建大 (2106)-光和-田中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.80
漲跌
▲0.20
漲幅
+0.60%
成交量
582張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	34.12	0	0.00	34.10	3	772	0.39%
2024/04/16	1.5	33.18	0	0.00	32.90	1.5	740	0.21%
2024/04/15	1	34.00	2	34.00	34.05	-1	714	-0.14%
2024/04/09	1	32.45	0	0.00	32.85	1	664	0.15%
2024/04/02	4	32.08	0	0.00	32.05	4	633	0.63%
2024/04/01	0	0.00	1.4	32.11	32.00	-1.4	629	-0.22%
2024/03/18	0	0.00	10	31.00	31.00	-10	561	-1.78%
2024/03/15	0	0.00	0.2	30.70	30.75	-0.2	548	-0.03%
2024/03/14	0	0.00	2	30.70	30.85	-2	547	-0.37%
2024/03/13	0	0.00	2	30.30	30.50	-2	540	-0.37%
2024/03/12	0	0.00	1	30.25	30.30	-1	533	-0.19%
2024/02/27	0	0.00	0.3	29.90	29.80	-0.3	598	-0.04%
2024/02/23	0.3	30.20	0	0.00	30.00	0.3	603	0.04%
2024/02/05	0	0.00	17.7	29.81	30.20	-17.7	722	-2.46%
2024/01/16	1	29.60	0	0.00	29.60	1	649	0.15%
2024/01/08	0	0.00	1	31.25	31.00	-1	657	-0.15%
2023/12/11	0	0.00	0.1	30.90	30.90	-0.1	546	-0.01%
2023/12/04	0	0.00	2	31.20	31.10	-2	523	-0.38%
2023/11/30	10	31.65	0	0.00	31.70	10	507	1.97%
2023/11/28	0	0.00	1	32.15	32.05	-1	496	-0.20%
2023/11/21	2	32.50	0	0.00	31.90	2	464	0.43%
2023/11/16	30	31.20	0	0.00	30.95	30	407	7.36%
2023/11/02	5	29.25	0	0.00	29.35	5	382	1.31%
2023/09/21	2	29.95	0	0.00	29.90	2	551	0.36%
2023/09/14	3	30.45	0	0.00	30.30	3	580	0.52%
2023/09/12	8	29.94	0	0.00	30.00	8	602	1.33%
2023/09/08	3	29.90	0	0.00	29.85	3	612	0.49%
2023/09/05	3.1	30.10	0	0.00	30.15	3.1	612	0.50%
2023/09/04	0	0.00	0.1	30.10	30.10	-0.1	614	-0.01%
2023/08/21	0.5	29.45	0	0.00	29.35	0.5	610	0.08%
2023/08/09	1	29.70	0	0.00	29.45	1	633	0.16%
2023/08/01	1.3	29.25	0	0.00	29.35	1.3	662	0.19%
2023/07/20	10	29.55	0	0.00	29.70	10	650	1.54%
2023/07/19	2	29.70	0	0.00	29.50	2	640	0.31%
2023/07/17	2	29.65	0	0.00	30.05	2	632	0.32%
2023/07/14	16	29.69	0	0.00	29.85	16	629	2.54%
2023/07/13	2	31.25	0	0.00	31.25	2	616	0.32%
2023/07/10	1	31.30	0	0.00	31.45	1	603	0.17%
2023/07/06	1	31.25	0	0.00	31.35	1	605	0.17%
2023/07/05	3	31.60	1	31.55	31.35	2	603	0.33%
2023/07/04	1	31.60	0	0.00	31.60	1	598	0.17%
2023/06/28	1	32.15	0	0.00	32.25	1	581	0.17%
2023/06/19	2	31.80	0	0.00	31.80	2	670	0.30%
2023/06/16	0	0.00	5	32.05	31.90	-5	666	-0.75%
