加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.63%
  • 成交量
    84,052張
  • 產業
    上市 金融類股

  • 1982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/261616.51717.51818.519May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071018.251418.4018.35-446,648-0.01%
2025/03/0600.001318.4818.35-1346,905-0.03%
2025/03/0500.002018.3318.30-2046,996-0.04%
2025/03/041618.0800.0018.201646,6920.03%
2025/03/03118.101118.3018.30-1046,331-0.02%
2025/02/27318.171718.2318.25-1445,882-0.03%
2025/02/2600.003118.1518.15-3146,144-0.07%
2025/02/25118.05418.0518.10-345,894-0.01%
2025/02/24318.1000.0018.10345,7070.01%
2025/02/2100.004618.1618.20-4645,917-0.10%
2025/02/20117.957018.0318.10-6945,849-0.15%
2025/02/1900.001617.9818.00-1645,655-0.04%
2025/02/1800.001518.0018.00-1545,855-0.03%
2025/02/1700.0012.417.9918.00-12.446,177-0.03%
2025/02/14117.8000.0017.85146,4850.00%
2025/02/1300.001017.9517.95-1046,860-0.02%
2025/02/123917.6800.0017.703947,3450.08%
2025/02/1100.000.117.6017.65-0.147,2870.00%
2025/02/101017.707517.5417.75-6547,382-0.14%
2025/02/062117.1000.0017.202146,4160.05%
2025/02/05117.151017.1517.15-946,750-0.02%
2025/02/031016.8000.0017.001046,5610.02%
2025/01/2200.001017.3017.30-1046,392-0.02%
2025/01/20516.95116.9516.90446,3580.01%
2025/01/1700.004016.9617.05-4046,462-0.09%
2025/01/1600.00116.9516.95-146,5460.00%
2025/01/14116.7500.0017.05148,1170.00%
2025/01/135.116.65216.6016.653.148,4930.01%
2025/01/103117.0400.0017.053148,5990.06%
2025/01/08117.35617.3917.45-549,408-0.01%
2025/01/0700.00117.5017.45-149,3750.00%
2025/01/06117.3015.317.3717.45-14.350,102-0.03%
2025/01/03517.251117.3017.30-649,502-0.01%
2025/01/022716.9200.0016.852749,2380.05%
2024/12/313117.2300.0017.203148,1340.06%
2024/12/301117.4000.0017.301147,2300.02%
2024/12/2700.00117.5517.55-146,2230.00%
2024/12/262017.6500.0017.552046,6750.04%
2024/12/25217.7000.0017.65247,2420.00%
2024/12/2300.001717.6617.75-1748,085-0.04%
2024/12/192817.51117.4517.502746,9750.06%
2024/12/1800.00017.9517.95046,2780.00%
2024/12/176217.9400.0018.056247,4780.13%
2024/12/1600.001618.2418.10-1646,696-0.03%
2024/12/132018.00518.1018.101546,3730.03%
2024/12/1200.007.518.2118.25-7.546,146-0.02%
2024/12/1000.00117.8518.00-146,3310.00%
2024/12/051517.981218.1018.00346,3350.01%
2024/12/0400.00217.7517.90-247,4110.00%
2024/12/03217.757717.7317.85-7548,220-0.16%
2024/12/0200.001017.4017.55-1047,398-0.02%
2024/11/291017.00117.2017.20946,9510.02%
2024/11/2700.000.317.4017.20-0.346,9440.00%
2024/11/261217.3500.0017.451246,7900.03%
2024/11/2500.002017.4517.45-2047,031-0.04%
2024/11/2200.00117.2517.20-146,8090.00%
2024/11/21117.2500.0017.20146,9250.00%
2024/11/1800.001017.1017.15-1047,063-0.02%
2024/11/14216.85216.8516.85047,9990.00%
2024/11/132217.04117.0516.902147,8730.04%
2024/11/1243.117.3500.0017.1543.148,1120.09%
2024/11/1110.217.6060.317.6517.60-50.147,728-0.10%
2024/11/072017.251017.3517.251048,1300.02%
2024/11/061017.0000.0017.051048,2370.02%
2024/11/0500.002117.1217.15-2148,563-0.04%
2024/11/04316.921116.9516.95-849,378-0.02%
2024/11/01216.6500.0016.70251,0910.00%
2024/10/301016.6500.0016.751051,3130.02%
2024/10/294616.7100.0016.654651,5040.09%
2024/10/28216.9000.0016.90251,4730.00%
