奇鋐 (3017)-光和-田中券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
564
漲跌
▲5
漲幅
+0.89%
成交量
6,678張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	4	562.00	1	570.83	559.00	3	7,418	0.04%
2025/03/06	0	0.00	2.3	578.74	576.00	-2.3	7,481	-0.03%
2025/03/05	1	552.00	1	562.12	566.00	0	7,355	0.00%
2025/03/04	0	0.00	0	534.00	534.00	0	7,203	0.00%
2025/02/27	2	543.50	0	0.00	537.00	2	7,176	0.03%
2025/02/25	0	528.00	0	0.00	528.00	0	7,041	0.00%
2025/02/24	0.3	543.05	0	0.00	542.00	0.3	7,058	0.00%
2025/02/20	0	562.00	0	0.00	563.00	0	7,127	0.00%
2025/02/19	0.1	570.60	0	0.00	564.00	0.1	7,172	0.00%
2025/02/18	1	565.00	0.1	573.44	579.00	0.9	7,320	0.01%
2025/02/17	0.1	565.20	0	570.33	562.00	0	7,404	0.00%
2025/02/14	0	549.00	0	0.00	560.00	0	7,390	0.00%
2025/02/13	0	0.00	0	560.00	556.00	0	7,377	0.00%
2025/02/12	0	551.00	0	557.00	553.00	0	7,314	0.00%
2025/02/11	1.1	543.10	0	0.00	545.00	1.1	7,296	0.01%
2025/02/07	1	536.00	1.1	546.77	549.00	-0.1	7,257	0.00%
2025/02/06	0	0.00	0.1	539.75	535.00	-0.1	7,225	0.00%
2025/02/05	0	0.00	0	526.00	526.00	0	7,164	0.00%
2025/02/04	2.2	503.58	1	506.00	508.00	1.2	7,070	0.02%
2025/02/03	0.2	522.68	0	0.00	522.00	0.2	6,840	0.00%
2025/01/22	0	0.00	0	579.00	579.00	0	6,907	0.00%
2025/01/21	0	553.00	0	0.00	552.00	0	6,870	0.00%
2025/01/20	0	0.00	0.1	559.92	565.00	-0.1	6,845	0.00%
2025/01/16	0.1	517.00	0	521.00	527.00	0	6,799	0.00%
2025/01/15	0	503.00	0	0.00	502.00	0	6,761	0.00%
2025/01/14	0	517.00	0	0.00	520.00	0	6,775	0.00%
2025/01/13	0.1	519.38	0	0.00	516.00	0.1	6,842	0.00%
2025/01/10	1.1	551.16	0	0.00	549.00	1.1	6,808	0.02%
2025/01/09	0.2	593.33	0	0.00	574.00	0.2	6,786	0.00%
2025/01/08	1	614.27	0	0.00	615.00	1	6,826	0.02%
2025/01/07	0	641.00	0	0.00	637.00	0	6,937	0.00%
2025/01/06	0	0.00	0.6	633.00	627.00	-0.6	7,093	-0.01%
2025/01/02	0	618.00	0	0.00	615.00	0	7,165	0.00%
2024/12/30	0.4	633.50	0	0.00	627.00	0.4	7,321	0.01%
2024/12/27	0.2	637.00	0	0.00	636.00	0.2	7,401	0.00%
2024/12/23	0	0.00	0.3	640.10	636.00	-0.3	8,159	0.00%
2024/12/20	0	0.00	0	633.00	634.00	0	8,172	0.00%
2024/12/19	1	635.00	19	620.05	633.00	-18	8,165	-0.22%
2024/12/18	1.1	626.93	0	0.00	630.00	1.1	8,237	0.01%
2024/12/16	3.1	641.06	0	0.00	637.00	3.1	8,211	0.04%
2024/12/13	0	0.00	1	695.00	686.00	-1	8,084	-0.01%
2024/12/10	1	692.00	1	682.00	682.00	0	8,254	0.00%