2023/06/15	5	31.60	0	0.00	31.60	5	641	0.78%
2023/06/09	0	0.00	12	31.10	31.20	-12	647	-1.85%
2023/06/02	0	0.00	10	30.85	31.00	-10	662	-1.51%
2023/05/31	1	30.70	0	0.00	30.80	1	663	0.15%
2023/05/29	10	30.75	0	0.00	30.75	10	659	1.52%
2023/05/15	2	30.10	0	0.00	30.20	2	635	0.31%
2023/05/04	0	0.00	2.1	31.75	31.80	-2.1	602	-0.35%
2023/04/28	4	31.25	10	31.20	31.20	-6	604	-0.99%
2023/04/27	6	31.30	0	0.00	31.30	6	603	0.99%
2023/04/24	4	31.20	0	0.00	31.20	4	593	0.67%
2023/04/19	2	31.35	0	0.00	31.35	2	581	0.34%
2023/04/17	0	0.00	3	31.83	31.85	-3	572	-0.52%
2023/04/14	0	0.00	1	31.40	31.70	-1	562	-0.18%
2023/04/11	1	31.50	0	0.00	31.45	1	540	0.18%
2023/03/30	1	31.25	0	0.00	31.25	1	511	0.20%
2023/03/29	1	31.30	0	0.00	31.45	1	511	0.20%
2023/03/08	2	31.28	0	0.00	31.40	2	444	0.45%
2023/03/07	2	31.30	0	0.00	31.40	2	441	0.45%
2023/01/17	0	0.00	2	30.60	30.55	-2	441	-0.45%
2023/01/16	2	30.50	0.1	30.75	30.45	1.9	442	0.43%
2023/01/10	0	0.00	0.8	30.55	30.70	-0.8	475	-0.16%
2023/01/03	10	30.05	0	0.00	30.30	10	516	1.94%
2022/12/29	15	30.10	0	0.00	30.20	15	527	2.84%
2022/12/20	11	29.95	0	0.00	29.95	11	613	1.79%
2022/12/19	1	30.25	0	0.00	30.15	1	632	0.16%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/09/22	1	34.80	1	35.10	35.00	0	2,608	0.00%
2022/09/21	1	36.20	1	36.00	35.65	0	2,658	0.00%
2022/09/16	2	35.00	0	0.00	35.60	2	2,706	0.07%
2022/09/15	3	34.75	0	0.00	35.10	3	2,678	0.11%
2022/08/24	0	0.00	1	34.20	34.15	-1	2,494	-0.04%
2022/08/23	1	33.85	0	0.00	33.95	1	2,491	0.04%
2022/08/19	0	0.00	1	34.60	34.40	-1	2,468	-0.04%
2022/08/18	1	34.90	0	0.00	34.90	1	2,444	0.04%
2022/08/17	0	0.00	1	34.80	34.95	-1	2,428	-0.04%
2022/08/16	1	34.55	0	0.00	34.85	1	2,406	0.04%
2022/08/15	10	35.15	0	0.00	35.00	10	2,372	0.42%
2022/08/11	0	0.00	2	37.00	35.95	-2	2,258	-0.09%
2022/08/03	0	0.00	8	38.00	38.00	-8	2,154	-0.37%
2022/07/26	0	0.00	17	37.28	37.40	-17	2,027	-0.84%
2022/07/15	8	35.79	9.3	36.67	36.50	-1.3	1,791	-0.07%
2022/07/14	1	35.40	0	0.00	35.45	1	1,698	0.06%
2022/07/13	0	0.00	0.3	34.80	35.25	-0.3	1,669	-0.02%
2022/07/07	0	0.00	7	34.00	34.50	-7	1,515	-0.46%
2022/07/06	0	0.00	2	34.38	34.50	-2	1,469	-0.14%
2022/07/05	9	34.87	0	0.00	34.65	9	1,439	0.63%
