/20	30	11.35	0	0.00	11.65	30	11,685	0.26%
2020/03/19	0	0.00	10	11.00	10.95	-10	11,576	-0.09%
2020/03/18	7	11.15	0	0.00	11.60	7	11,468	0.06%
2020/03/16	0	0.00	1	11.05	10.90	-1	11,334	-0.01%
2020/03/13	2	10.95	5	10.90	11.20	-3	11,155	-0.03%
2020/03/12	15	12.32	0	0.00	12.10	15	10,893	0.14%
2020/03/09	2	13.65	0	0.00	13.60	2	10,287	0.02%
2020/03/03	0	0.00	1	14.20	14.30	-1	9,901	-0.01%
2020/02/26	1	14.20	0	0.00	14.20	1	9,612	0.01%
2020/02/25	5	13.95	0	0.00	14.00	5	9,608	0.05%
2020/02/24	5	14.10	5	13.95	14.05	0	9,587	0.00%
2020/02/20	5	14.30	0	0.00	14.15	5	9,551	0.05%
2020/02/07	14	14.35	0	0.00	14.35	14	9,657	0.14%
2020/02/03	0	0.00	14	14.40	14.50	-14	9,958	-0.14%
2020/01/30	0	0.00	89	14.47	14.55	-89	9,785	-0.91%
2020/01/08	0	0.00	0	14.95	14.95	0	10,204	0.00%
2020/01/07	1	15.05	0	0.00	15.00	1	10,211	0.01%
2020/01/06	5	15.20	0	0.00	15.15	5	10,272	0.05%
2020/01/03	1	15.50	0	0.00	15.30	1	10,267	0.01%
2020/01/02	0	0.00	1	15.50	15.50	-1	10,146	-0.01%
2019/12/31	0	0.00	31	15.48	15.40	-31	10,094	-0.31%
2019/12/27	29	15.63	0	0.00	15.75	29	9,959	0.29%
2019/12/26	2	15.60	0	0.00	15.65	2	9,852	0.02%
2019/12/25	1	16.20	25	16.18	15.80	-24	9,906	-0.24%
2019/12/24	11	16.10	45	16.13	16.20	-34	9,635	-0.35%
2019/12/23	55	16.05	91	15.90	16.05	-36	8,913	-0.40%
2019/12/20	5	15.70	1	15.85	15.95	4	8,036	0.05%
2019/12/17	20	15.10	60	15.12	15.10	-40	7,424	-0.54%
2019/12/16	0	0.00	10	15.15	15.15	-10	7,282	-0.14%
2019/12/13	2	14.90	20	15.10	15.05	-18	7,180	-0.25%
2019/12/12	1	15.00	158	14.95	14.90	-157	7,008	-2.24%	大賣/鉅額交易
2019/12/11	2	14.70	2	14.75	14.75	0	6,756	0.00%
2019/12/10	145	14.70	0	0.00	14.70	145	6,975	2.08%	大買/鉅額交易
2019/12/06	0	0.00	1	14.60	14.65	-1	7,216	-0.01%
2019/12/05	10	14.55	4	14.45	14.55	6	7,395	0.08%
2019/12/04	0	0.00	1	14.25	14.30	-1	7,357	-0.01%
2019/12/02	1	14.05	0	0.00	14.00	1	7,455	0.01%
2019/11/22	0	0.00	13	14.11	14.15	-13	8,003	-0.16%
2019/11/21	3	13.95	0	0.00	13.95	3	8,002	0.04%
2019/11/14	1	13.85	0	0.00	13.85	1	8,270	0.01%
2019/11/13	0	0.00	26.3	14.04	14.05	-26.3	8,280	-0.32%
2019/11/12	13	13.95	0	0.00	13.95	13	8,459	0.15%
2019/11/11	2	14.05	0	0.00	14.05	2	8,486	0.02%
2019/11/08	10	14.25	0	0.00	14.25	10	8,497	0.12%
2019/11/07	4	14.24	0	0.00	14.20	4	8,531	0.05%
2019/11/06	3	14.35	0	0.00	14.35	3	8,491	0.04%
2019/11/05	20	14.50	0	0.00	14.50	20	8,483	0.24%
2019/11/04	18	14.57	0	0.00	14.60	18	8,580	0.21%