2024/12/09	0	697.00	1	698.00	708.00	-1	8,417	-0.01%
2024/12/06	0	0.00	1	712.00	711.00	-1	8,522	-0.01%
2024/12/05	0	0.00	1	716.00	715.00	-1	8,609	-0.01%
2024/12/04	19.3	703.99	2	708.00	714.00	17.3	8,730	0.20%
2024/12/03	1	701.00	1.1	711.89	697.00	-0.1	8,785	0.00%
2024/12/02	1.1	678.78	2	679.44	678.00	-1	8,691	-0.01%
2024/11/27	2	643.00	0	0.00	630.00	2	8,709	0.02%
2024/11/26	0	0.00	0.1	654.00	649.00	-0.1	8,722	0.00%
2024/11/25	1	664.00	2	663.00	669.00	-1	8,729	-0.01%
2024/11/22	1	654.00	3	659.00	652.00	-2	8,787	-0.02%
2024/11/21	3	661.27	1	669.81	650.00	2	8,794	0.02%
2024/11/20	2	668.00	4	667.75	666.00	-2	8,739	-0.02%
2024/11/18	1	648.00	0	0.00	638.00	1	8,666	0.01%
2024/11/15	4	657.50	1	648.00	648.00	3	8,686	0.03%
2024/11/14	2	675.00	1	687.00	685.00	1	8,603	0.01%
2024/11/13	2	664.50	2	669.00	661.00	0	8,548	0.00%
2024/11/12	1	673.00	1	670.00	661.00	0	8,600	0.00%
2024/11/06	2	676.00	1	678.00	674.00	1	9,048	0.01%
2024/11/04	0	0.00	1	640.00	654.00	-1	9,288	-0.01%
2024/11/01	0.1	627.00	0	0.00	637.00	0.1	9,354	0.00%
2024/10/30	0	0.00	0.1	640.00	638.00	-0.1	9,452	0.00%
2024/10/29	1.1	634.14	1	626.00	626.00	0.1	9,442	0.00%
2024/10/28	1	650.00	1	645.00	648.00	0	9,479	0.00%
2024/10/24	3	670.33	1	658.00	656.00	2	9,717	0.02%
2024/10/18	1	682.00	0.1	686.00	681.00	1	9,928	0.01%
2024/10/15	0	0.00	0.2	662.50	679.00	-0.2	9,765	0.00%
2024/10/14	0	0.00	0.3	652.67	647.00	-0.3	9,618	0.00%
2024/10/11	1	623.00	2	634.50	629.00	-1	9,518	-0.01%
2024/09/27	1	617.00	2.1	618.05	624.00	-1.1	9,580	-0.01%
2024/09/26	0	0.00	1	595.00	617.00	-1	9,521	-0.01%
2024/09/25	1	589.00	1	589.00	581.00	0	9,391	0.00%
2024/09/24	1.1	560.73	1	564.00	571.00	0.1	9,505	0.00%
2024/09/23	3	573.33	2.1	572.57	569.00	0.9	9,638	0.01%
2024/09/20	1	559.00	0	0.00	558.00	1	9,714	0.01%
2024/09/19	2	553.50	2	555.91	561.00	0	9,725	0.00%
2024/09/10	1	547.94	1	518.00	512.00	0	10,223	0.00%
2024/09/09	2	517.00	2	525.00	545.00	0	10,223	0.00%
2024/09/06	1	515.98	1	510.00	511.00	0	10,293	0.00%
2024/09/05	0.4	515.00	0.1	513.00	525.00	0.3	10,445	0.00%
2024/09/03	1	586.00	1	575.00	570.00	0	10,746	0.00%
2024/09/02	0	0.00	1	599.00	574.00	-1	11,001	-0.01%
2024/08/29	3.1	598.32	3	598.00	598.00	0.1	11,180	0.00%
2024/08/26	0	0.00	1	625.00	610.00	-1	12,087	-0.01%
2024/08/22	0.1	603.00	1	601.00	606.00	-0.9	12,376	-0.01%