2022/07/01	0	0.00	1	32.85	32.85	-1	1,206	-0.08%
2022/06/30	2	33.95	0	0.00	34.60	2	1,082	0.18%
2022/06/29	1	34.00	0	0.00	33.20	1	956	0.10%
2022/06/28	0	0.00	1	33.45	33.55	-1	893	-0.11%
2022/06/27	0	0.00	5	32.40	32.25	-5	809	-0.62%
2022/05/19	0	0.00	1	30.90	30.90	-1	1,162	-0.09%
2022/05/18	1	30.35	0	0.00	30.90	1	1,157	0.09%
2022/05/16	15	29.77	0	0.00	30.15	15	1,149	1.30%
2022/05/12	20	29.95	0	0.00	29.90	20	1,132	1.77%
2022/05/06	0	0.00	6	31.46	31.60	-6	1,103	-0.54%
2022/04/21	10	32.65	0	0.00	32.80	10	1,105	0.90%
2022/04/20	0	0.00	1	32.90	32.95	-1	1,085	-0.09%
2022/04/19	0	0.00	1	32.30	32.35	-1	1,044	-0.10%
2022/04/06	0	0.00	2	32.20	32.40	-2	1,007	-0.20%
2022/03/31	0	0.00	1	31.90	32.10	-1	1,032	-0.10%
2022/03/24	2	31.70	0	0.00	31.75	2	952	0.21%
2022/03/23	20	32.68	0	0.00	32.65	20	900	2.22%
2022/03/08	10	29.70	0	0.00	29.75	10	793	1.26%
2022/03/07	5	29.90	2	30.00	29.85	3	788	0.38%
2022/03/03	1	30.20	0	0.00	30.20	1	794	0.13%
2022/02/25	5	30.00	0	0.00	30.05	5	812	0.62%
2022/02/24	32	30.03	1	30.15	30.00	31	823	3.76%
2022/02/23	10	30.15	0	0.00	30.25	10	820	1.22%
2022/02/22	20	30.25	0	0.00	30.30	20	825	2.42%
2022/02/14	15	30.20	0	0.00	30.20	15	883	1.70%
2022/02/07	0	0.00	1	30.45	30.45	-1	900	-0.11%
2022/01/26	17	29.96	0	0.00	29.95	17	887	1.92%
2022/01/25	13	29.91	0	0.00	29.90	13	892	1.46%
2022/01/24	10	29.98	1	29.95	30.05	9	892	1.01%
2022/01/21	30	30.23	0	0.00	30.20	30	900	3.33%
2022/01/19	10	30.20	0	0.00	30.20	10	909	1.10%
2022/01/14	10	30.20	0	0.00	30.30	10	905	1.10%
2022/01/12	5	30.30	0	0.00	30.45	5	916	0.55%
2022/01/07	25	30.46	0	0.00	30.45	25	930	2.69%
2022/01/06	30	30.55	0	0.00	30.70	30	928	3.23%
2022/01/04	20	30.85	0	0.00	30.90	20	934	2.14%
2022/01/03	20	30.93	0	0.00	30.90	20	931	2.15%
2021/12/30	22	31.00	6	31.00	31.10	16	932	1.72%
2021/12/28	4	30.90	0	0.00	31.00	4	945	0.42%
2021/12/27	0	0.00	1	30.80	31.05	-1	951	-0.11%
2021/12/17	0	0.00	1	30.20	30.45	-1	986	-0.10%
2021/12/16	1	30.05	0	0.00	30.10	1	995	0.10%
2021/12/15	1	30.30	0	0.00	30.20	1	1,002	0.10%
2021/12/14	1	30.30	0	0.00	30.30	1	1,002	0.10%
2021/12/13	1	30.90	0	0.00	30.95	1	982	0.10%
2021/12/10	3	30.90	0	0.00	31.05	3	982	0.31%
2021/12/09	1	31.15	1	31.20	31.30	0	975	0.00%