2019/10/31	0	0.00	3	14.90	14.90	-3	8,596	-0.03%
2019/10/29	13	14.98	0	0.00	15.00	13	8,855	0.15%
2019/10/25	1	15.10	1	15.05	15.05	0	10,337	0.00%
2019/10/22	5	15.25	0	0.00	15.25	5	11,235	0.04%
2019/10/21	5	15.30	18	15.23	15.30	-13	11,294	-0.12%
2019/10/18	0	0.00	2	15.00	15.00	-2	11,317	-0.02%
2019/10/17	10	14.98	5	14.95	15.00	5	11,281	0.04%
2019/10/16	0	0.00	5	14.95	14.85	-5	11,242	-0.04%
2019/10/15	15	14.79	0	0.00	14.85	15	11,155	0.13%
2019/10/14	10	14.85	5	14.85	14.85	5	11,168	0.04%
2019/10/09	5	14.30	0	0.00	14.30	5	11,002	0.05%
2019/10/03	13	14.57	0	0.00	14.55	13	11,457	0.11%
2019/10/01	0	0.00	1	14.80	14.80	-1	11,465	-0.01%
2019/09/27	3	14.50	0	0.00	14.50	3	11,316	0.03%
2019/09/26	10	14.75	3.1	14.65	14.75	6.9	11,305	0.06%
2019/09/23	10	14.90	3	14.95	14.95	7	11,114	0.06%
2019/09/20	0	0.00	6	14.94	15.00	-6	11,133	-0.05%
2019/09/19	2	14.60	0	0.00	14.60	2	10,893	0.02%
2019/09/18	0	0.00	40	14.95	14.75	-40	10,874	-0.37%
2019/09/17	0	0.00	70	14.83	14.85	-70	10,876	-0.64%
2019/09/16	0	0.00	2	14.70	14.70	-2	11,002	-0.02%
2019/09/12	23	14.92	15	14.95	15.00	8	10,983	0.07%
2019/09/11	10	14.80	19	14.84	14.80	-9	10,913	-0.08%
2019/09/10	11	14.55	137	14.50	14.55	-126	11,441	-1.10%	大賣/鉅額交易
2019/09/09	10	14.45	2	14.45	14.45	8	11,672	0.07%
2019/09/06	0	0.00	5	14.25	14.25	-5	11,657	-0.04%
2019/09/05	25	14.11	0	0.00	14.10	25	11,682	0.21%
2019/09/02	40	14.05	5	13.97	14.10	35	11,793	0.30%
2019/08/30	0	0.00	1	13.80	13.80	-1	11,736	-0.01%
2019/08/29	1	13.55	0	0.00	13.55	1	11,747	0.01%
2019/08/26	3	13.55	0	0.00	13.60	3	12,221	0.02%
2019/08/23	0	0.00	9	13.81	13.85	-9	12,218	-0.07%
2019/08/21	1	13.50	0	0.00	13.60	1	12,158	0.01%
2019/08/20	10	13.53	0	0.00	13.50	10	12,207	0.08%
2019/08/16	2	13.40	0	0.00	13.45	2	12,238	0.02%
2019/08/15	2	13.25	0	0.00	13.30	2	12,211	0.02%
2019/08/14	2	13.70	0	0.00	13.65	2	12,093	0.02%
2019/08/13	2	13.75	0	0.00	13.75	2	12,249	0.02%
2019/08/12	3	13.95	0	0.00	13.90	3	12,246	0.02%
2019/08/06	5	13.75	0	0.00	13.90	5	12,355	0.04%
2019/08/02	12	14.55	100	14.45	14.45	-88	12,419	-0.71%
2019/08/01	4	14.83	2	14.90	14.75	2	12,656	0.02%
2019/07/31	0	0.00	29	15.03	15.05	-29	12,802	-0.23%
2019/07/30	122	15.26	67	15.10	15.05	55	12,700	0.43%	大買/
2019/07/29	49	14.71	50	14.83	14.90	-1	11,910	-0.01%
2019/07/26	207	14.42	3.3	14.54	14.75	203.7	11,376	1.79%	大買/鉅額交易
2019/07/25	5	13.80	22	13.75	13.85	-17	10,770	-0.16%