2024/08/21	0.2	613.00	0	0.00	606.00	0.2	12,550	0.00%
2024/08/20	2	621.50	1	615.00	616.00	1	12,677	0.01%
2024/08/19	1.2	618.75	1	617.00	617.00	0.2	13,002	0.00%
2024/08/16	0	0.00	0.2	613.00	626.00	-0.2	13,020	0.00%
2024/08/15	0	0.00	2.1	602.71	594.00	-2.1	12,981	-0.02%
2024/08/13	3	594.00	2	591.50	587.00	1	13,090	0.01%
2024/08/12	3	589.67	1	591.00	585.00	2	13,261	0.02%
2024/08/09	0.2	575.00	0	568.00	568.00	0.2	13,265	0.00%
2024/08/05	0.3	535.00	0	0.00	535.00	0.3	13,321	0.00%
2024/07/31	1	643.00	1	653.00	636.00	0	13,522	0.00%
2024/07/30	1	623.00	1.2	622.91	639.00	-0.2	13,649	0.00%
2024/07/29	0	0.00	1	599.00	590.00	-1	13,671	-0.01%
2024/07/26	0.1	618.00	0	0.00	613.00	0.1	13,774	0.00%
2024/07/23	2	654.50	1	668.00	669.00	1	13,851	0.01%
2024/07/22	2	687.50	1	661.00	634.00	1	14,176	0.01%
2024/07/18	0	661.00	0	0.00	675.00	0	14,376	0.00%
2024/07/16	0	0.00	0.1	693.00	691.00	-0.1	14,676	0.00%
2024/07/12	1	706.00	1	708.00	709.00	0	15,342	0.00%
2024/07/11	0.1	713.69	0.1	713.00	714.00	0	15,505	0.00%
2024/07/10	1	725.00	0.1	730.00	726.00	1	15,586	0.01%
2024/07/09	0.1	720.00	0	0.00	727.00	0.1	15,715	0.00%
2024/07/08	0.2	742.67	0	0.00	745.00	0.2	15,867	0.00%
2024/07/05	2	750.00	1	753.00	764.00	1	15,903	0.01%
2024/07/03	2.2	762.20	2	752.14	745.00	0.2	16,012	0.00%
2024/07/01	2	773.00	1	743.00	743.00	1	16,180	0.01%
2024/06/28	0	0.00	0	753.00	765.00	0	16,184	0.00%
2024/06/27	1	733.00	2	746.50	736.00	-1	16,099	-0.01%
2024/06/26	1	744.00	1	741.00	740.00	0	16,067	0.00%
2024/06/25	0	0.00	1	694.00	701.00	-1	16,091	-0.01%
2024/06/24	1	725.00	0	0.00	714.00	1	16,098	0.01%
2024/06/21	3	723.67	3	732.33	731.00	0	16,231	0.00%
2024/06/20	1	737.00	2.1	723.00	740.00	-1.1	16,114	-0.01%
2024/06/19	1.1	716.36	1	710.00	704.00	0.1	16,068	0.00%
2024/06/18	1	720.00	0	0.00	713.00	1	16,064	0.01%
2024/06/17	1	743.75	1	723.00	723.00	0	16,231	0.00%
2024/06/14	2	724.00	2	724.51	739.00	0	16,351	0.00%
2024/06/13	1	705.00	1	712.00	712.00	0	16,374	0.00%
2024/06/11	1	648.00	1	658.00	665.00	0	16,612	0.00%
2024/06/07	2	642.00	1.1	656.73	620.00	0.9	16,898	0.01%
2024/06/06	1	660.00	1	660.00	660.00	0	16,971	0.00%
2024/06/04	1	716.00	0	0.00	721.00	1	17,070	0.01%
2024/06/03	2	769.50	1	769.00	736.00	1	17,277	0.01%
2024/05/31	0	0.00	1	766.00	769.00	-1	17,343	-0.01%
2024/05/30	1	793.00	0	0.00	781.00	1	16,912	0.01%