2021/11/30	0	0.00	0.1	30.20	29.55	-0.1	948	-0.01%
2021/11/29	1	29.75	0	0.00	29.70	1	947	0.11%
2021/11/26	0	0.00	0	30.35	30.00	0	951	0.00%
2021/11/19	0	0.00	1	30.35	30.20	-1	1,054	-0.09%
2021/11/18	1	30.35	0	0.00	30.30	1	1,072	0.09%
2021/11/17	1	30.25	0	0.00	30.25	1	1,091	0.09%
2021/11/12	1	30.30	0	0.00	30.35	1	1,135	0.09%
2021/11/09	0	0.00	1	30.70	30.95	-1	1,171	-0.09%
2021/11/08	2	30.35	2	30.55	30.75	0	1,174	0.00%
2021/11/04	10	30.65	0	0.00	30.55	10	1,164	0.86%
2021/11/03	0	0.00	1	30.60	30.55	-1	1,158	-0.09%
2021/11/01	2	30.43	1	30.65	30.50	1	1,170	0.09%
2021/10/20	0	0.00	2	31.35	31.20	-2	1,151	-0.17%
2021/10/15	2	31.05	3	31.12	31.25	-1	1,154	-0.09%
2021/10/05	1	30.10	0	0.00	30.20	1	1,190	0.08%
2021/09/30	2	32.10	0	0.00	32.25	2	1,167	0.17%
2021/09/28	3	32.05	0	0.00	32.05	3	1,153	0.26%
2021/09/02	1	33.00	0	0.00	32.60	1	1,142	0.09%
2021/08/30	1	32.30	0	0.00	32.40	1	1,103	0.09%
2021/08/25	5	32.85	0	0.00	33.05	5	1,074	0.47%
2021/08/20	1	32.25	0	0.00	32.60	1	986	0.10%
2021/08/18	2	32.90	0	0.00	33.65	2	961	0.21%
2021/08/13	0	0.00	0	36.20	35.90	0	964	0.00%
2021/08/06	1	37.10	0	0.00	37.10	1	1,170	0.09%
2021/07/20	1	38.40	0	0.00	38.70	1	1,617	0.06%
2021/07/14	0	0.00	1	38.75	38.70	-1	2,022	-0.05%
2021/07/12	0	0.00	0.5	39.25	39.40	-0.5	2,468	-0.02%
2021/06/24	0	0.00	1	41.20	41.15	-1	3,009	-0.03%
2021/06/09	1	40.50	0	0.00	39.85	1	3,833	0.03%
2021/06/08	0	0.00	1	41.20	40.45	-1	3,892	-0.03%
2021/06/07	1	40.10	0	0.00	40.80	1	3,922	0.03%
2021/06/01	1	40.30	0	0.00	40.95	1	4,087	0.02%
2021/05/24	0	0.00	2	38.20	38.80	-2	4,203	-0.05%
2021/05/20	0	0.00	2	37.75	37.05	-2	4,228	-0.05%
2021/05/19	4	38.60	4	39.15	37.75	0	4,215	0.00%
2021/05/17	0	0.00	1	36.20	36.20	-1	4,184	-0.02%
2021/05/14	2	39.25	0	0.00	40.20	2	4,115	0.05%
2021/05/13	2	39.05	1	39.50	39.40	1	4,085	0.02%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/11	1	45.60	2	46.00	44.70	-1	4,027	-0.02%
2021/05/10	0	0.00	3	45.80	46.00	-3	4,003	-0.07%
2021/05/07	0	0.00	0.1	43.70	43.85	-0.1	3,944	0.00%
2021/05/06	2	42.35	0	0.00	42.20	2	3,909	0.05%
2021/05/05	2	43.00	0	43.35	42.40	2	3,895	0.05%
2021/05/04	3	43.30	2	42.33	42.30	1	3,885	0.03%
2021/05/03	0	0.00	9	44.54	44.10	-9	3,842	-0.23%