2019/07/24	30	13.95	41	14.00	13.85	-11	10,721	-0.10%
2019/07/22	2	14.15	200	14.20	14.10	-198	10,721	-1.85%	大賣/鉅額交易
2019/07/19	25	14.31	10	14.30	14.30	15	10,574	0.14%
2019/07/16	2	14.45	0	0.00	14.45	2	10,813	0.02%
2019/07/15	2	14.50	0	0.00	14.45	2	10,806	0.02%
2019/07/12	2	14.35	0	0.00	14.45	2	10,935	0.02%
2019/07/11	2	14.60	30	14.70	14.60	-28	10,777	-0.26%
2019/07/10	0	0.00	20	14.80	14.80	-20	10,643	-0.19%
2019/07/04	0	0.00	1	14.85	14.85	-1	11,287	-0.01%
2019/07/03	4	14.79	3	14.80	14.80	1	11,438	0.01%
2019/07/01	1	14.85	0	0.00	14.90	1	11,775	0.01%
2019/06/28	2	14.70	0	0.00	14.70	2	11,789	0.02%
2019/06/27	3	14.77	0	0.00	14.80	3	11,827	0.03%
2019/06/24	4	14.80	2	14.80	14.80	2	12,187	0.02%
2019/06/21	34	14.99	20	14.89	14.80	14	12,408	0.11%
2019/06/20	5	15.06	0	0.00	15.05	5	12,382	0.04%
2019/06/18	15	14.90	12	14.89	14.85	3	12,437	0.02%
2019/06/17	9	15.98	30	16.00	16.00	-21	11,849	-0.18%
2019/06/14	165	16.05	5	15.95	15.90	160	11,522	1.39%	大買/鉅額交易
2019/06/13	112	16.01	0	0.00	16.00	112	11,484	0.98%	大買/鉅額交易
2019/06/12	5	16.05	0	0.00	16.10	5	12,295	0.04%
2019/06/10	34	16.13	0	0.00	16.05	34	12,377	0.27%
2019/06/06	5	16.09	0	0.00	16.15	5	12,542	0.04%
2019/06/05	2	16.30	0	0.00	16.20	2	12,854	0.02%
2019/06/04	5	16.20	0	0.00	16.15	5	13,439	0.04%
2019/06/03	5	16.10	5	16.10	16.15	0	13,938	0.00%
2019/05/31	1	15.70	0	0.00	15.75	1	13,986	0.01%
2019/05/29	0	0.00	7	15.36	15.30	-7	14,706	-0.05%
2019/05/27	7	15.60	0	0.00	15.50	7	16,086	0.04%
2019/05/23	20	15.65	0	0.00	15.65	20	17,005	0.12%
2019/05/22	0	0.00	5	15.80	15.75	-5	17,687	-0.03%
2019/05/21	10	15.60	0	0.00	15.65	10	17,763	0.06%
2019/05/20	24	15.71	15.9	15.72	15.70	8.1	17,733	0.05%
2019/05/16	60	15.15	0	0.00	15.00	60	17,809	0.34%
2019/05/15	1	15.25	0	0.00	15.30	1	17,903	0.01%
2019/05/13	3	15.15	0	0.00	15.10	3	18,284	0.02%
2019/05/09	11	16.18	0	0.00	16.00	11	18,129	0.06%
2019/05/08	1	16.60	0	0.00	16.55	1	17,802	0.01%
2019/05/07	5	17.05	0	0.00	17.05	5	17,657	0.03%
2019/05/06	0	0.00	3	17.05	17.00	-3	17,685	-0.02%
2019/05/03	2	17.35	0	0.00	17.35	2	17,540	0.01%
2019/05/02	0	0.00	1	17.30	17.20	-1	17,491	-0.01%
2019/04/30	20	17.35	0	0.00	17.30	20	17,383	0.12%
2019/04/26	3	17.65	0	0.00	17.65	3	17,293	0.02%
2019/04/22	10	18.10	0	0.00	18.10	10	17,206	0.06%
2019/04/19	1	17.80	0	0.00	17.80	1	16,955	0.01%
2019/04/18	0	0.00	2	17.65	17.65	-2	17,173	-0.01%
