宏達電 (2498)-光和-溪湖券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	93	59.62	65	59.81	59.20	28	16,889	0.17%
2025/01/21	30	56.78	37	56.61	57.00	-7	15,425	-0.05%
2025/01/20	4	55.30	34	55.26	55.60	-30	13,782	-0.22%
2025/01/17	17	50.02	28	52.25	51.40	-11	12,396	-0.09%
2025/01/16	2	49.43	9	49.02	48.80	-7	11,457	-0.06%
2025/01/15	0	0.00	7	48.55	48.80	-7	11,111	-0.06%
2025/01/14	0	0.00	11	45.20	45.65	-11	10,733	-0.10%
2025/01/13	1	45.30	8	45.14	45.30	-7	10,786	-0.06%
2025/01/10	4	46.81	1	46.50	46.45	3	10,628	0.03%
2025/01/09	19	47.81	5	47.65	47.60	14	10,591	0.13%
2025/01/08	4	46.95	13	48.03	48.40	-9	10,334	-0.09%
2025/01/07	21	48.40	6	51.20	46.25	15	9,820	0.15%
2025/01/06	3	47.57	4	48.51	49.20	-1	8,587	-0.01%
2025/01/03	4	48.35	0	0.00	47.80	4	8,443	0.05%
2025/01/02	17	47.84	9	47.70	47.70	8	8,644	0.09%
2024/12/31	13	50.15	8	49.95	49.20	5	8,735	0.06%
2024/12/30	7	52.26	18	52.33	51.20	-11	9,821	-0.11%
2024/12/27	7	48.33	13	49.15	49.00	-6	9,709	-0.06%
2024/12/26	0	0.00	2	48.48	48.95	-2	9,334	-0.02%
2024/12/25	0	0.00	8	42.89	44.50	-8	9,061	-0.09%
2024/12/24	1	42.35	0	0.00	42.30	1	9,049	0.01%
2024/12/23	0	0.00	2	43.20	43.65	-2	9,013	-0.02%
2024/12/20	14	41.14	0	0.00	41.25	14	8,972	0.16%
2024/12/19	1	41.75	0	0.00	41.60	1	8,966	0.01%
2024/12/16	2	41.60	5	41.75	40.75	-3	9,086	-0.03%
2024/12/13	37	42.65	2	42.40	42.30	35	9,040	0.39%
2024/12/12	12	43.16	0	0.00	43.15	12	9,062	0.13%
2024/12/10	0	0.00	2	43.90	43.70	-2	9,108	-0.02%
2024/12/09	4	43.48	0	0.00	43.40	4	9,128	0.04%
2024/12/06	2	44.60	0	0.00	44.35	2	9,141	0.02%
2024/12/04	0	0.00	2	45.35	45.50	-2	9,197	-0.02%
2024/12/03	5	45.64	0	0.00	44.35	5	9,189	0.05%
2024/11/29	0	0.00	5	44.70	45.10	-5	9,093	-0.05%
2024/11/28	2	45.00	0	0.00	44.55	2	9,066	0.02%
2024/11/27	5	46.97	2	46.83	45.70	3	8,970	0.03%
2024/11/26	15	47.25	3	47.20	46.95	12	8,830	0.14%
2024/11/25	8	46.55	13	47.03	47.30	-5	8,599	-0.06%
2024/11/22	1	43.55	0	0.00	43.00	1	8,325	0.01%
2024/11/20	0	0.00	6	42.95	42.95	-6	8,400	-0.07%
2024/11/19	6	43.36	10	43.70	43.30	-4	8,411	-0.05%
2024/11/18	11	42.45	1	42.60	42.85	10	8,411	0.12%
2024/11/15	1	42.95	3	43.20	42.95	-2	8,400	-0.02%
2024/11/14	3	42.75	1	42.50	42.50	2	8,377	0.02%
2024/11/12	1	44.95	1	44.75	44.75	0	8,351	0.00%
2024/11/05	0	0.00	10	44.19	44.10	-10	8,453	-0.12%