2021/04/28	9	46.52	0	0.00	46.35	9	3,770	0.24%
2021/04/23	1	47.10	1	47.50	47.05	0	3,758	0.00%
2021/04/22	0	0.00	2	48.43	47.55	-2	3,728	-0.05%
2021/04/21	1	47.90	0	0.00	48.10	1	3,613	0.03%
2021/04/19	0	0.00	2	48.30	48.35	-2	3,427	-0.06%
2021/04/16	0	0.00	0.1	46.50	46.60	-0.1	3,297	0.00%
2021/04/15	0	0.00	2	46.00	46.00	-2	3,018	-0.07%
2021/04/14	0	0.00	0.1	41.75	41.85	-0.1	2,919	0.00%
2021/04/13	0	0.00	5	42.90	42.35	-5	2,939	-0.17%
2021/04/12	5	42.60	1	42.75	42.55	4	2,980	0.13%
2021/04/09	0	0.00	7	42.61	42.50	-7	2,989	-0.23%
2021/04/08	1	42.10	0	0.00	43.05	1	2,961	0.03%
2021/04/07	3	42.30	0	0.00	42.55	3	2,937	0.10%
2021/03/31	0	0.00	2.1	44.29	44.10	-2.1	2,887	-0.07%
2021/03/29	0	0.00	2	41.20	42.10	-2	2,763	-0.07%
2021/03/26	0	0.00	4	39.70	39.45	-4	2,680	-0.15%
2021/03/25	0	0.00	6	39.35	39.60	-6	2,675	-0.22%
2021/03/23	5	38.70	0	0.00	38.45	5	2,650	0.19%
2021/03/22	10	38.92	0	0.00	38.90	10	2,621	0.38%
2021/03/19	0	0.00	0.2	41.00	40.15	-0.2	2,578	-0.01%
2021/03/18	0	0.00	9	40.42	40.80	-9	2,192	-0.41%
2021/03/16	0.2	38.40	10.2	38.30	38.60	-10	2,068	-0.48%
2021/03/08	0	0.00	8	37.14	36.55	-8	1,882	-0.43%
2021/02/24	0	0.00	10	35.50	35.10	-10	1,980	-0.50%
2021/02/17	0	0.00	1	34.15	33.95	-1	2,055	-0.05%
2021/02/03	0	0.00	1	33.45	33.30	-1	2,182	-0.05%
2021/02/02	0	0.00	1	33.00	32.95	-1	2,202	-0.05%
2021/01/29	10	31.95	0	0.00	32.00	10	2,276	0.44%
2021/01/21	0	0.00	1	32.20	31.65	-1	2,587	-0.04%
2021/01/15	1	32.15	0	0.00	32.20	1	2,656	0.04%
2021/01/13	0	0.00	1	32.95	32.95	-1	2,657	-0.04%
2021/01/12	2	32.20	0	0.00	32.10	2	2,637	0.08%
2021/01/08	1	32.55	0	0.00	32.85	1	2,578	0.04%
2021/01/07	8	32.74	0	0.00	33.45	8	2,532	0.32%
2020/12/31	0	0.00	0	34.80	34.95	0	2,364	0.00%
2020/12/24	1	34.65	0	0.00	34.55	1	2,319	0.04%
2020/12/22	1	35.30	0	0.00	34.50	1	2,309	0.04%
2020/12/17	1	35.90	0	0.00	35.90	1	2,303	0.04%
2020/12/08	1	36.20	0	0.00	35.85	1	2,203	0.05%
2020/12/07	1	35.80	0	0.00	35.50	1	2,188	0.05%
2020/12/04	0	0.00	0.4	36.00	36.15	-0.4	2,165	-0.02%
2020/12/02	2	36.50	0	0.00	36.45	2	2,140	0.09%
2020/11/26	0	0.00	1	36.25	36.90	-1	2,015	-0.05%
2020/11/24	1	35.10	0	0.00	35.50	1	1,920	0.05%
2020/11/23	1	35.40	2	35.68	35.50	-1	1,904	-0.05%