2019/04/17	3	18.00	2	17.80	17.95	1	17,220	0.01%
2019/04/15	3	17.95	0	0.00	17.90	3	17,050	0.02%
2019/04/12	12	17.97	2	17.95	17.95	10	17,111	0.06%
2019/04/11	0	0.00	14	17.78	17.65	-14	16,805	-0.08%
2019/04/10	0	0.00	4	17.70	17.75	-4	16,700	-0.02%
2019/04/09	4	17.70	0	0.00	17.75	4	16,666	0.02%
2019/04/08	10	17.65	0	0.00	17.65	10	16,543	0.06%
2019/04/03	6	17.65	30	17.65	17.65	-24	16,385	-0.15%
2019/04/01	0	0.00	4	17.75	17.70	-4	16,282	-0.02%
2019/03/29	12	17.65	20	17.60	17.65	-8	16,249	-0.05%
2019/03/28	5	17.65	0	0.00	17.60	5	16,321	0.03%
2019/03/27	26	17.61	0	0.00	17.75	26	16,269	0.16%
2019/03/26	29	17.81	0	0.00	17.75	29	16,036	0.18%
2019/03/25	2	18.00	0	0.00	17.95	2	15,851	0.01%
2019/03/21	5	18.10	0	0.00	18.10	5	15,655	0.03%
2019/03/20	4	18.08	15	18.15	18.10	-11	15,747	-0.07%
2019/03/18	0	0.00	1	18.25	18.25	-1	15,642	-0.01%
2019/03/15	66	18.33	3	18.30	18.30	63	15,620	0.40%
2019/03/14	2	17.95	0	0.00	18.00	2	14,800	0.01%
2019/03/13	2	18.05	0	0.00	17.95	2	14,909	0.01%
2019/03/12	9	18.09	0	0.00	18.05	9	14,898	0.06%
2019/03/11	6	18.13	0	0.00	18.10	6	14,880	0.04%
2019/03/08	16	18.20	61	18.18	18.25	-45	14,944	-0.30%
2019/03/07	2	17.75	4	17.95	18.15	-2	15,235	-0.01%
2019/03/06	19	18.08	0	0.00	18.00	19	14,885	0.13%
2019/03/05	2	18.10	0	0.00	18.10	2	14,679	0.01%
2019/03/04	34	18.25	1	18.35	18.20	33	14,464	0.23%
2019/02/27	37	18.14	4	18.25	18.15	33	13,946	0.24%
2019/02/26	60	18.53	3	18.48	18.50	57	13,195	0.43%
2019/02/25	4	18.05	5	18.10	18.00	-1	12,559	-0.01%
2019/02/21	2	17.95	11	18.27	18.45	-9	11,648	-0.08%
2019/02/20	2	17.60	0	0.00	17.60	2	10,997	0.02%
2019/02/19	2	17.60	0	0.00	17.60	2	11,034	0.02%
2019/02/18	10	17.70	10	17.70	17.65	0	11,065	0.00%
2019/02/15	3	17.47	85	17.63	17.45	-82	11,038	-0.74%
2019/02/14	0	0.00	11	17.90	17.90	-11	10,919	-0.10%
2019/02/13	9	17.98	3	18.12	18.15	6	10,836	0.06%
2019/02/12	4	17.35	0	0.00	17.55	4	10,399	0.04%
2019/02/11	5	17.50	0	0.00	17.35	5	10,548	0.05%
2019/01/28	2	17.55	0	0.00	17.45	2	11,512	0.02%
2019/01/25	0	0.00	20	17.45	17.50	-20	11,858	-0.17%
2019/01/18	0	0.00	2	17.45	17.30	-2	12,473	-0.02%
2019/01/16	1	17.40	1	17.30	17.30	0	12,803	0.00%
2019/01/15	0	0.00	4	17.20	17.15	-4	12,910	-0.03%
2019/01/10	34	17.33	1	17.15	17.15	33	13,434	0.25%
2019/01/09	0	0.00	11	17.07	17.10	-11	13,346	-0.08%
2019/01/07	0	0.00	2	16.58	16.70	-2	13,597	-0.01%
