中裕 (4147)-光和-溪湖券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	91.80	1	88.90	89.90	0	1,132	0.00%
2025/01/09	2.2	91.47	3	89.20	87.50	-0.8	1,014	-0.08%
2025/01/08	1.2	98.25	4.2	101.44	97.20	-3	872	-0.34%
2025/01/07	0	0.00	2	91.85	92.70	-2	649	-0.31%
2024/12/26	0	0.00	1	85.00	86.30	-1	592	-0.17%
2024/12/17	1	81.70	0	0.00	82.00	1	625	0.16%
2024/12/09	0	0.00	7	89.04	90.10	-7	600	-1.17%
2024/12/06	0	0.00	13	88.90	87.60	-13	573	-2.27%
2024/12/05	0	0.00	3	85.70	85.00	-3	527	-0.57%
2024/12/03	0	0.00	6	85.42	84.30	-6	529	-1.13%
2024/11/29	0	0.00	9	84.56	84.30	-9	524	-1.71%
2024/11/27	0	0.00	6	84.12	83.60	-6	535	-1.12%
2024/11/25	0	0.00	6	85.20	85.00	-6	543	-1.10%
2024/11/22	0	0.00	10	80.70	79.90	-10	512	-1.95%
2024/11/20	5	78.20	0	0.00	79.00	5	515	0.97%
2024/11/18	10	79.45	0	0.00	78.70	10	534	1.87%
2024/11/12	0	0.00	10	82.72	82.50	-10	535	-1.87%
2024/11/11	10	79.80	0	0.00	82.40	10	533	1.88%
2024/11/01	0	0.00	1	82.80	82.80	-1	606	-0.16%
2024/10/30	0	0.00	5	83.64	81.40	-5	601	-0.83%
2024/10/28	0	0.00	9	84.32	81.00	-9	584	-1.54%
2024/10/25	0	0.00	6	81.80	81.40	-6	567	-1.06%
2024/10/23	0	0.00	5	81.80	81.80	-5	570	-0.88%
2024/10/22	1	80.80	1	78.90	80.60	0	562	0.00%
2024/10/21	0	0.00	1	75.20	75.10	-1	559	-0.18%
2024/10/15	0	0.00	1	74.50	74.20	-1	610	-0.16%
2024/10/14	1	74.30	0	0.00	74.00	1	614	0.16%
2024/10/09	1	74.70	0	0.00	73.90	1	622	0.16%
2024/10/04	5	79.00	0	0.00	78.20	5	629	0.79%
2024/09/26	10	81.06	0	0.00	80.20	10	650	1.54%
2024/09/11	0.1	80.10	0	0.00	80.40	0.1	686	0.01%
2024/09/05	5	80.90	0	0.00	79.20	5	711	0.70%
2024/09/04	5	81.70	0	0.00	81.30	5	742	0.67%
2024/08/30	0	0.00	11	87.23	86.40	-11	750	-1.46%
2024/08/27	0	0.00	1	81.80	82.00	-1	739	-0.14%
2024/08/23	1	81.10	0	0.00	81.00	1	752	0.13%
2024/08/21	0	0.00	12	80.68	80.90	-12	760	-1.58%
2024/08/20	12	79.65	0	0.00	80.00	12	754	1.59%
2024/08/15	0	0.00	5	80.20	80.00	-5	775	-0.64%
2024/08/14	5	77.30	0	0.00	79.50	5	775	0.64%
2024/08/09	0	0.00	1	78.80	78.40	-1	785	-0.13%
2024/07/29	10	83.10	0	0.00	82.60	10	741	1.35%
2024/07/26	1	86.00	0	0.00	85.80	1	735	0.14%
2024/07/19	0	0.00	5	89.70	86.50	-5	727	-0.69%
2024/07/17	0	0.00	10	88.40	88.10	-10	713	-1.40%
2024/07/12	11	84.35	0	0.00	85.30	11	757	1.45%
2024/07/10	1	84.80	0	0.00	85.80	1	783	0.13%
2024/07/09	1	84.00	0	0.00	84.10	1	810	0.12%
2024/07/08	5	86.00	0	0.00	86.00	5	829	0.60%
2024/07/05	10	87.10	0	0.00	86.80	10	856	1.17%
2024/07/04	10	87.10	0	0.00	86.90	10	889	1.12%
2024/07/02	1	88.90	0	0.00	88.60	1	992	0.10%
2024/06/26	0	0.00	10	89.40	89.50	-10	1,123	-0.89%
2024/06/24	10.1	87.00	0	0.00	86.70	10.1	1,128	0.89%
2024/06/21	11.1	89.16	0	0.00	88.90	11.1	1,121	0.99%