2024/05/29	1.1	808.36	0	0.00	811.00	1.1	16,902	0.01%
2024/05/28	0	0.00	4	776.50	783.00	-4	16,938	-0.02%
2024/05/27	2	732.00	2	738.47	738.00	0	16,984	0.00%
2024/05/24	2	702.50	0	0.00	706.00	2	16,980	0.01%
2024/05/23	0	714.00	2	697.50	708.00	-2	16,910	-0.01%
2024/05/20	1	645.00	0	0.00	638.00	1	16,830	0.01%
2024/05/17	1	656.00	0	0.00	660.00	1	16,839	0.01%
2024/05/16	0	0.00	1	666.00	651.00	-1	16,884	-0.01%
2024/05/13	0.1	630.00	0	0.00	626.00	0.1	16,823	0.00%
2024/05/10	0.1	644.00	1	641.00	638.00	-0.9	16,855	-0.01%
2024/05/09	1	647.00	0	0.00	654.00	1	17,255	0.01%
2024/05/08	0	0.00	0	669.00	663.00	0	17,262	0.00%
2024/05/07	2	667.00	3	665.00	674.00	-1	17,568	-0.01%
2024/05/06	3	683.67	1	693.00	662.00	2	17,471	0.01%
2024/05/03	2	659.00	3	653.06	662.00	-1	17,273	-0.01%
2024/05/02	2	645.50	2	657.50	656.00	0	17,248	0.00%
2024/04/30	5	653.00	6	649.83	654.00	-1	17,183	-0.01%
2024/04/29	3	641.33	4	641.24	626.00	-1	17,187	-0.01%
2024/04/26	3	647.33	3	650.33	642.00	0	17,374	0.00%
2024/04/25	1	646.00	0	0.00	620.00	1	17,079	0.01%
2024/04/24	1	628.00	1	622.00	634.00	0	16,953	0.00%
2024/04/23	1	577.00	0	0.00	577.00	1	17,056	0.01%
2024/04/22	1	586.89	1	595.00	567.00	0	16,992	0.00%
2024/04/19	3	645.00	3	648.67	630.00	0	16,950	0.00%
2024/04/18	2	685.99	3.1	661.27	680.00	-1.1	16,936	-0.01%
2024/04/17	2	623.50	1.1	618.64	638.00	0.9	16,835	0.01%
2024/04/16	0	0.00	0	600.00	606.00	0	16,828	0.00%
2024/04/15	1.1	624.73	1	625.00	616.00	0.1	16,832	0.00%
2024/04/12	1	625.00	0.1	609.00	628.00	1	16,897	0.01%
2024/04/02	2.1	538.11	0	0.00	533.00	2.1	16,497	0.01%
2024/04/01	0	0.00	2	554.00	554.00	-2	16,476	-0.01%
2024/03/28	1	543.00	1	525.00	542.00	0	16,272	0.00%
2024/03/27	3	534.33	1	543.00	534.00	2	16,176	0.01%
2024/03/25	1	589.00	1	594.00	583.00	0	15,929	0.00%
2024/03/22	1	589.00	1	595.00	589.00	0	15,868	0.00%
2024/03/21	3	584.33	4	581.75	585.00	-1	15,767	-0.01%
2024/03/20	3	583.00	1	587.00	567.00	2	15,677	0.01%
2024/03/19	3	599.00	3	601.00	569.00	0	15,465	0.00%
2024/03/18	5	620.80	2	618.00	623.00	3	15,226	0.02%
2024/03/15	4	579.75	4	584.25	599.00	0	15,013	0.00%
2024/03/14	3	562.67	1	558.00	556.00	2	14,674	0.01%
2024/03/13	4.1	643.88	3	627.00	617.00	1.1	14,414	0.01%
2024/03/12	3	611.67	5	619.60	643.00	-2	13,964	-0.01%
2024/03/11	1	579.00	3	580.67	585.00	-2	13,651	-0.01%