2019/01/04	1	16.05	0	0.00	16.10	1	14,041	0.01%
2019/01/02	2	16.83	3	16.70	16.70	-1	14,341	-0.01%
2018/12/28	10	16.75	11	16.70	16.75	-1	14,554	-0.01%
2018/12/27	8	16.73	1	17.00	16.70	7	14,999	0.05%
2018/12/24	0	0.00	1	17.15	17.10	-1	15,105	-0.01%
2018/12/22	15	16.65	0	0.00	16.85	15	15,176	0.10%
2018/12/20	1	16.85	0	0.00	16.70	1	15,160	0.01%
2018/12/19	1	16.95	0	0.00	16.90	1	15,177	0.01%
2018/12/18	2	16.80	0	0.00	17.00	2	15,244	0.01%
2018/12/17	5	17.13	3	16.95	16.95	2	15,510	0.01%
2018/12/14	1	17.10	1	16.95	17.10	0	15,472	0.00%
2018/12/10	2	17.20	0	0.00	17.10	2	15,274	0.01%
2018/12/07	30	17.60	0	0.00	17.75	30	15,225	0.20%
2018/12/06	9	17.81	2	17.48	17.40	7	15,221	0.05%
2018/12/05	3	18.33	0	0.00	18.30	3	15,111	0.02%
2018/12/04	1	19.00	2	19.00	18.75	-1	15,489	-0.01%
2018/12/03	22	19.20	3	19.37	19.10	19	15,544	0.12%
2018/11/30	1	18.50	14	18.44	18.45	-13	15,356	-0.08%
2018/11/29	0	0.00	10	17.30	17.65	-10	14,493	-0.07%
2018/11/26	0	0.00	1	17.05	16.95	-1	14,396	-0.01%
2018/11/23	21	16.85	0	0.00	16.80	21	14,484	0.14%
2018/11/22	2	17.25	2	17.10	16.90	0	14,587	0.00%
2018/11/21	6	16.91	1	17.25	17.25	5	15,037	0.03%
2018/11/20	1	17.30	1	17.35	17.15	0	15,780	0.00%
2018/11/19	2	17.43	7	17.50	17.50	-5	15,898	-0.03%
2018/11/16	2	17.30	6	17.32	17.30	-4	16,046	-0.02%
2018/11/15	5	17.00	2	17.05	17.00	3	15,999	0.02%
2018/11/14	2	17.25	4	17.25	17.10	-2	16,062	-0.01%
2018/11/12	3	16.97	0	0.00	17.00	3	16,555	0.02%
2018/11/09	1	17.00	30	17.03	17.00	-29	17,189	-0.17%
2018/11/08	5	17.26	0	0.00	16.90	5	17,350	0.03%
2018/11/06	0	0.00	2	17.45	16.65	-2	17,662	-0.01%
2018/11/05	12	17.03	5	16.88	17.35	7	17,653	0.04%
2018/11/02	7	16.09	13	16.28	16.25	-6	17,438	-0.03%
2018/11/01	1	15.55	4	15.55	15.45	-3	17,374	-0.02%
2018/10/31	4	14.80	2	14.95	15.35	2	17,523	0.01%
2018/10/30	10	14.55	0	0.00	14.65	10	17,581	0.06%
2018/10/26	0	0.00	3	14.60	14.65	-3	18,133	-0.02%
2018/10/25	7	14.50	0	0.00	14.40	7	18,171	0.04%
2018/10/24	20	15.55	0	0.00	15.50	20	18,444	0.11%
2018/10/23	1	15.95	0	0.00	15.75	1	18,598	0.01%
2018/10/19	0	0.00	2	15.55	16.05	-2	18,805	-0.01%
2018/10/18	5	15.95	5	16.20	16.00	0	19,311	0.00%
2018/10/17	3	16.33	3	16.67	16.30	0	19,477	0.00%
2018/10/16	2	16.30	5	16.42	16.35	-3	19,606	-0.02%
2018/10/15	4	16.10	0	0.00	16.10	4	19,659	0.02%
2018/10/12	29	16.51	0	0.00	16.60	29	19,483	0.15%
2018/10/11	14	16.88	25	17.00	16.85	-11	19,088	-0.06%