2024/10/30	1	44.05	0	0.00	44.00	1	8,625	0.01%
2024/10/29	2	44.35	1	45.10	44.30	1	8,670	0.01%
2024/10/25	11	45.81	0	0.00	45.60	11	8,590	0.13%
2024/10/24	12	47.00	0	0.00	45.85	12	8,579	0.14%
2024/10/23	1	48.20	0	0.00	47.60	1	8,427	0.01%
2024/10/21	2	48.30	20	48.40	48.00	-18	8,363	-0.22%
2024/10/18	25	49.38	7	48.68	48.40	18	8,356	0.22%
2024/10/16	24	49.01	32	47.80	47.80	-8	8,203	-0.10%
2024/10/15	12	49.25	4	48.99	48.60	8	8,126	0.10%
2024/10/14	1	47.60	0	0.00	47.65	1	8,029	0.01%
2024/10/11	2	47.83	10	48.10	47.50	-8	8,014	-0.10%
2024/10/09	13	48.57	10	48.40	48.20	3	7,955	0.04%
2024/10/08	3	50.93	17	49.15	49.70	-14	7,827	-0.18%
2024/10/07	9	51.38	20	51.90	51.50	-11	7,596	-0.14%
2024/10/04	44	54.39	71	54.42	52.00	-27	7,325	-0.37%
2024/10/01	5	50.66	13	51.19	52.00	-8	6,000	-0.13%
2024/09/30	15	46.19	47	47.23	47.35	-32	5,144	-0.62%
2024/09/27	5	45.50	1	45.30	45.25	4	4,849	0.08%
2024/09/26	1	45.25	7	45.17	44.20	-6	4,852	-0.12%
2024/09/24	0	0.00	10	43.87	44.00	-10	4,800	-0.21%
2024/09/23	0	0.00	10	44.63	44.50	-10	4,824	-0.21%
2024/09/20	25	45.91	20	45.25	44.65	5	4,885	0.10%
2024/09/19	2	44.93	17	45.09	45.25	-15	4,917	-0.31%
2024/09/18	1	45.20	0	0.00	44.80	1	5,096	0.02%
2024/09/16	0	0.00	1	45.65	45.65	-1	5,570	-0.02%
2024/09/13	32	44.73	0	0.00	45.45	32	5,934	0.54%
2024/09/12	0	0.00	20	44.00	44.15	-20	5,920	-0.34%
2024/09/11	0	0.00	10	43.40	43.40	-10	5,950	-0.17%
2024/09/04	10	42.05	0	0.00	42.05	10	6,165	0.16%
2024/09/03	5	44.30	0	0.00	43.95	5	6,438	0.08%
2024/08/30	0	0.00	5	44.60	44.50	-5	6,480	-0.08%
2024/08/29	10	44.50	0	0.00	44.65	10	6,511	0.15%
2024/08/28	2	45.10	0	0.00	45.00	2	6,511	0.03%
2024/08/27	15	45.18	0	0.00	45.50	15	6,648	0.23%
2024/08/26	0	0.00	14	45.69	45.50	-14	6,654	-0.21%
2024/08/20	10	42.60	0	0.00	42.70	10	6,590	0.15%
2024/08/16	8	41.95	8	41.75	42.10	0	6,599	0.00%
2024/08/15	0	0.00	6	40.85	41.25	-6	6,589	-0.09%
2024/08/09	15	40.29	0	0.00	38.75	15	6,522	0.23%
2024/08/08	0	0.00	1	39.05	39.05	-1	6,439	-0.02%
2024/08/07	0	0.00	14	38.81	39.45	-14	6,441	-0.22%
2024/08/06	30	37.50	24	37.11	37.80	6	6,471	0.09%
2024/08/05	21	38.80	0	0.00	38.70	21	6,337	0.33%
2024/08/02	10	44.00	0	0.00	42.95	10	6,230	0.16%
2024/08/01	0	0.00	1	44.10	45.00	-1	6,201	-0.02%
2024/07/29	10	43.55	0	0.00	42.30	10	6,086	0.16%