2024/10/25117.00116.9517.00051,7930.00%
2024/10/2400.00617.0516.95-652,474-0.01%
2024/10/22317.150.317.1517.152.753,3790.01%
2024/10/2110517.3800.0017.1510553,8760.19% 大買/鉅額交易
2024/10/181317.72317.7717.751053,8300.02%
2024/10/1700.004817.4117.60-4853,633-0.09%
2024/10/16117.2000.0017.15153,3400.00%
2024/10/1500.008017.1517.35-8052,907-0.15%
2024/10/145016.83116.7516.754952,0780.09%
2024/10/1100.006616.8616.80-6652,716-0.13%
2024/10/0900.00116.4016.40-152,8810.00%
2024/10/084016.4900.0016.504054,2580.07%
2024/10/0700.009216.8316.75-9254,502-0.17%
2024/09/272116.4000.0016.402159,4730.04%
2024/09/26316.503516.5716.55-3259,305-0.05%
2024/09/252016.4000.0016.452059,4800.03%
2024/09/2400.00116.5016.50-159,7950.00%
2024/09/2300.001216.5016.55-1260,280-0.02%
2024/09/20116.7000.0016.45160,8580.00%
2024/09/19316.435916.3316.60-5660,849-0.09%
2024/09/161015.9000.0016.001060,0910.02%
2024/09/131016.00315.9515.85760,4120.01%
2024/09/122016.005016.0216.00-3060,741-0.05%
2024/09/115315.7500.0015.755360,8000.09%
2024/09/094015.754016.0016.05060,4350.00%
2024/09/064016.00416.2016.203660,5550.06%
2024/09/05116.205116.3516.20-5061,969-0.08%
2024/09/044515.553115.8015.801463,1760.02%
2024/09/03216.151.416.2416.150.663,9750.00%
2024/09/0200.006016.2616.25-6069,060-0.09%
2024/08/302015.9800.0016.102069,0920.03%
2024/08/29115.9000.0016.00169,0620.00%
2024/08/282015.9500.0016.002069,0240.03%
2024/08/279016.05615.9516.008469,6640.12%
2024/08/2600.008616.3016.20-8669,850-0.12%
2024/08/2300.00315.9516.00-369,9990.00%
2024/08/21516.00216.0016.05370,4800.00%
2024/08/204015.95616.0016.053470,5870.05%
2024/08/19116.1500.0016.15170,6670.00%
2024/08/16816.3562.616.2516.40-54.670,606-0.08%
2024/08/151016.0000.0015.951070,1950.01%
2024/08/1400.003916.1116.10-3970,452-0.06%
2024/08/13515.706.215.8115.80-1.269,9620.00%
2024/08/124215.80115.7015.704170,4230.06%
2024/08/09215.451315.4115.45-1170,932-0.02%
2024/08/080.315.00314.9015.00-2.770,2740.00%
2024/08/07714.63614.9315.10170,8150.00%
2024/08/062214.505214.7214.65-3071,794-0.04%
2024/08/0547.314.6600.0014.5047.371,1210.07%
2024/08/022215.75715.8315.901569,2690.02%
2024/07/3100.00716.0516.10-769,389-0.01%
2024/07/300.115.70415.7916.00-3.969,036-0.01%
2024/07/29615.852516.0515.85-1968,703-0.03%
2024/07/2600.00515.7015.80-568,336-0.01%
2024/07/2300.00615.7815.80-668,802-0.01%
2024/07/221315.49315.5015.451068,4470.01%
2024/07/1930.815.86315.9715.9027.867,4320.04%
2024/07/18116.25316.3016.30-266,3490.00%
2024/07/176.416.52616.5616.400.465,8430.00%
2024/07/161116.443.516.3916.407.565,5220.01%
2024/07/1542.516.5000.0016.3542.565,7890.06%
2024/07/123016.60716.7516.702365,2600.04%
2024/07/113116.781416.9316.801764,6260.03%
2024/07/104416.4116116.6016.65-11764,216-0.18% 大賣/鉅額交易
2024/07/096416.161216.2816.205263,2390.08%
2024/07/082315.97516.1316.101862,8850.03%
2024/07/051115.951215.9816.00-162,7350.00%
2024/07/044416.05416.0916.004062,6810.06%
2024/07/036.516.10156.215.5916.30-149.761,615-0.24% 大賣/鉅額交易
2024/07/02214.80115.0014.90158,1510.00%
2024/07/011014.9022.514.9214.90-12.558,124-0.02%
2024/06/284515.10515.1715.104057,6180.07%
2024/06/27215.102115.1015.05-1956,841-0.03%
