• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    699
  • 漲跌
    ▲5
  • 漲幅
    +0.72%
  • 成交量
    2,236張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100696.3200.00694.0004,5840.00%
2024/12/090705.0000.00716.0004,6270.00%
2024/12/040717.5000.00718.0004,7250.00%
2024/12/032722.003.1720.06725.00-1.14,748-0.02%
2024/12/0200.001707.00706.00-14,732-0.02%
2024/11/2900.001672.00682.00-14,726-0.02%
2024/11/281671.0000.00674.0014,7560.02%
2024/11/2700.001672.00666.00-14,786-0.02%
2024/11/221695.0100.00693.0014,8650.02%
2024/11/2100.000703.00685.0004,8530.00%
2024/11/202704.971700.00694.0014,8540.02%
2024/11/1900.000.1689.00689.00-0.14,7980.00%
2024/11/150668.0000.00663.0004,7760.00%
2024/11/141678.001687.10700.0004,7560.00%
2024/11/130642.0000.00637.0004,6530.00%
2024/11/120652.3800.00635.0004,7170.00%
2024/11/110666.0000.00665.0004,8640.00%
2024/11/0800.001671.04681.00-14,870-0.02%
2024/11/071667.0000.00650.0014,8430.02%
2024/11/061639.000660.00660.0014,8530.02%
2024/11/0500.000.1638.00636.00-0.14,8210.00%
2024/11/040599.0000.00600.0004,9160.00%
2024/11/010.3618.9500.00613.000.34,8760.01%
2024/10/290657.000.1657.00652.00-0.14,8770.00%
2024/10/280674.4000.00672.0004,8980.00%
2024/10/250.1689.0000.00695.000.14,9340.00%
2024/10/240703.3800.00692.0004,9910.00%
2024/10/220727.0000.00723.0005,0690.00%
2024/10/210740.0000.00737.0005,1650.00%
2024/10/1500.000741.67751.0005,2790.00%
2024/10/140730.0000.00732.0005,2500.00%
2024/10/1100.001.1720.62732.00-1.15,308-0.02%
2024/10/091715.0000.00703.0015,3540.02%
2024/10/0700.002713.00709.00-25,429-0.04%
2024/10/0400.001703.00706.00-15,468-0.02%
2024/10/0100.001683.00691.00-15,484-0.02%
2024/09/303679.001685.00672.0025,5050.04%
2024/09/274.1696.642694.00693.002.15,5790.04%
2024/09/2600.007687.43707.00-75,499-0.13%
2024/09/1900.0012623.00634.00-125,542-0.22%
2024/09/180596.000621.00601.0005,5260.00%
2024/09/160608.6000.00611.0005,5610.00%
2024/09/1200.000606.00621.0005,6780.00%
2024/09/051557.002559.00578.00-15,883-0.02%
2024/09/041547.034.4551.82550.00-3.45,953-0.06%
2024/09/031596.003604.33600.00-26,073-0.03%
2024/09/022600.091596.00598.0016,1560.02%
2024/08/300618.0000.00615.0006,2080.00%
2024/08/291.2621.6600.00615.001.26,2250.02%
2024/08/281.2636.6700.00636.001.26,2430.02%
2024/08/271626.0000.00639.0016,3070.02%
2024/08/268647.506648.83628.0026,3360.03%
2024/08/231613.0000.00628.0016,3900.02%
2024/08/221618.0000.00618.0016,4490.02%
2024/08/150604.6700.00600.0006,6760.00%
2024/08/130593.1300.00585.0006,7700.00%
2024/08/1200.001582.00585.00-16,694-0.01%
2024/08/080517.1700.00510.0006,6550.00%
2024/08/071524.001538.00545.0006,6500.00%
2024/08/064529.505513.00514.00-16,627-0.02%
2024/08/0500.001552.64542.00-16,587-0.02%
2024/08/0212609.3300.00602.00126,5690.18%
2024/08/013672.0000.00668.0036,5280.05%
2024/07/3100.000691.00670.0006,5410.00%
2024/07/3000.005669.01671.00-56,591-0.08%
2024/07/295.1669.661662.00657.004.16,6370.06%
2024/07/231750.001755.00760.0006,7390.00%
2024/07/220718.8300.00705.0006,8900.00%
2024/07/194757.756759.00755.00-26,900-0.03%
2024/07/180755.007753.86753.00-76,918-0.10%
2024/07/170739.0000.00752.0006,9810.00%
2024/07/167754.975738.00738.0027,0630.03%
2024/07/151763.0100.00774.0017,0960.01%
2024/07/123774.293779.00763.0007,1840.00%
2024/07/1112.1812.740815.00796.00127,1890.17%
2024/07/100837.0000.00844.0007,2130.00%
2024/07/090820.803858.00825.00-37,311-0.04%
2024/07/083841.0500.00841.0037,3070.04%
2024/07/050879.001.1881.26890.00-1.17,464-0.01%
2024/07/041863.001871.00875.0007,5380.00%
2024/07/0300.000.1872.07861.00-0.17,6450.00%
2024/07/020837.000.1831.56840.0007,6620.00%
2024/07/0100.000832.42815.0007,7490.00%
2024/06/281.1800.1000.00807.001.17,8520.01%
2024/06/270781.0000.00777.0007,9080.00%
2024/06/2600.000.1787.00792.00-0.17,9760.00%
2024/06/250754.0000.00753.0008,0100.00%
2024/06/240766.0000.00770.0008,0340.00%
2024/06/210767.5000.00763.0008,1260.00%
2024/06/180744.481753.00747.00-18,220-0.01%
2024/06/170772.5000.00766.0008,2660.00%
2024/06/141.1790.6400.00799.001.18,3630.01%
2024/06/120761.750.1766.00778.00-0.18,6130.00%
2024/06/110783.000780.33786.0008,7880.00%
2024/06/070765.5200.00731.0008,9620.00%
2024/06/060801.170802.00795.0009,0190.00%
2024/06/050811.060832.00807.0009,0380.00%
2024/06/040854.5000.00846.0009,1670.00%
2024/06/030.1870.8800.00865.000.19,4820.00%
2024/05/310895.3300.00886.0009,6070.00%
2024/05/300939.5000.00926.0009,6160.00%
2024/05/2900.001950.01955.00-19,697-0.01%
2024/05/281919.731901.00904.0009,7660.00%
2024/05/270893.290.2897.32901.00-0.19,8870.00%