2024/07/26	5	43.40	24	43.15	43.25	-19	6,074	-0.31%
2024/07/23	0	0.00	20	44.28	44.35	-20	6,090	-0.33%
2024/07/19	31	45.01	1	45.10	45.10	30	6,045	0.50%
2024/07/18	5	46.00	0	0.00	46.15	5	5,992	0.08%
2024/07/17	1	46.50	0	0.00	46.10	1	5,951	0.02%
2024/07/16	11	47.35	0	0.00	46.45	11	5,984	0.18%
2024/07/15	2	46.10	16	45.98	45.80	-14	5,987	-0.23%
2024/07/12	0	0.00	1	47.35	46.90	-1	5,959	-0.02%
2024/07/11	2	46.70	6	46.91	46.70	-4	5,934	-0.07%
2024/07/10	25	47.45	6	47.60	47.15	19	5,978	0.32%
2024/07/09	11	46.57	14	46.35	46.80	-3	5,931	-0.05%
2024/07/08	0	0.00	7	47.85	47.50	-7	5,888	-0.12%
2024/07/05	4	47.90	5	48.65	48.00	-1	5,851	-0.02%
2024/07/04	0	0.00	7	45.90	45.90	-7	5,656	-0.12%
2024/07/03	5	45.25	0	0.00	45.45	5	5,681	0.09%
2024/07/02	15	45.45	0	0.00	45.20	15	5,655	0.27%
2024/07/01	0	0.00	3	46.20	45.70	-3	5,620	-0.05%
2024/06/28	0	0.00	9	46.20	46.15	-9	5,614	-0.16%
2024/06/27	9.1	46.63	0	0.00	45.95	9.1	5,624	0.16%
2024/06/26	2	47.13	11	46.80	46.60	-9	5,580	-0.16%
2024/06/24	27	47.65	0	0.00	47.50	27	5,451	0.50%
2024/06/21	36	49.17	37	49.54	49.25	-1	5,313	-0.02%
2024/06/20	2	47.70	8.2	48.06	48.05	-6.2	4,903	-0.13%
2024/06/19	1	45.80	0	0.00	45.40	1	4,535	0.02%
2024/06/17	3	46.10	1	46.00	46.05	2	4,514	0.04%
2024/06/14	0	0.00	3	45.67	45.20	-3	4,460	-0.07%
2024/06/13	9	46.33	0	0.00	45.20	9	4,407	0.20%
2024/06/12	1	45.45	9	44.87	45.65	-8	4,312	-0.19%
2024/06/11	5	45.93	3	45.60	45.40	2	4,227	0.05%
2024/06/07	22	46.07	14.5	45.25	46.15	7.5	4,145	0.18%
2024/06/05	0	0.00	1	44.05	43.15	-1	3,841	-0.03%
2024/06/04	1	43.75	6	44.35	43.70	-5	3,945	-0.13%
2024/06/03	15	44.14	0	0.00	44.00	15	4,003	0.37%
2024/05/31	1	45.20	5.5	44.89	43.60	-4.5	4,148	-0.11%
2024/05/29	3	44.20	2	44.15	43.30	1	4,067	0.02%
2024/05/27	0.5	42.50	0	0.00	43.30	0.5	4,072	0.01%
2024/05/24	0.5	42.10	6	41.95	42.05	-5.5	4,234	-0.13%
2024/05/23	10	42.50	4	42.50	42.50	6	4,241	0.14%
2024/05/20	0	0.00	20	43.18	43.40	-20	4,363	-0.46%
2024/05/17	0	0.00	11	43.04	43.20	-11	4,402	-0.25%
2024/05/16	2	42.70	0	0.00	43.25	2	4,424	0.05%
2024/05/15	1	43.00	1	42.85	42.60	0	4,435	0.00%
2024/05/14	1	42.25	0	0.00	42.25	1	4,440	0.02%
2024/05/10	5	40.60	1	40.80	41.60	4	4,543	0.09%
2024/05/09	0	0.00	2	42.05	41.60	-2	4,525	-0.04%
2024/05/07	2	41.85	7	41.90	42.00	-5	4,588	-0.11%