2020/11/20	0.5	34.59	0	0.00	36.00	0.5	1,871	0.03%
2020/11/19	1	34.25	0	0.00	34.10	1	1,789	0.06%
2020/11/18	1.4	33.91	1	33.95	34.10	0.4	1,875	0.02%
2020/11/17	2.6	33.98	0	0.00	34.10	2.6	1,906	0.14%
2020/11/13	1	33.50	0	0.00	33.20	1	1,932	0.05%
2020/11/12	1	33.10	0	0.00	33.00	1	1,892	0.05%
2020/11/06	0	0.00	2	34.00	34.20	-2	1,898	-0.11%
2020/11/05	0	0.00	1	33.90	33.80	-1	1,857	-0.05%
2020/11/04	0	0.00	1.2	33.58	33.55	-1.2	1,790	-0.07%
2020/10/19	0	0.00	1	30.10	30.15	-1	1,407	-0.07%
2020/10/14	0	0.00	2	30.45	30.40	-2	1,400	-0.14%
2020/10/12	0	0.00	10	30.10	30.00	-10	1,389	-0.72%
2020/09/22	0	0.00	4	29.40	29.50	-4	1,386	-0.29%
2020/09/04	5	30.05	0	0.00	29.85	5	1,431	0.35%
2020/09/03	2	30.15	0	0.00	30.10	2	1,432	0.14%
2020/08/27	0	0.00	20	31.80	31.75	-20	1,398	-1.43%
2020/08/25	5	32.25	0	0.00	32.15	5	1,374	0.36%
2020/08/19	0	0.00	9	31.96	31.95	-9	1,254	-0.72%
2020/08/18	0	0.00	2	31.65	31.65	-2	1,217	-0.16%
2020/08/17	0.5	31.00	0	0.00	31.15	0.5	1,172	0.04%
2020/08/14	2	30.25	0	0.00	30.00	2	1,130	0.18%
2020/08/12	0	0.00	5	29.45	29.20	-5	1,141	-0.44%
2020/08/11	2	29.10	0	0.00	28.95	2	1,322	0.15%
2020/08/06	10	28.95	0	0.00	29.25	10	1,471	0.68%
2020/08/04	20	28.28	2	28.50	28.45	18	1,487	1.21%
2020/07/31	2	27.80	0	0.00	27.90	2	1,468	0.14%
2020/07/21	0	0.00	1	29.50	29.55	-1	1,646	-0.06%
2020/07/17	0	0.00	23.8	29.47	29.25	-23.8	1,716	-1.39%
2020/07/08	10	29.80	10	29.95	29.95	0	1,711	0.00%
2020/07/03	0	0.00	15	30.01	29.90	-15	1,695	-0.88%
2020/06/11	4	29.90	0	0.00	29.05	4	1,729	0.23%
2020/06/09	0	0.00	5	30.10	30.15	-5	1,733	-0.29%
2020/06/05	0	0.00	10	29.90	29.75	-10	1,724	-0.58%
2020/06/04	5	29.65	0	0.00	29.70	5	1,732	0.29%
2020/05/28	0	0.00	5	29.60	29.45	-5	1,672	-0.30%
2020/05/27	1	30.15	5	30.00	29.80	-4	1,651	-0.24%
2020/05/25	30	30.15	0	0.00	29.70	30	1,612	1.86%
2020/05/22	5	30.30	0	0.00	30.30	5	1,595	0.31%
2020/05/19	7	30.30	0	0.00	30.30	7	1,480	0.47%
2020/05/18	6	31.02	0	0.00	31.00	6	1,434	0.42%
2020/05/15	0	0.00	3	28.90	28.90	-3	1,236	-0.24%
2020/04/28	0	0.00	1	25.40	25.40	-1	863	-0.12%
2020/04/27	1	24.50	0	0.00	25.40	1	857	0.12%
2020/04/24	1	24.40	0	0.00	24.45	1	831	0.12%
2020/04/23	0	0.00	1	24.35	24.40	-1	802	-0.12%