2024/05/240821.0000.00854.0009,9240.00%
2024/05/220810.0000.00806.0009,8230.00%
2024/05/210.2800.3300.00811.000.29,9620.00%
2024/05/202828.481804.00802.0019,9630.01%
2024/05/1700.000.1864.00860.00-0.19,8920.00%
2024/05/1600.000840.50850.0009,8290.00%
2024/05/142.1788.072790.00797.000.19,9630.00%
2024/05/091835.001825.28848.00010,2750.00%
2024/05/072800.002.1806.86830.00-0.110,5240.00%
2024/05/061809.001822.00800.00010,5580.00%
2024/05/021818.001782.12821.00010,4900.00%
2024/04/300809.6500.00800.00010,4110.00%
2024/04/292837.922799.12796.00010,4050.00%
2024/04/2600.001815.00826.00-110,556-0.01%
2024/04/251780.001787.01770.00010,4040.00%
2024/04/230701.5000.00701.00010,3310.00%
2024/04/220723.0000.00700.00010,2420.00%
2024/04/183803.333815.18803.00010,0160.00%
2024/04/172784.001778.00799.0019,9100.01%
2024/04/160737.0000.00740.0009,8050.00%
2024/04/151781.001773.00776.0009,6960.00%
2024/04/122770.572769.00772.0009,5550.00%
2024/04/112772.982814.00757.0009,4450.00%
2024/04/101827.002.2823.52809.00-1.29,247-0.01%
2024/04/092845.003.1853.41865.00-1.19,125-0.01%
2024/04/0800.000848.00860.0009,0150.00%
2024/04/032802.502739.00796.0008,9550.00%
2024/04/022730.002.2739.49730.00-0.28,7980.00%
2024/04/012716.002698.54723.0008,6570.00%
2024/03/2900.000679.00689.0008,5210.00%
2024/03/281655.031661.99659.0008,4010.00%
2024/03/273663.002.1662.41680.0018,3340.01%
2024/03/262682.911673.91666.0018,2570.01%
2024/03/2200.000710.42702.0008,1290.00%
2024/03/210.1700.003704.31696.00-2.98,034-0.04%
2024/03/201676.900682.33667.0017,9220.01%
2024/03/192668.1300.00655.0027,8080.03%
2024/03/1800.002707.50724.00-27,651-0.03%
2024/03/140632.6000.00662.0007,2510.00%
2024/03/131679.0000.00677.0016,9790.01%
2024/03/121650.007678.71690.00-66,704-0.09%
2024/03/1100.003593.00628.00-36,504-0.05%
2024/03/084588.884588.25571.0006,3740.00%
2024/03/0710619.975.7601.64591.004.46,1790.07%
2024/03/065582.402593.00628.0035,8300.05%
2024/03/051566.001571.00571.0005,6550.00%
2024/03/042575.003572.33572.00-15,561-0.02%
2024/02/291538.0000.00534.0015,3140.02%
2024/02/270.1486.3500.00496.000.15,1610.00%
2024/02/260464.501459.00470.00-15,072-0.02%
2024/02/232466.482467.25457.5005,0540.00%
2024/02/221462.532468.00467.00-15,050-0.02%
2024/02/212440.753447.50445.00-15,032-0.02%
2024/02/201441.0000.00447.5015,0350.02%
2024/02/193443.682444.25441.5015,1630.02%
2024/02/165.1459.575450.70447.000.15,2310.00%
2024/02/052429.502428.50426.5005,0210.00%
2024/01/312379.501382.50376.5014,8290.02%
2024/01/2200.001369.00386.00-14,404-0.02%
2024/01/184345.384344.00348.0004,2510.00%
2024/01/152334.004333.13336.00-24,248-0.05%
2024/01/112328.502323.00331.5004,3060.00%
2024/01/091319.5000.00318.5014,4070.02%
2024/01/0800.001324.50324.50-14,429-0.02%
2024/01/054329.253331.67323.0014,4740.02%
2024/01/042331.501328.50332.0014,4960.02%
2024/01/032339.001339.50337.5014,5320.02%
2024/01/021346.001349.00344.5004,5760.00%
2023/12/2900.002352.00352.50-24,609-0.04%
2023/12/222345.7500.00339.0024,8670.04%
2023/12/1800.001334.00342.50-15,184-0.02%
2023/12/153336.003336.17332.5005,2940.00%
2023/12/131341.001339.50339.0005,5180.00%
2023/12/128341.758342.63343.0005,6460.00%
2023/12/111349.001342.00343.0005,8280.00%
2023/12/081342.501344.00341.0005,8910.00%
2023/12/072350.002345.25346.0005,9490.00%
2023/12/055343.405339.30340.5006,1760.00%
2023/12/044346.504353.88346.0006,2840.00%
2023/12/012360.002357.00356.5006,4670.00%
2023/11/301363.001364.00366.0006,6290.00%
2023/11/283357.503356.00362.0006,7630.00%
2023/11/272355.502358.18350.0006,7690.00%
2023/11/222381.502382.75379.5006,7030.00%
2023/11/211375.001377.76386.5006,7360.00%
2023/11/201350.502356.00376.00-16,861-0.01%
2023/11/164343.754338.13347.5006,7960.00%
2023/11/153.1341.523.1344.48333.0006,7400.00%
2023/11/143334.504330.88336.00-16,785-0.01%
2023/11/133328.503330.33331.0006,8850.00%
2023/11/1000.001332.00330.00-16,911-0.01%
2023/11/081329.502326.00330.00-16,941-0.01%
2023/11/063302.833309.50313.0006,9460.00%
2023/11/032297.752297.50297.0007,1000.00%
2023/11/024294.505295.10297.50-17,387-0.01%
2023/11/014285.004283.00283.5007,5170.00%
2023/10/305293.205300.00297.5007,7900.00%
2023/10/273298.831306.00297.0027,9080.03%
2023/10/265309.006311.17309.00-18,293-0.01%
2023/10/2500.001316.00314.00-18,352-0.01%
2023/10/242307.502302.00312.0008,4140.00%
2023/10/231305.501310.00300.5008,4130.00%
2023/10/191303.501301.00308.5008,9050.00%
2023/10/185298.504302.00298.5019,1000.01%
2023/10/163318.504312.75320.50-19,131-0.01%
2023/10/133318.832322.25317.5019,1650.01%
2023/10/122330.001326.00330.0019,1500.01%