2024/06/266015.2900.0015.156056,8910.11%
2024/06/25915.4700.0015.45959,0930.02%
2024/06/24815.614015.6015.55-3259,387-0.05%
2024/06/21115.652415.7015.60-2359,613-0.04%
2024/06/20115.50115.5515.55059,1750.00%
2024/06/19315.45715.5415.50-459,258-0.01%
2024/06/18215.2821.115.3715.45-19.159,306-0.03%
2024/06/176.515.2146.415.1515.15-39.959,622-0.07%
2024/06/141.515.1500.0015.251.559,7940.00%
2024/06/13415.282115.2515.20-1760,232-0.03%
2024/06/126315.28415.1915.155961,4240.10%
2024/06/114215.517615.6615.75-3462,435-0.05%
2024/06/074215.221515.3015.402761,3340.04%
2024/06/061014.91408.414.6615.10-398.460,285-0.66% 大賣/鉅額交易
2024/06/0500.00914.1814.10-956,829-0.02%
2024/06/03114.102414.0914.10-2358,671-0.04%
2024/05/31214.052.714.0414.10-0.758,9900.00%
2024/05/30213.80313.9013.85-158,5080.00%
2024/05/2936.113.96314.0013.9033.158,1840.06%
2024/05/2800.004214.2114.20-4257,676-0.07%
2024/05/2724014.05314.0214.0523757,8790.41% 大買/鉅額交易
2024/05/24313.97113.9514.00257,6550.00%
2024/05/23214.0310.214.0014.00-8.257,367-0.01%
2024/05/214114.11114.1514.154056,8380.07%
2024/05/20214.402014.4314.40-1856,115-0.03%
2024/05/162014.45914.4014.401155,4650.02%
2024/05/15214.306214.3914.25-6055,020-0.11%
2024/05/14514.15414.1014.10154,1620.00%
2024/05/133514.162514.3114.151053,9470.02%
2024/05/101714.072514.0014.15-852,903-0.02%
2024/05/091013.781.313.8913.708.751,5940.02%
2024/05/07213.8300.0013.85251,2510.00%
2024/05/0600.00213.9513.85-250,8930.00%
2024/05/02113.75513.7813.70-450,172-0.01%
2024/04/3000.00113.6513.65-149,8460.00%
2024/04/29513.559413.2513.60-8949,446-0.18%
2024/04/2500.00313.4813.50-348,311-0.01%
2024/04/240.213.702713.6513.70-26.948,536-0.06%
2024/04/2300.00113.6513.55-148,9910.00%
2024/04/2200.00113.6013.50-149,5630.00%
2024/04/191513.27113.2013.201449,3970.03%
2024/04/171013.304.813.2213.355.248,4660.01%
2024/04/162113.4200.0013.252148,1600.04%
2024/04/151.213.66413.6513.65-2.947,069-0.01%
2024/04/120.113.9000.0013.800.146,6880.00%
2024/04/1111.113.92113.9014.0010.146,1400.02%
2024/04/10214.00314.0514.00-145,8020.00%
2024/04/092014.106714.1314.15-4745,547-0.10%
2024/04/081.113.801013.9514.00-8.944,994-0.02%
2024/04/030.213.85513.8513.80-4.844,741-0.01%
2024/04/023.214.0000.0013.903.244,6760.01%
2024/04/01214.00214.0514.00044,6520.00%
2024/03/2912.513.822213.7713.95-9.544,334-0.02%
2024/03/289913.96813.8613.859143,5280.21%
2024/03/275314.505414.5314.55-140,5600.00%
2024/03/261114.362514.4414.30-1439,547-0.04%
2024/03/2500.002514.2414.25-2538,863-0.06%
2024/03/222114.111014.0014.051138,5760.03%
2024/03/21514.151014.1514.15-538,212-0.01%
2024/03/2015.413.931013.9213.855.438,2480.01%
2024/03/19214.101014.1014.10-838,260-0.02%
2024/03/185.114.14514.1514.200.138,0020.00%
2024/03/151214.087914.0414.15-6737,396-0.18%
2024/03/1416014.2112914.2914.253135,6730.09% 大買/大賣/
2024/03/1323.513.752313.7113.800.532,9700.00%
2024/03/124013.5868.113.4813.60-28.131,600-0.09%
2024/03/1136.513.3945.613.3613.45-9.130,649-0.03%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－17天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－22天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－25天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章