2024/05/06	0	0.00	3	42.80	42.80	-3	4,583	-0.07%
2024/05/02	16	42.52	0	0.00	42.65	16	4,628	0.35%
2024/04/30	10	42.85	0	0.00	42.65	10	4,710	0.21%
2024/04/29	20	42.91	17	43.09	43.40	3	4,755	0.06%
2024/04/26	0.1	42.20	0	0.00	42.05	0.1	4,783	0.00%
2024/04/25	4	41.63	0	0.00	41.70	4	4,837	0.08%
2024/04/24	2	42.45	0	0.00	42.40	2	4,880	0.04%
2024/04/22	3	42.75	3	41.65	41.45	0	5,075	0.00%
2024/04/19	5	41.56	5	41.70	41.45	0	5,086	0.00%
2024/04/18	17	42.88	0	0.00	43.25	17	5,124	0.33%
2024/04/17	20	42.90	0	0.00	42.80	20	5,293	0.38%
2024/04/16	2	43.70	0	0.00	42.90	2	5,669	0.04%
2024/04/15	2	45.33	10	45.25	45.15	-8	6,724	-0.12%
2024/04/12	0	0.00	8	45.40	46.05	-8	7,381	-0.11%
2024/04/11	1	45.45	7	45.90	45.55	-6	7,361	-0.08%
2024/04/10	3	46.63	2	46.73	46.40	1	7,393	0.01%
2024/04/09	5.1	46.89	3	46.43	46.65	2.1	7,483	0.03%
2024/04/08	1	47.35	5	47.20	47.45	-4	7,516	-0.05%
2024/04/03	14	46.89	0	0.00	47.20	14	7,548	0.19%
2024/04/02	0	0.00	4	47.50	47.50	-4	7,602	-0.05%
2024/04/01	2	48.25	0	0.00	48.25	2	7,772	0.03%
2024/03/28	3	47.50	0	0.00	47.65	3	8,335	0.04%
2024/03/27	10	47.93	0	0.00	47.65	10	8,601	0.12%
2024/03/26	5	47.60	10	47.29	47.85	-5	8,590	-0.06%
2024/03/25	0	0.00	1	48.20	48.00	-1	8,579	-0.01%
2024/03/22	2	47.15	1	47.00	47.45	1	8,472	0.01%
2024/03/21	0	0.00	3	46.65	47.05	-3	8,556	-0.04%
2024/03/19	1	45.65	0	0.00	45.65	1	9,139	0.01%
2024/03/18	2	45.65	0	0.00	45.80	2	9,152	0.02%
2024/03/08	2.2	45.87	2	45.83	45.90	0.2	9,224	0.00%
2024/03/06	7	47.10	0	0.00	47.10	7	9,092	0.08%
2024/03/05	2	48.90	0	0.00	48.90	2	8,969	0.02%
2024/03/04	0	0.00	7	49.41	49.20	-7	8,958	-0.08%
2024/03/01	5	49.00	4	49.13	48.95	1	8,982	0.01%
2024/02/29	5	48.70	1	48.80	48.75	4	8,985	0.04%
2024/02/27	2	48.65	3	49.90	48.60	-1	9,009	-0.01%
2024/02/26	0	0.00	11	48.60	49.00	-11	8,870	-0.12%
2024/02/23	2	48.68	1	49.05	48.50	1	8,971	0.01%
2024/02/22	4	49.26	0	0.00	49.00	4	8,973	0.04%
2024/02/21	1	49.95	2	49.80	49.55	-1	9,009	-0.01%
2024/02/20	2	49.50	2	50.25	49.20	0	9,182	0.00%
2024/02/19	0	0.00	2	50.20	50.00	-2	9,162	-0.02%
2024/02/16	2	49.50	14	49.45	50.00	-12	9,254	-0.13%
2024/02/15	1	49.05	0	0.00	49.35	1	9,323	0.01%
2024/02/05	6	49.13	0	0.00	49.05	6	9,356	0.06%
2024/02/02	7	50.74	0	0.00	50.00	7	9,286	0.08%
2024/02/01	0	0.00	2	50.40	50.70	-2	9,271	-0.02%