2023/10/115319.605321.90318.0009,1800.00%
2023/10/061329.001331.50326.0009,2720.00%
2023/10/041314.5000.00321.0019,3470.01%
2023/09/282319.002317.75319.0009,3580.00%
2023/09/276317.337316.00318.00-19,285-0.01%
2023/09/2600.001318.00315.50-19,325-0.01%
2023/09/221304.501306.00310.0009,2170.00%
2023/09/211305.0000.00308.5019,1090.01%
2023/09/200.4307.0000.00302.500.49,0140.00%
2023/09/182.7321.0000.00311.002.78,9040.03%
2023/09/151341.001342.00344.0008,7980.00%
2023/09/1400.001.2334.75343.00-1.28,747-0.01%
2023/09/130.2306.0000.00317.500.28,6060.00%
2023/09/082334.504333.63326.50-28,549-0.02%
2023/09/072331.252334.25340.0008,4770.00%
2023/09/0600.001334.00336.00-18,392-0.01%
2023/09/051316.501320.00320.0008,2940.00%
2023/09/041298.5000.00306.0018,1800.01%
2023/08/3100.000279.50286.0008,2240.00%
2023/08/302286.752284.25283.5008,3290.00%
2023/08/280288.0000.00286.5008,5520.00%
2023/08/251297.5000.00294.5018,5320.01%
2023/08/241312.501310.50308.5008,5110.00%
2023/08/2200.002.1308.51309.00-2.18,528-0.02%
2023/08/183308.673312.33302.0008,5490.00%
2023/08/162293.251288.00294.0018,3660.01%
2023/08/155284.215285.90284.0008,4300.00%
2023/08/141276.5000.00275.0018,4590.01%
2023/08/117276.007275.71277.5008,5150.00%
2023/08/090309.0000.00298.0008,5170.00%
2023/08/083307.332306.25311.5018,3600.01%
2023/08/0700.003296.33299.00-38,127-0.04%
2023/08/043257.831258.00272.0028,0340.02%
2023/08/021269.501272.00257.5008,0620.00%
2023/08/014284.134286.75280.0008,0600.00%
2023/07/311330.505332.00288.50-48,114-0.05%
2023/07/285307.005310.50312.5007,7140.00%
2023/07/272316.002307.50304.0007,7070.00%
2023/07/253326.008.2327.99305.00-5.27,744-0.07%
2023/07/2412320.4212.1333.89338.00-0.17,6130.00%
2023/07/213.1307.063303.67307.500.17,3610.00%
2023/07/1900.002291.75283.50-27,122-0.03%
2023/07/171.1297.4500.00295.501.17,1170.01%
2023/07/143294.0000.00300.0037,1050.04%
2023/07/132.1297.761309.00297.001.17,1880.02%
2023/07/121296.504293.38296.50-37,056-0.04%
2023/07/111284.5000.00278.5016,9520.01%
2023/07/106281.835278.50278.5016,9330.01%
2023/07/071299.5000.00282.0016,9500.01%
2023/07/062304.7500.00296.5027,0250.03%
2023/07/0500.001319.00314.50-17,083-0.01%
2023/07/0400.002325.00323.50-27,113-0.03%
2023/06/3010287.0010.1296.00297.00-0.17,0730.00%
2023/06/2900.001285.50281.00-17,092-0.01%
2023/06/282279.0000.00275.0027,2990.03%
2023/06/272.1284.2700.00276.502.17,4090.03%
2023/06/261297.0000.00296.0017,4200.01%
2023/06/212293.001294.00292.5017,4210.01%
2023/06/1900.001286.00286.50-17,596-0.01%
2023/06/161291.5000.00291.5017,6340.01%
2023/06/1300.001293.00295.00-17,416-0.01%
2023/06/122294.0000.00291.0027,2950.03%
2023/06/091299.501296.00298.5007,2320.00%
2023/06/082288.001287.50286.0017,1140.01%
2023/06/061278.502287.00285.00-16,961-0.01%
2023/06/051276.001280.00280.0006,8330.00%
2023/06/025287.308283.13285.50-36,687-0.04%
2023/06/012271.250.1271.50269.001.96,4530.03%
2023/05/303270.0000.00271.5036,3600.05%
2023/05/2900.001275.00273.50-16,295-0.02%
2023/05/261.1275.503274.00279.00-1.96,199-0.03%
2023/05/257267.799266.56274.00-25,998-0.03%
2023/05/241244.5000.00252.0015,8020.02%
2023/05/222255.0000.00252.5025,7040.04%
2023/05/194254.383254.83262.5015,6270.02%
2023/05/183253.503253.33258.0005,5090.00%
2023/05/171241.001244.00248.5005,4410.00%
2023/05/161232.002235.75238.00-15,372-0.02%
2023/05/153236.8300.00231.5035,2720.06%
2023/05/1200.002246.75248.50-25,121-0.04%
2023/05/101251.501.3250.75251.00-0.34,957-0.01%
2023/05/0900.001255.50255.50-14,880-0.02%
2023/05/0810246.0011.2249.09250.00-1.24,692-0.03%
2023/05/051238.5000.00240.5014,4910.02%
2023/05/041.2235.672.1238.93235.50-0.94,259-0.02%
2023/05/032237.251235.50233.5014,1190.02%
2023/05/021248.0000.00249.0014,0150.02%
2023/04/281248.0000.00248.0013,9270.03%
2023/04/2700.0012241.67249.00-123,765-0.32%
2023/04/2611229.271227.00229.00103,5990.28%
2023/04/212230.7512230.25231.50-103,416-0.29%
2023/04/201236.001240.50239.0003,3180.00%
2023/04/198249.0000.00243.0083,2550.25%
2023/04/184244.382252.00249.0023,2170.06%
2023/04/1700.002253.00251.00-23,050-0.07%
2023/04/142248.501252.00247.5013,0050.03%
2023/04/121.1254.351253.00254.500.12,8660.00%
2023/04/111.2249.751250.00250.000.22,7600.01%
2023/04/101.1231.221237.00245.000.12,5910.00%
2023/03/3000.001220.50222.00-12,176-0.05%
2023/03/293216.832219.50216.0012,0630.05%
2023/03/281213.001210.50209.0001,8460.00%
2023/03/2700.001209.00213.50-11,714-0.06%
2023/03/2300.006191.58192.00-61,607-0.37%
2023/03/221189.5000.00192.0011,6080.06%
2023/03/2100.001176.00178.50-11,387-0.07%
2023/03/2000.001167.50168.50-11,293-0.08%