2024/06/20	10	89.60	0	0.00	89.90	10	1,128	0.89%
2024/06/19	1	89.90	0	0.00	89.50	1	1,136	0.09%
2024/06/14	0	0.00	1	91.00	90.90	-1	1,158	-0.09%
2024/06/13	1	90.90	0	0.00	91.00	1	1,164	0.09%
2024/06/11	0	0.00	13	92.58	91.00	-13	1,182	-1.10%
2024/06/07	0.1	88.50	0	0.00	90.10	0.1	1,167	0.01%
2024/06/06	1.1	89.82	0	0.00	89.40	1.1	1,196	0.09%
2024/06/05	0	0.00	2	90.40	90.30	-2	1,237	-0.16%
2024/05/31	2	88.25	3	89.73	90.10	-1	1,420	-0.07%
2024/05/30	0.1	89.10	1	89.20	88.60	-0.9	1,475	-0.06%
2024/05/29	0.2	90.40	3	90.37	89.10	-2.8	1,511	-0.19%
2024/05/28	0	0.00	3	88.57	88.70	-3	1,555	-0.19%
2024/05/24	1	87.10	0	0.00	87.20	1	1,869	0.05%
2024/05/23	0.1	88.00	0	0.00	87.10	0.1	2,014	0.00%
2024/05/22	2	88.60	0	0.00	88.50	2	2,100	0.10%
2024/05/21	0	0.00	1	90.40	88.00	-1	2,123	-0.05%
2024/05/16	1	86.00	0	0.00	86.90	1	2,189	0.04%
2024/05/10	0	0.00	1	86.70	86.50	-1	2,285	-0.04%
2024/05/06	0	0.00	10	88.50	88.00	-10	2,331	-0.43%
2024/05/03	0	0.00	2	85.65	85.80	-2	2,318	-0.09%
2024/04/30	10	85.50	0	0.00	85.50	10	2,329	0.43%
2024/04/29	0	0.00	1	85.60	86.00	-1	2,338	-0.04%
2024/04/26	3	83.26	0	0.00	83.00	3	2,324	0.13%
2024/04/25	1	83.10	0	0.00	82.50	1	2,325	0.04%
2024/04/24	0	0.00	1	84.80	84.80	-1	2,321	-0.04%
2024/04/19	1	82.90	0	0.00	83.10	1	2,334	0.04%
2024/04/17	3	88.17	0	0.00	87.80	3	2,356	0.13%
2024/04/16	4	87.83	0	0.00	87.90	4	2,351	0.17%
2024/04/15	3.2	90.89	0	0.00	90.10	3.2	2,342	0.13%
2024/04/12	1	94.20	0	0.00	94.00	1	2,339	0.04%
2024/04/11	1.1	94.04	1	95.60	95.80	0.1	2,349	0.00%
2024/04/10	1.3	94.22	0	0.00	93.20	1.3	2,339	0.06%
2024/04/09	0.1	96.50	5	95.92	96.20	-4.9	2,301	-0.21%
2024/04/08	0	0.00	1	92.90	93.00	-1	2,236	-0.04%
2024/04/03	1	92.40	2	90.10	90.60	-1	2,195	-0.05%
2024/04/01	11	90.37	1	90.40	90.10	10	2,074	0.48%
2024/03/29	1	88.20	0	0.00	87.50	1	2,053	0.05%
2024/03/28	0	0.00	1	89.10	88.40	-1	2,045	-0.05%
2024/03/25	1	88.10	0	0.00	87.80	1	2,027	0.05%
2024/03/22	1	88.70	0	0.00	88.80	1	2,020	0.05%
2024/03/21	10	88.60	0	0.00	88.60	10	2,014	0.50%
2024/03/20	2	89.40	0	0.00	89.40	2	2,002	0.10%
2024/03/13	0	0.00	0	92.50	90.90	0	1,947	0.00%
2024/03/12	3	91.90	0	0.00	91.90	3	1,944	0.15%
2024/03/08	2	96.80	0	0.00	96.80	2	1,865	0.11%
2024/02/29	0	0.00	2.2	110.36	110.50	-2.2	1,559	-0.14%
2024/02/26	0	0.00	0	108.50	108.00	0	1,247	0.00%
2024/02/23	0	0.00	1	101.50	102.50	-1	1,107	-0.09%
2024/02/20	0	0.00	1	94.60	96.30	-1	979	-0.10%
2024/02/19	0	0.00	2	93.55	93.00	-2	952	-0.21%
2024/02/16	1	91.70	2	92.75	91.60	-1	952	-0.10%
2024/02/15	1	90.40	3	91.83	91.10	-2	963	-0.21%
2024/02/02	1	91.00	0	0.00	89.80	1	993	0.10%
2024/02/01	0	0.00	1	91.40	91.50	-1	985	-0.10%
2024/01/31	1	86.00	0	0.00	86.00	1	949	0.11%