2018/10/09	51	18.78	0	0.00	18.70	51	18,941	0.27%
2018/10/08	11	18.98	10	18.88	18.95	1	18,896	0.01%
2018/10/05	130	19.15	0	0.00	19.20	130	19,069	0.68%	大買/鉅額交易
2018/10/03	4	20.65	2	20.60	20.60	2	18,733	0.01%
2018/10/02	2	20.40	0	0.00	20.50	2	18,965	0.01%
2018/10/01	2	20.85	2	20.95	20.70	0	19,197	0.00%
2018/09/28	0	0.00	20	20.52	20.55	-20	19,226	-0.10%
2018/09/27	2	20.25	40	20.40	20.25	-38	19,164	-0.20%
2018/09/26	10	20.30	17	20.41	20.50	-7	19,232	-0.04%
2018/09/25	2	20.25	10	20.15	20.20	-8	19,559	-0.04%
2018/09/21	0	0.00	8	20.35	20.45	-8	19,988	-0.04%
2018/09/20	2	19.65	1	19.75	19.75	1	19,947	0.01%
2018/09/19	22	19.89	0	0.00	19.80	22	20,019	0.11%
2018/09/18	2	19.40	0	0.00	19.45	2	20,144	0.01%
2018/09/17	3	19.63	1	19.55	19.55	2	20,495	0.01%
2018/09/14	0	0.00	10	19.87	19.90	-10	20,656	-0.05%
2018/09/13	3	19.32	5	19.40	19.25	-2	20,735	-0.01%
2018/09/12	10	19.00	0	0.00	19.20	10	20,836	0.05%
2018/09/11	22	19.00	0	0.00	19.10	22	21,105	0.10%
2018/09/10	17	18.92	0	0.00	18.85	17	21,358	0.08%
2018/09/07	34	20.03	2	19.90	19.90	32	21,056	0.15%
2018/09/06	8	20.84	1	20.75	20.50	7	21,025	0.03%
2018/09/05	1	21.40	0	0.00	21.45	1	20,903	0.00%
2018/09/04	0	0.00	5	21.80	21.75	-5	20,963	-0.02%
2018/09/03	0	0.00	3	21.93	21.55	-3	20,915	-0.01%
2018/08/29	1	21.75	0	0.00	21.70	1	21,430	0.00%
2018/08/28	3	22.28	0	0.00	21.65	3	21,737	0.01%
2018/08/27	0	0.00	18	21.63	21.55	-18	21,471	-0.08%
2018/08/23	0	0.00	13	20.54	20.45	-13	21,162	-0.06%
2018/08/22	3	19.97	0	0.00	20.00	3	21,512	0.01%
2018/08/21	1	20.05	1	19.95	20.10	0	21,993	0.00%
2018/08/20	2	20.10	0	0.00	20.25	2	22,248	0.01%
2018/08/17	6	20.00	0	0.00	19.90	6	22,381	0.03%
2018/08/16	15	20.42	2	20.70	20.25	13	22,350	0.06%
2018/08/15	2	21.15	0	0.00	21.15	2	22,164	0.01%
2018/08/14	2	21.15	0	0.00	21.70	2	22,844	0.01%
2018/08/13	5	21.55	0	0.00	21.30	5	23,561	0.02%
2018/08/10	4	22.15	0	0.00	21.85	4	23,452	0.02%
2018/08/09	3	21.55	4	22.05	22.25	-1	23,315	0.00%
2018/08/08	3	21.70	1.3	21.86	21.75	1.7	23,323	0.01%
2018/08/07	11	21.70	7	21.88	22.00	4	23,907	0.02%
2018/08/03	18	21.70	5	21.85	21.60	13	25,377	0.05%
2018/08/02	5	21.06	0	0.00	20.90	5	25,275	0.02%
2018/08/01	0	0.00	17	21.08	21.70	-17	25,734	-0.07%
2018/07/31	6	20.70	1	20.80	20.80	5	25,709	0.02%
2018/07/30	1	21.20	0	0.00	21.20	1	25,805	0.00%
2018/07/27	11	22.22	18	22.30	22.20	-7	25,813	-0.03%