2023/03/171158.503160.00160.50-21,249-0.16%
2023/03/161155.0000.00156.0011,2620.08%
2023/03/1400.004158.50159.00-41,312-0.30%
2023/03/131157.5000.00159.0011,3400.07%
2023/03/101159.0000.00159.5011,3390.07%
2023/03/0600.003166.50165.50-31,401-0.21%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/221159.0000.00159.0011,6160.06%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/172168.5000.00170.5021,6120.12%
2023/02/167170.5700.00170.5071,6220.43%
2023/02/1500.001169.50168.00-11,623-0.06%
2023/02/1400.001169.00169.50-11,573-0.06%
2023/02/101160.5000.00157.5011,5270.07%
2023/02/0800.001164.50163.50-11,539-0.06%
2023/02/0700.001165.00165.00-11,534-0.07%
2023/02/031161.0000.00159.0011,5100.07%
2023/01/3000.001152.50151.00-11,507-0.07%
2023/01/131148.0000.00147.5011,5260.07%
2023/01/0900.001152.50153.50-11,602-0.06%
2023/01/0400.001153.00150.00-11,665-0.06%
2023/01/031148.0000.00152.0011,7510.06%
2022/12/2900.001146.00147.50-11,851-0.05%
2022/12/281145.0000.00145.0011,9000.05%
2022/12/271149.501151.00149.5001,9720.00%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/1400.001162.00163.50-12,132-0.05%
2022/12/1300.001157.50156.50-12,135-0.05%
2022/12/121154.0000.00154.0012,1170.05%
2022/12/0800.001155.50157.00-12,143-0.05%
2022/12/071152.5000.00152.5012,1830.05%
2022/12/0500.001160.50159.00-12,206-0.05%
2022/12/0100.001158.50158.00-12,189-0.05%
2022/11/301155.002155.25155.50-12,181-0.05%
2022/11/252153.252156.75152.5002,2220.00%
2022/11/2200.003153.00152.50-32,134-0.14%
2022/11/213152.0000.00152.0032,1080.14%
2022/11/1800.001146.50147.00-12,075-0.05%
2022/11/082133.5000.00130.5022,2530.09%
2022/11/0700.002129.00131.00-22,295-0.09%
2022/11/023125.003125.50126.0002,4830.00%
2022/11/0100.002123.25124.00-22,567-0.08%
2022/10/281119.501118.00117.0002,8210.00%
2022/10/2700.002121.00122.00-22,878-0.07%
2022/10/261120.0000.00118.0012,9070.03%
2022/10/2500.001121.00120.00-12,916-0.03%
2022/10/1900.001124.50122.00-13,061-0.03%
2022/10/1800.002121.50122.00-23,099-0.06%
2022/10/172117.251114.00118.0013,1260.03%
2022/10/112120.753124.00120.50-13,191-0.03%
2022/10/061136.0000.00137.0013,2130.03%
2022/10/052143.752145.50144.0003,1830.00%
2022/10/041136.501140.00142.5003,1750.00%
2022/09/3000.001140.50142.00-13,316-0.03%
2022/09/281137.0000.00135.5013,6330.03%
2022/09/273147.172149.75147.0013,6430.03%
2022/09/264149.2500.00147.0043,6390.11%
2022/09/234159.8800.00157.5043,6540.11%
2022/09/2200.002164.00163.50-23,656-0.05%
2022/09/211161.001166.00161.5003,6530.00%
2022/09/152164.5000.00165.0023,6280.06%
2022/09/142154.502159.50163.5003,6910.00%
2022/09/131160.002160.25160.00-13,693-0.03%
2022/09/122158.505158.90158.50-33,738-0.08%
2022/09/082150.7500.00150.5023,8460.05%
2022/09/0700.002151.00150.50-24,072-0.05%
2022/09/061148.0000.00150.5014,2840.02%
2022/09/051152.0000.00151.5014,4070.02%
2022/09/0200.002156.00157.00-24,402-0.05%
2022/09/012151.5000.00150.5024,3980.05%
2022/08/3100.001154.50155.00-14,450-0.02%
2022/08/301152.5000.00153.5014,4640.02%
2022/08/291151.5000.00151.5014,4910.02%
2022/08/261157.001159.00157.0004,4930.00%
2022/08/251156.001158.50156.5004,5660.00%
2022/08/232154.5000.00154.0024,6640.04%
2022/08/191160.0000.00159.0014,7220.02%
2022/08/181158.5000.00158.5014,7190.02%
2022/08/121154.505156.20155.00-44,886-0.08%
2022/08/114154.7500.00154.0045,0190.08%
2022/08/102161.251159.50159.0015,0530.02%
2022/08/0900.001168.50167.00-15,030-0.02%
2022/08/0800.002167.75169.00-24,993-0.04%
2022/08/052161.502163.50164.0004,9340.00%
2022/08/041157.001156.00154.0004,8130.00%
2022/08/033165.8300.00165.0034,6820.06%
2022/08/021168.5000.00170.5014,6170.02%
2022/08/011174.0000.00175.0014,6010.02%
2022/07/2900.002176.50176.50-24,597-0.04%
2022/07/282169.251172.00172.0014,5780.02%
2022/07/271170.5000.00177.5014,4980.02%
2022/07/221171.001174.00174.0004,4260.00%
2022/07/2100.001173.00177.00-14,418-0.02%
2022/07/151166.001166.00168.0004,3450.00%
2022/07/141156.004163.13168.00-34,295-0.07%
2022/07/131155.001158.00155.5004,2180.00%
2022/07/121152.0000.00152.5014,2060.02%
2022/07/0800.001160.00157.00-14,137-0.02%
2022/07/0700.002149.75150.00-23,978-0.05%
2022/07/061137.5000.00137.5013,7520.03%
2022/07/052153.501153.00152.5013,6910.03%
2022/06/301160.0000.00159.0013,5980.03%
2022/06/2900.001168.50168.50-13,581-0.03%
2022/06/281169.0000.00169.0013,5630.03%
2022/06/2700.001177.00174.50-13,570-0.03%
2022/06/243173.0000.00170.0033,5560.08%
2022/06/2300.001178.00178.00-13,507-0.03%
2022/06/222177.2500.00175.5023,4960.06%
2022/06/201175.5000.00173.5013,4720.03%