2020/04/22	1	24.70	0	0.00	24.60	1	734	0.14%
2020/04/20	0	0.00	7.9	25.81	25.70	-7.9	706	-1.12%
2020/04/16	0	0.00	2	26.10	26.00	-2	693	-0.29%
2020/04/08	2	25.95	0	0.00	26.15	2	676	0.30%
2020/03/31	1	25.80	0	0.00	25.90	1	667	0.15%
2020/03/16	0	0.00	6	27.50	27.50	-6	557	-1.08%
2020/03/12	0	0.00	5	27.54	28.00	-5	540	-0.93%
2020/03/11	1	28.00	0	0.00	28.05	1	516	0.19%
2020/02/06	1	28.65	0	0.00	28.55	1	627	0.16%
2020/01/31	10	28.78	10	28.85	28.90	0	666	0.00%
2020/01/15	0	0.00	1	30.00	30.00	-1	722	-0.14%
2020/01/07	2	30.00	15	30.00	30.00	-13	958	-1.36%
2019/12/25	0	0.00	0.1	31.15	31.15	-0.1	1,121	-0.01%
2019/12/24	1	30.65	0	0.00	30.65	1	1,134	0.09%
2019/12/18	15	31.15	0	0.00	31.25	15	1,200	1.25%
2019/12/06	0	0.00	5	30.60	30.50	-5	1,379	-0.36%
2019/11/12	1	30.85	15	30.80	30.95	-14	1,505	-0.93%
2019/11/04	1	33.10	0	0.00	33.10	1	1,428	0.07%
2019/11/01	1	32.75	1	32.55	32.60	0	1,408	0.00%
2019/10/24	1	33.00	5	32.95	32.95	-4	1,343	-0.30%
2019/10/16	5	30.80	0	0.00	30.75	5	1,083	0.46%
2019/10/15	4	30.50	0	0.00	30.60	4	1,064	0.38%
2019/09/25	1	31.70	0	0.00	31.50	1	813	0.12%
2019/09/23	5	32.00	10	31.95	31.95	-5	786	-0.64%
2019/09/06	0	0.00	2	31.25	31.50	-2	457	-0.44%
2019/09/04	1	30.10	1	30.05	30.10	0	390	0.00%
2019/09/02	0	0.00	1	30.05	30.15	-1	366	-0.27%
2019/08/30	10	29.50	0	0.00	29.50	10	351	2.85%
2019/08/28	0	0.00	5	29.25	29.30	-5	337	-1.48%
2019/08/23	0	0.00	30	30.00	30.30	-30	290	-10.31%
2019/08/22	0	0.00	10	29.90	29.70	-10	264	-3.78%
2019/08/21	0	0.00	10	29.55	29.55	-10	255	-3.91%
2019/08/14	1	28.50	0	0.00	28.55	1	245	0.41%
2019/08/05	2	28.45	0	0.00	28.40	2	271	0.74%
2019/07/02	0	0.00	4	29.65	29.60	-4	277	-1.44%
2019/06/19	0	0.00	2.1	28.97	29.45	-2.1	287	-0.75%
2019/05/23	9	29.05	0	0.00	29.00	9	312	2.88%
2019/04/29	0	0.00	1	30.05	30.05	-1	265	-0.38%
2019/04/25	0	0.00	1	30.40	30.45	-1	269	-0.37%
2019/04/17	0	0.00	4	30.40	30.55	-4	267	-1.50%
2019/04/16	0	0.00	30	30.20	30.30	-30	260	-11.54%
2019/03/27	5	29.55	1	29.55	29.65	4	239	1.67%
2019/03/22	0	0.00	1.1	29.90	29.95	-1.1	238	-0.48%
2019/03/14	0	0.00	2	30.15	30.25	-2	232	-0.86%
2019/03/06	1	30.85	0.1	30.40	30.60	0.9	254	0.34%
2019/02/27	0	0.00	3	30.50	30.70	-3	241	-1.24%