2018/07/26	2	22.38	3	22.37	22.20	-1	25,774	0.00%
2018/07/25	10	22.35	26	21.99	22.35	-16	25,643	-0.06%
2018/07/24	0	0.00	6	21.23	20.90	-6	25,159	-0.02%
2018/07/23	0	0.00	2	19.95	20.20	-2	24,845	-0.01%
2018/07/20	7	19.91	0	0.00	19.55	7	24,738	0.03%
2018/07/19	4	20.38	2	20.15	20.25	2	24,783	0.01%
2018/07/18	2	20.60	0	0.00	20.45	2	25,091	0.01%
2018/07/17	2	20.55	0	0.00	20.55	2	25,295	0.01%
2018/07/16	6	21.04	1	21.10	20.90	5	25,620	0.02%
2018/07/13	3	21.48	5	21.45	21.60	-2	25,809	-0.01%
2018/07/10	15	20.50	0	0.00	20.40	15	26,422	0.06%
2018/07/09	0	0.00	2	20.20	20.70	-2	26,574	-0.01%
2018/07/06	1	19.30	0	0.00	19.25	1	26,356	0.00%
2018/07/05	3	19.88	0	0.00	19.70	3	26,857	0.01%
2018/07/04	7	20.06	0	0.00	20.05	7	27,985	0.03%
2018/07/03	7	21.40	0	0.00	20.50	7	28,767	0.02%
2018/07/02	3	21.70	14	21.07	21.25	-11	28,460	-0.04%
2018/06/29	8	20.33	2	20.95	20.70	6	27,986	0.02%
2018/06/28	2	20.05	0	0.00	20.00	2	27,706	0.01%
2018/06/27	0	0.00	7	20.27	20.40	-7	27,717	-0.03%
2018/06/26	8	19.87	0	0.00	19.90	8	27,721	0.03%
2018/06/25	1	20.35	1	20.35	20.15	0	27,497	0.00%
2018/06/22	12	21.42	0	0.00	21.00	12	27,315	0.04%
2018/06/20	16	21.33	15	21.57	21.15	1	27,034	0.00%
2018/06/19	2	21.80	6	21.77	21.65	-4	26,703	-0.01%
2018/06/15	14	22.75	0	0.00	22.75	14	26,316	0.05%
2018/06/14	1	24.10	1	24.25	24.15	0	26,040	0.00%
2018/06/13	1	23.75	0	0.00	23.75	1	25,923	0.00%
2018/06/12	12	23.87	1	24.00	23.85	11	25,920	0.04%
2018/06/11	0	0.00	1	24.30	24.30	-1	25,718	0.00%
2018/06/08	2	24.23	0	0.00	24.20	2	25,619	0.01%
2018/06/07	4	25.05	16	25.11	24.75	-12	25,562	-0.05%
2018/06/06	20	24.75	4	24.63	24.75	16	25,214	0.06%
2018/06/05	4	24.05	0	0.00	23.95	4	24,931	0.02%
2018/06/04	2	24.70	0	0.00	24.70	2	24,562	0.01%
2018/06/01	1	24.80	0	0.00	24.65	1	24,421	0.00%
2018/05/31	9	25.14	6	25.45	25.05	3	24,294	0.01%
2018/05/29	3	26.30	16	26.21	25.90	-13	23,651	-0.05%
2018/05/28	13	25.70	0	0.00	25.65	13	23,885	0.05%
2018/05/25	0	0.00	1	26.05	25.80	-1	23,703	0.00%
2018/05/24	0	0.00	1	25.95	25.95	-1	23,580	0.00%
2018/05/23	1	25.60	0	0.00	25.00	1	23,340	0.00%
2018/05/22	2	26.45	3	26.62	25.50	-1	22,920	0.00%
2018/05/21	3	25.10	16	25.41	25.90	-13	22,115	-0.06%
2018/05/18	5.6	24.02	0	0.00	24.35	5.6	21,293	0.03%
2018/05/17	0	0.00	1	23.70	23.50	-1	20,984	0.00%
2018/05/16	5	24.00	6	23.69	23.70	-1	20,756	0.00%
2018/05/15	2	23.78	0	0.00	23.30	2	20,484	0.01%