2022/06/174172.254175.00177.5003,4830.00%
2022/06/164180.505182.10169.00-13,422-0.03%
2022/06/152189.254185.63184.50-23,200-0.06%
2022/06/093177.671178.50179.5022,9720.07%
2022/06/081188.0000.00185.0012,9070.03%
2022/06/071186.001187.50187.5002,9280.00%
2022/06/022188.502187.50187.5003,0480.00%
2022/06/013188.334189.50190.00-13,040-0.03%
2022/05/301184.001186.00186.0003,0480.00%
2022/05/271182.0000.00176.0013,0290.03%
2022/05/191172.5000.00185.0013,1140.03%
2022/05/1800.001178.00176.50-13,053-0.03%
2022/05/121155.0000.00154.0013,2460.03%
2022/03/311207.5000.00205.0014,2730.02%
2022/03/2400.002207.00209.00-24,278-0.05%
2022/03/222199.5000.00199.5024,2110.05%
2022/02/2300.001250.00252.00-13,654-0.03%
2022/02/211243.0000.00243.0013,5610.03%
2022/02/1800.003251.00250.00-33,541-0.08%
2022/02/174244.754249.88243.0003,4460.00%
2022/02/151241.502242.25240.00-13,273-0.03%
2022/02/081235.001234.00237.0002,9580.00%
2022/02/0700.001226.00232.50-12,860-0.03%
2022/01/1400.001212.00219.50-12,298-0.04%
2022/01/1200.001220.00220.50-12,222-0.04%
2022/01/0600.001208.50212.50-11,838-0.05%
2021/12/3000.001201.00202.00-11,674-0.06%
2021/12/101200.0000.00194.5011,4990.07%
2021/12/0800.001202.00203.00-11,371-0.07%
2021/12/061194.0000.00193.5011,2100.08%
2021/11/2900.001187.50188.50-11,325-0.08%
2021/11/2400.001186.50184.50-11,394-0.07%
2021/11/2200.001186.00186.00-11,320-0.08%
2021/11/1900.003179.00178.00-31,289-0.23%
2021/11/181175.001176.00176.0001,2740.00%
2021/11/1600.001171.50173.00-11,231-0.08%
2021/11/151168.5000.00169.0011,2060.08%
2021/11/1200.000172.00171.0001,2000.00%
2021/11/041162.0000.00161.0011,1570.09%
2021/10/011160.0000.00161.0011,5330.07%
2021/09/071164.5000.00164.5012,2740.04%
2021/09/061182.0000.00181.5012,2070.05%
2021/09/0200.001184.00189.00-12,132-0.05%
2021/08/251174.0000.00173.0012,0100.05%
2021/08/2000.001156.50156.00-12,098-0.05%
2021/08/131163.0000.00161.0012,1400.05%
2021/08/1100.001167.00167.00-12,169-0.05%
2021/08/0500.001191.00188.50-12,269-0.04%
2021/07/261188.501186.00188.0002,4480.00%
2021/07/231187.0000.00186.5012,4670.04%
2021/07/131180.0000.00179.0012,4640.04%
2021/07/071189.5000.00192.0012,4440.04%
2021/07/0600.001186.50186.00-12,420-0.04%
2021/07/051189.5000.00187.0012,4240.04%
2021/06/2800.002191.50192.00-22,381-0.08%
2021/06/251196.5000.00196.0012,3850.04%
2021/06/232198.751196.00198.0012,3340.04%
2021/06/222207.002200.00199.5002,2780.00%
2021/06/212199.7500.00206.0022,1320.09%
2021/06/1800.002195.00195.00-21,939-0.10%
2021/06/1000.001175.00175.00-11,808-0.06%
2021/06/0100.001176.00175.50-11,730-0.06%
2021/05/312177.501177.00177.0011,6870.06%
2021/05/1900.000.1152.50152.00-0.11,774-0.01%
2021/05/180.1143.0000.00149.500.11,7690.01%
2021/05/141147.5000.00149.5011,7640.06%
2021/05/1200.001146.00146.00-11,744-0.06%
2021/05/111160.0000.00152.0011,7040.06%
2021/05/0400.002169.00170.50-21,708-0.12%
2021/05/031178.0000.00175.5011,7120.06%
2021/04/281182.0000.00181.5011,7660.06%
2021/04/2100.002201.00200.00-22,256-0.09%
2021/04/201203.0000.00203.0012,4590.04%
2021/04/0800.001214.00215.50-12,848-0.04%
2021/03/3000.001220.00220.00-12,823-0.04%
2021/03/2600.001213.00213.50-12,806-0.04%
2021/03/192214.0000.00214.5022,8360.07%
2021/03/182214.2500.00213.5022,8490.07%
2021/03/161212.0000.00212.5012,9020.03%
2021/03/091212.0000.00211.5013,1930.03%
2021/02/1900.002228.00226.50-23,438-0.06%
2021/02/1700.001220.00220.50-13,687-0.03%
2021/02/0400.001214.50214.50-14,296-0.02%
2021/02/0300.001210.00210.00-14,359-0.02%
2021/02/011207.0000.00208.5014,4310.02%
2021/01/2900.000.1213.50212.00-0.14,4720.00%
2021/01/2800.000.2218.50215.00-0.24,5180.00%
2021/01/262217.0018.1219.00219.00-16.14,553-0.35%
2021/01/2500.000.9222.24222.00-0.94,537-0.02%
2021/01/2200.001222.00222.00-14,495-0.02%
2021/01/210230.5000.00226.5004,4630.00%
2021/01/2000.000.1231.00224.00-0.14,4100.00%
2021/01/1900.000248.00238.5004,2960.00%
2021/01/180.1245.0000.00245.000.14,2230.00%
2021/01/150.1244.0000.00244.500.14,1800.00%
2021/01/141244.004244.75245.00-34,081-0.07%
2021/01/132.2239.542241.00239.500.23,8910.01%
2021/01/124.2236.989231.44231.00-4.83,687-0.13%
2021/01/0800.004223.00224.50-43,392-0.12%
2021/01/058220.0000.00221.5083,3010.24%
2020/12/314214.5000.00214.0043,3070.12%
2020/12/2200.001210.50210.50-13,583-0.03%
2020/12/212215.5000.00215.0023,6050.06%
2020/12/1500.001214.50214.50-13,734-0.03%
2020/12/111216.0000.00214.0013,9340.03%
2020/12/092228.501225.50226.5013,8980.03%
2020/12/082222.252223.50224.5003,8600.00%
2020/12/072216.502217.50224.5003,8700.00%
2020/12/044219.2500.00219.0043,8390.10%