2019/02/26	3	29.95	0	0.00	30.25	3	234	1.28%
2019/02/21	1	29.75	0	0.00	29.75	1	228	0.44%
2019/02/20	1	29.75	0	0.00	29.90	1	227	0.44%
2019/02/11	0	0.00	5	29.90	30.00	-5	224	-2.23%
2019/01/25	0	0.00	4	29.80	29.80	-4	221	-1.80%
2019/01/15	5	29.54	0	0.00	29.65	5	223	2.24%
2018/12/17	5	29.40	0	0.00	29.50	5	322	1.55%
2018/11/16	0	0.00	2	29.55	29.60	-2	394	-0.51%
2018/11/07	0	0.00	5	29.35	29.45	-5	415	-1.20%
2018/10/30	3	29.30	0	0.00	29.30	3	430	0.70%
2018/10/19	10	28.80	0	0.00	30.25	10	455	2.19%
2018/10/15	27	29.03	0	0.00	29.05	27	446	6.05%
2018/10/12	5	28.80	2	29.10	29.05	3	444	0.67%
2018/10/11	25	29.16	0	0.00	29.35	25	445	5.62%
2018/10/09	2	30.00	0	0.00	30.40	2	429	0.47%
2018/09/20	1	30.45	0	0.00	30.35	1	416	0.24%
2018/09/05	4	30.95	0	0.00	30.90	4	451	0.89%
2018/09/03	10	31.05	0	0.00	31.00	10	489	2.04%
2018/08/22	2	32.20	0	0.00	32.10	2	470	0.43%
2018/08/14	2	32.30	0	0.00	32.35	2	460	0.43%
2018/08/06	0	0.00	2	33.00	33.25	-2	463	-0.43%
2018/07/06	0	0.00	5	32.00	32.00	-5	502	-0.99%
2018/07/02	2	32.90	0	0.00	32.80	2	505	0.40%
2018/06/27	0	0.00	1	32.85	33.00	-1	503	-0.20%
2018/06/19	0	0.00	2	34.10	33.55	-2	519	-0.38%
2018/06/14	1	34.30	0	0.00	34.35	1	513	0.19%
2018/06/13	7	36.71	5	35.55	35.30	2	508	0.39%
2018/06/12	0	0.00	0.6	36.40	36.50	-0.6	472	-0.12%
2018/06/07	2	33.25	0	0.00	33.20	2	444	0.45%
2018/06/06	2	33.20	0	0.00	33.60	2	452	0.44%
2018/06/04	1	33.15	0	0.00	33.35	1	455	0.22%
2018/04/24	1	34.00	0	0.00	34.40	1	464	0.22%
2018/04/17	1	34.90	0	0.00	34.90	1	483	0.21%
2018/03/29	1	36.60	0	0.00	36.65	1	514	0.19%
2018/03/28	1	36.95	0	0.00	37.10	1	509	0.20%
2018/03/13	10	36.95	0	0.00	37.00	10	497	2.01%
2018/03/05	10	35.30	0	0.00	35.25	10	508	1.97%
2018/03/01	1	36.00	0	0.00	36.00	1	509	0.20%
2018/02/26	0	0.00	1	36.10	36.00	-1	507	-0.20%
2018/02/06	4	35.39	0	0.00	35.30	4	570	0.70%
2018/02/05	0	0.00	5	36.50	36.10	-5	567	-0.88%
2018/01/19	0	0.00	10	37.60	37.55	-10	604	-1.66%
2018/01/17	0	0.00	2	37.75	38.00	-2	612	-0.33%
2018/01/16	2	37.10	0	0.00	37.40	2	612	0.33%
2018/01/11	0.2	37.20	0	0.00	37.20	0.2	644	0.03%
2018/01/09	3	37.18	0	0.00	37.30	3	655	0.46%
2018/01/03	1	37.95	0	0.00	37.95	1	663	0.15%
2018/01/02	2	37.95	0	0.00	37.95	2	669	0.30%