2018/05/14	2	24.83	20	24.78	25.05	-18	19,847	-0.09%
2018/05/11	6	22.54	17	22.61	22.85	-11	18,828	-0.06%
2018/05/10	0	0.00	2	21.25	21.75	-2	17,794	-0.01%
2018/05/09	10	21.50	4	21.20	21.50	6	17,406	0.03%
2018/05/08	2	20.58	0	0.00	20.50	2	16,779	0.01%
2018/05/07	0	0.00	58	21.02	21.10	-58	16,639	-0.35%
2018/05/03	1	19.70	0	0.00	19.50	1	15,810	0.01%
2018/05/02	0	0.00	1	20.00	19.85	-1	15,828	-0.01%
2018/04/26	0	0.00	7	20.01	19.50	-7	15,460	-0.05%
2018/04/25	9	20.15	9	19.35	20.20	0	15,319	0.00%
2018/04/24	2	19.90	13	20.25	19.80	-11	15,135	-0.07%
2018/04/23	13	20.84	2	20.40	20.90	11	14,959	0.07%
2018/04/20	1	20.90	8	20.60	20.20	-7	14,721	-0.05%
2018/04/19	0	0.00	2	20.40	20.40	-2	14,314	-0.01%
2018/04/18	3	20.22	0	0.00	20.05	3	13,992	0.02%
2018/04/17	39	20.58	23	20.48	20.15	16	13,969	0.11%
2018/04/13	1	20.25	15	20.51	20.20	-14	13,493	-0.10%
2018/04/12	8	19.71	0	0.00	19.80	8	13,118	0.06%
2018/04/11	0	0.00	15	19.97	19.90	-15	13,123	-0.11%
2018/04/10	15.7	19.75	15	19.48	19.45	0.7	12,598	0.01%
2018/04/09	14	18.82	18	18.56	18.90	-4	11,621	-0.03%
2018/04/02	5	17.60	5	17.60	17.60	0	11,066	0.00%
2018/03/29	0	0.00	1	17.90	17.80	-1	11,345	-0.01%
2018/03/28	0	0.00	49	17.85	17.75	-49	11,200	-0.44%
2018/03/21	0	0.00	2	17.80	17.65	-2	11,801	-0.02%
2018/03/09	1	17.50	0	0.00	17.45	1	13,657	0.01%
2018/03/07	0	0.00	10	17.70	17.40	-10	13,756	-0.07%
2018/03/02	0	0.00	7	17.75	17.50	-7	14,695	-0.05%
2018/03/01	38	17.33	41	17.73	17.90	-3	14,500	-0.02%
2018/02/26	0	0.00	25	16.86	16.55	-25	13,482	-0.19%
2018/02/23	21	16.94	5	16.75	16.90	16	13,307	0.12%
2018/02/21	9	16.15	0	0.00	16.20	9	13,275	0.07%
2018/02/09	1	14.85	1	15.00	15.40	0	13,191	0.00%
2018/02/08	0	0.00	20	15.15	15.15	-20	13,192	-0.15%
2018/02/06	21	14.99	0	0.00	15.05	21	13,177	0.16%
2018/01/31	1	16.50	0	0.00	16.75	1	13,794	0.01%
2018/01/30	5	16.90	5	16.60	16.70	0	13,990	0.00%
2018/01/29	0	0.00	20	16.65	16.60	-20	14,094	-0.14%
2018/01/22	1	16.70	0	0.00	17.20	1	15,315	0.01%
2018/01/16	0	0.00	162	17.57	17.50	-162	15,285	-1.06%	大賣/鉅額交易
2018/01/15	0	0.00	20	17.78	17.65	-20	15,305	-0.13%
2018/01/11	7	18.19	5	17.70	17.70	2	15,504	0.01%
2018/01/09	10	17.85	2	17.50	17.70	8	15,329	0.05%
2018/01/08	80	17.75	0	0.00	17.70	80	15,456	0.52%
2018/01/04	0	0.00	80	17.65	17.50	-80	15,568	-0.51%
2018/01/03	0	0.00	30	17.90	17.75	-30	15,782	-0.19%
2018/01/02	0	0.00	25	17.96	18.00	-25	15,560	-0.16%