2020/12/031221.0000.00220.5013,7920.03%
2020/12/021228.0000.00228.0013,7190.03%
2020/11/3000.001233.00233.00-13,670-0.03%
2020/11/261234.001233.50233.5003,6800.00%
2020/11/251235.0000.00235.0013,6670.03%
2020/11/246240.835238.00238.0013,6420.03%
2020/11/201238.0000.00239.0013,6300.03%
2020/11/171252.0000.00239.0013,7290.03%
2020/11/1600.002258.75258.50-23,746-0.05%
2020/11/1200.005254.00265.00-53,776-0.13%
2020/11/1100.001238.00241.00-13,377-0.03%
2020/11/101239.5000.00235.0013,3180.03%
2020/11/0900.002237.50239.00-23,346-0.06%
2020/11/062233.7500.00233.5023,3530.06%
2020/11/021216.0000.00216.5013,5040.03%
2020/10/301220.0000.00219.0013,5700.03%
2020/10/281218.0000.00218.0013,7480.03%
2020/10/2300.004220.50224.50-44,149-0.10%
2020/10/2200.001214.00215.00-14,275-0.02%
2020/10/212220.5000.00219.0024,2900.05%
2020/10/194222.504225.00225.5004,4270.00%
2020/10/061238.0000.00237.0016,0080.02%
2020/09/2800.001229.50231.50-16,200-0.02%
2020/09/2500.001224.00220.00-16,280-0.02%
2020/09/241230.0000.00227.0016,3130.02%
2020/09/2300.001235.00237.00-16,327-0.02%
2020/09/221230.501233.50232.5006,3680.00%
2020/09/1800.005239.00240.50-56,349-0.08%
2020/09/171239.0000.00237.0016,2780.02%
2020/09/1600.001233.00233.00-16,139-0.02%
2020/09/093217.673217.00221.0006,1400.00%
2020/09/084218.004217.63222.0006,1460.00%
2020/09/0700.000.4219.50219.50-0.46,150-0.01%
2020/09/042231.002228.50231.5006,1460.00%
2020/09/0200.001227.00226.00-16,194-0.02%
2020/09/016223.006222.17224.0006,2000.00%
2020/08/3100.002220.50222.00-26,297-0.03%
2020/08/281222.5000.00221.0016,3860.02%
2020/08/261226.0000.00224.0016,4930.02%
2020/08/251229.0000.00229.0016,5120.02%
2020/08/2423219.1100.00220.50236,6080.35%
2020/08/211216.501219.00218.5006,5920.00%
2020/08/208226.5600.00223.0086,4860.12%
2020/08/1900.002246.00247.00-26,343-0.03%
2020/07/312226.7527226.65228.50-255,569-0.45%
2020/07/2800.001213.00208.00-15,253-0.02%
2020/07/2700.001212.00212.00-15,149-0.02%
2020/07/2200.001220.00220.00-15,212-0.02%
2020/07/162207.0000.00210.5025,1810.04%
2020/07/1500.004198.63202.00-44,955-0.08%
2020/07/1300.001187.00183.00-14,563-0.02%
2020/07/101181.0000.00179.5014,5610.02%
2020/07/092189.7500.00188.5024,5560.04%
2020/07/081195.0000.00194.0014,5720.02%
2020/07/061188.501187.50188.5004,5210.00%
2020/07/0200.001176.50177.50-14,530-0.02%
2020/07/0100.002175.50176.50-24,604-0.04%
2020/06/191170.501171.00170.0005,0520.00%
2020/06/1700.001170.00169.00-15,116-0.02%
2020/06/151165.0000.00163.0015,6710.02%
2020/06/121163.0000.00167.0015,8580.02%
2020/06/111165.0000.00163.5015,9580.02%
2020/06/104169.133170.67168.5016,0210.02%
2020/06/092173.501171.50169.5016,0530.02%
2020/06/0300.002174.25175.00-26,062-0.03%
2020/06/0200.002174.75171.00-26,042-0.03%
2020/05/292169.252169.25169.5005,9560.00%
2020/05/2600.001166.50163.00-15,957-0.02%
2020/05/152161.2500.00161.5026,1270.03%
2020/05/142163.7500.00161.5026,1210.03%
2020/05/1300.001168.00168.00-16,139-0.02%
2020/05/1100.002171.00170.00-26,317-0.03%
2020/05/074171.006169.67173.00-26,334-0.03%
2020/05/068168.137169.79166.0016,3260.02%
2020/05/051170.5000.00170.0016,3830.02%
2020/04/295173.505171.50173.5006,4750.00%
2020/04/286170.1723174.85170.50-176,479-0.26%
2020/04/275163.505165.00166.0006,4010.00%
2020/04/2400.001166.00163.00-16,388-0.02%
2020/04/2325168.0000.00165.50256,3600.39%
2020/04/2200.003160.00164.50-36,212-0.05%
2020/04/211158.001162.50157.0006,0010.00%
2020/04/201156.002151.00159.00-15,806-0.02%
2020/04/173151.0000.00147.0035,6940.05%
2020/04/1300.001148.00146.00-15,770-0.02%
2020/04/102144.0000.00144.5025,7270.03%
2020/04/0916142.2500.00141.00165,7510.28%
2020/04/082144.001147.00144.0015,7710.02%
2020/04/0600.002137.25137.00-25,643-0.04%
2020/04/0100.002127.00129.00-25,598-0.04%
2020/03/301126.5000.00127.0015,6400.02%
2020/03/271128.502124.75123.00-15,589-0.02%
2020/03/2600.003126.33127.00-35,515-0.05%
2020/03/253121.832119.25119.5015,4580.02%
2020/03/2400.002117.00117.00-25,387-0.04%
2020/03/232108.2500.00109.0025,4440.04%
2020/03/202115.251114.50116.0015,5010.02%
2020/03/192113.0000.00107.5025,5470.04%
2020/03/181115.501110.00111.5005,1850.00%
2020/03/173111.172116.50106.0015,0380.02%
2020/03/163125.673125.17116.0004,9570.00%
2020/03/132126.0000.00128.5024,9060.04%
2020/03/121140.5000.00140.0014,8980.02%
2020/03/111165.5000.00155.5014,8990.02%
2020/03/091160.0000.00158.0015,0050.02%
2020/03/0600.001165.50167.00-14,995-0.02%
2020/03/031169.0000.00163.0015,0920.02%
2020/02/272167.002170.50161.0005,1270.00%
2020/02/262171.755172.30170.00-35,109-0.06%
2020/02/251167.5000.00166.0014,9950.02%
2020/02/241162.0000.00163.0015,0120.02%
2020/02/212167.0000.00166.0025,1160.04%
2020/02/181167.5000.00167.0015,1380.02%
2020/02/1400.001170.50171.00-15,180-0.02%
2020/02/1300.001171.50170.00-15,186-0.02%
2020/02/071166.0000.00162.0015,4120.02%
2020/02/051158.0000.00157.0015,3410.02%
2020/02/032148.001162.00159.5015,3830.02%
2020/01/1600.002188.50188.50-25,484-0.04%
2020/01/132190.0000.00190.0025,5820.04%
2020/01/0700.005189.00189.50-55,659-0.09%
2020/01/061200.001201.00199.0005,6360.00%
2020/01/031207.5000.00206.5015,7440.02%
2020/01/021220.5000.00218.0015,8130.02%
2019/12/302219.0000.00218.0026,0170.03%
2019/12/271222.0000.00220.5016,1810.02%
2019/12/261223.502222.00222.00-16,139-0.02%
2019/12/241211.5000.00216.0016,1040.02%
2019/12/231215.501212.00212.0006,0890.00%
2019/12/203212.002211.50211.0016,0890.02%
2019/12/186223.172218.00216.5046,1190.07%
2019/12/1700.001226.50221.00-16,172-0.02%
2019/12/161231.001230.00223.5006,1190.00%
2019/12/1100.001216.00216.00-16,123-0.02%
2019/12/101225.5000.00222.0016,1550.02%
2019/12/0500.003220.17221.00-36,225-0.05%
2019/12/042210.0000.00209.0026,1840.03%
2019/11/261209.001207.50207.5006,8970.00%
2019/11/251209.001208.50208.5006,8660.00%
2019/11/211199.001201.50204.5006,8750.00%
2019/11/201193.0000.00199.0016,9410.01%
2019/11/081204.5000.00206.0017,4180.01%
2019/11/051230.501231.50232.5007,7060.00%
2019/10/2800.001233.00235.00-18,382-0.01%
2019/10/2300.004234.50233.00-48,366-0.05%
2019/10/221238.0000.00236.0018,4870.01%
2019/10/182236.0000.00237.0028,6390.02%
2019/10/161233.501226.50224.5008,6380.00%
2019/10/082224.5000.00225.0028,5130.02%
2019/10/0700.003219.00223.00-38,392-0.04%
2019/10/0400.001205.50203.00-18,353-0.01%
2019/10/031197.001198.00203.0008,3770.00%
2019/10/011188.001188.00188.0008,3200.00%
2019/09/251190.502189.00186.50-18,506-0.01%
2019/09/241196.503193.50192.00-28,577-0.02%
2019/09/231194.501195.50197.5008,5890.00%
2019/09/201192.501193.00194.5008,5940.00%
2019/09/1900.0010183.60184.50-108,532-0.12%
2019/09/1710174.8000.00179.50108,6270.12%
2019/09/161175.0000.00178.5018,6870.01%
2019/09/091177.0000.00175.0018,8640.01%
2019/09/062178.501180.00183.0018,8500.01%
2019/09/051178.0000.00178.5018,8340.01%
2019/09/022176.5000.00177.5029,0080.02%
2019/08/301191.0000.00186.5018,9420.01%
2019/08/2900.001199.00200.00-18,767-0.01%
2019/08/281192.5000.00193.0018,7420.01%
2019/08/222196.502193.50192.0008,9250.00%
2019/08/202197.752196.50193.0008,9260.00%
2019/08/151186.501185.00194.0009,0510.00%
2019/08/141197.001193.50190.5009,0230.00%
2019/08/131189.001190.50195.5008,9830.00%
2019/08/121197.001196.00191.5008,9970.00%
2019/08/083192.505191.60194.00-28,968-0.02%
2019/08/071187.001187.50187.0008,7390.00%
2019/08/0600.001165.00182.00-18,587-0.01%
2019/08/021173.5000.00174.0018,6320.01%
2019/08/0100.002162.00169.50-28,477-0.02%
2019/07/3100.002158.50160.00-28,235-0.02%
2019/07/262159.0000.00158.5028,1870.02%
2019/07/251157.5000.00158.5018,2830.01%
2019/07/242158.504160.00161.50-28,391-0.02%
2019/07/231155.5000.00154.5018,3390.01%
2019/07/2200.001153.00155.00-18,213-0.01%
2019/07/171150.0000.00148.5018,5060.01%
2019/07/1000.001151.00151.00-18,937-0.01%
2019/07/054153.502154.00153.0028,9200.02%
2019/07/032151.504154.25150.00-28,930-0.02%
2019/07/022154.003162.67154.00-18,990-0.01%
2019/06/272146.0000.00144.5028,8860.02%
2019/06/261143.501142.00146.0008,7990.00%
2019/06/2500.002145.25141.00-28,689-0.02%
2019/06/212142.2500.00142.5028,5430.02%
2019/06/204151.501149.00150.0038,3690.04%
2019/06/191147.501147.50149.5008,2120.00%
2019/06/181142.001141.50140.5008,0880.00%
2019/06/1700.002143.50143.50-28,155-0.02%
2019/06/147143.0000.00139.0078,3050.08%
2019/06/131140.501141.50143.0008,2910.00%
2019/06/1200.001137.50141.50-18,332-0.01%
2019/06/1100.004140.25138.00-48,263-0.05%
2019/06/101132.001134.50135.5008,0660.00%
2019/06/061121.001122.50123.5007,9470.00%
2019/06/051116.003117.00118.50-27,835-0.03%
2019/05/312113.007113.21118.50-58,076-0.06%
2019/05/3010114.0000.00114.00107,9210.13%
2019/05/281120.5000.00120.5017,6230.01%
2019/05/271129.5000.00125.5017,4810.01%
2019/05/2400.001129.00126.00-17,403-0.01%
2019/05/2200.005128.00127.00-57,184-0.07%
2019/05/212123.752122.00126.5006,9900.00%
2019/05/141117.505116.50120.00-46,677-0.06%
2019/05/106122.255126.50122.0016,6240.02%
2019/05/091128.0000.00130.0016,4480.02%
2019/05/071140.501138.50138.5006,3260.00%
2019/05/032140.5000.00140.5026,2350.03%
2019/04/302136.252137.25137.5005,9990.00%
2019/04/291133.503129.00129.00-25,790-0.03%
2019/04/262129.502131.00133.0005,6940.00%
2019/04/253131.332130.00132.0015,7430.02%
2019/04/244136.382136.25135.5025,7870.03%
2019/04/231143.501136.50133.0005,7820.00%
2019/04/221151.003148.00146.50-25,788-0.03%
2019/04/192155.502155.50152.0006,0210.00%
2019/04/182154.753153.33154.00-16,015-0.02%
2019/04/174147.134152.88151.0005,9600.00%
2019/04/162145.752145.00144.5005,9000.00%
2019/04/153136.506144.75145.50-35,854-0.05%
2019/04/121133.503133.17132.50-25,685-0.04%
2019/04/112132.501133.00132.5015,6460.02%
2019/04/104134.3800.00132.5045,6360.07%
2019/04/0900.001140.50141.00-15,546-0.02%
2019/04/081140.0000.00140.0015,5650.02%
2019/04/031137.502136.75134.00-15,473-0.02%
2019/04/021137.501133.50133.0005,5680.00%
2019/04/011130.001124.50130.0005,6040.00%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/281124.0000.00122.5015,6420.02%
2019/03/2700.002126.75128.00-25,664-0.04%
2019/03/221126.502125.50127.00-15,721-0.02%
2019/03/216128.677130.36131.00-15,653-0.02%
2019/03/201127.002129.00130.00-15,634-0.02%
2019/03/192126.751125.00125.5015,6050.02%
2019/03/181120.501120.50120.0005,5290.00%
2019/03/141117.5000.00116.5015,3690.02%
2019/03/132112.751119.00117.0015,3780.02%
2019/03/1200.001119.50119.00-15,301-0.02%
2019/03/0800.001116.00114.00-15,304-0.02%
2019/03/074113.0000.00112.5045,1660.08%
2019/03/061123.0000.00125.0015,0390.02%
2019/02/1400.001130.00128.00-15,272-0.02%
2019/02/121139.001134.50140.0005,1170.00%
2019/02/112132.0000.00133.5025,0460.04%
2019/01/2400.001113.50118.00-15,159-0.02%
2019/01/232113.751111.50112.5015,2020.02%
2019/01/161117.5000.00118.0015,0420.02%
2019/01/1500.001125.00124.00-14,860-0.02%
2019/01/112117.258120.88122.50-64,468-0.13%
2019/01/0800.0012110.46108.50-123,857-0.31%
2018/12/2800.000.197.4097.90-0.13,4630.00%
2018/12/2700.00395.0095.30-33,423-0.09%
2018/12/2528100.001596.9995.90133,2960.39%
2018/12/24198.1000.0099.1013,2390.03%
2018/12/20190.9000.0089.8013,0070.03%
2018/12/18192.90192.4093.0002,9150.00%
2018/12/12287.40287.6090.0002,6400.00%
2018/12/1000.00183.1083.10-12,414-0.04%
2018/12/05782.90782.7383.1002,3740.00%
2018/12/04380.97381.3082.5002,3350.00%
2018/11/2900.00277.5075.50-22,204-0.09%
2018/11/2800.00177.3077.40-12,176-0.05%
2018/11/26276.8000.0075.7022,1260.09%
2018/11/20275.70274.3074.1001,9560.00%
2018/11/1600.00275.0076.50-21,897-0.11%
2018/11/0200.00263.5062.90-21,374-0.15%
2018/10/31158.60159.3060.1001,2690.00%
2018/10/0500.00155.4055.40-11,098-0.09%
2018/09/2700.00150.6050.20-1884-0.11%
2018/09/13148.6500.0047.0018600.12%
2018/09/1200.00349.0049.00-3839-0.36%
2018/09/1100.00152.2052.20-1811-0.12%
2018/09/0700.000.161.0060.50-0.1756-0.01%
2018/09/050.163.5000.0063.900.17710.01%
2018/07/2700.00272.1072.00-2803-0.25%
2018/07/2300.00270.6070.60-2856-0.23%
2018/07/12171.80371.9073.50-2861-0.23%
2018/06/26270.5000.0070.1029370.21%
2018/06/21171.1000.0071.1019940.10%
2018/06/1200.00170.4070.10-11,104-0.09%
2018/06/07177.0000.0073.8011,1830.08%
2018/06/0100.00268.9069.10-21,199-0.17%
2018/05/31167.60268.3067.50-11,229-0.08%
2018/05/2200.00369.1068.00-31,757-0.17%
2018/05/16565.8000.0066.4051,9810.25%
2018/05/14166.5000.0067.0012,1040.05%
2018/05/11167.30568.1067.50-42,125-0.19%
2018/05/07265.3000.0065.0022,3190.09%
2018/05/03164.6000.0064.5012,5620.04%
2018/05/0200.00262.7064.40-22,722-0.07%
2018/04/30262.3000.0062.3022,7990.07%
2018/04/2600.00165.9065.20-12,902-0.03%
2018/04/24267.20167.2066.2012,9430.03%
2018/04/20173.3000.0072.5012,9260.03%
2018/04/1600.00177.2075.80-12,972-0.03%
2018/03/2900.00276.9076.40-23,104-0.06%
2018/03/26176.6000.0076.6013,1030.03%
2018/03/23378.47179.0078.6023,0850.06%
2018/03/2200.00180.6080.50-13,065-0.03%
2018/03/14278.60378.0778.10-12,953-0.03%
2018/03/131280.2200.0080.40122,8810.42%
2018/03/09479.001379.1779.90-92,869-0.31%
2018/03/08280.00181.0080.7012,8160.04%
2018/03/07180.5000.0080.5012,7750.04%
2018/03/06284.45283.1083.1002,7400.00%
2018/03/02183.10183.0083.2002,6850.00%
2018/03/011884.6000.0084.30182,6620.68%
2018/02/27284.4000.0083.6022,6310.08%
2018/02/2600.001084.1085.10-102,579-0.39%
2018/02/23294.00989.0186.30-72,473-0.28%
2018/02/06280.80283.3082.7002,0190.00%
2018/01/3100.00192.4092.40-11,860-0.05%
2018/01/3000.00389.0088.80-31,762-0.17%
2018/01/291290.871090.0091.0021,7460.11%
2018/01/26189.00189.8089.0001,6810.00%
2018/01/23184.5000.0084.4011,3270.08%
2018/01/1800.00381.0080.70-31,259-0.24%
2018/01/09279.35180.8080.2011,1920.08%
2018/01/08180.30381.7080.00-21,175-0.17%
2018/01/05380.73479.5080.80-11,143-0.09%
2018/01/0400.00177.8078.50-11,089-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章