• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼22.0
  • 漲幅
    -7.05%
  • 成交量
    9,742張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/26250260270280290300310320May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.002307.50312.00-25,575-0.04%
2025/03/0600.0020.2300.26304.50-20.25,357-0.38%
2025/03/042280.5000.00283.5025,0040.04%
2025/03/0300.004.3287.70286.00-4.34,978-0.09%
2025/02/250.3276.9000.00276.000.34,9030.01%
2025/02/246283.835287.20281.0014,9210.02%
2025/02/212280.000.5284.01285.001.54,8690.03%
2025/02/201285.5000.00284.0014,8110.02%
2025/02/192.2286.951282.50282.501.24,7760.02%
2025/02/1800.0016.2281.11289.50-16.24,772-0.34%
2025/02/175.1263.281266.45266.504.14,5720.09%
2025/02/130.1268.0000.00266.500.14,5360.00%
2025/02/113.1267.002268.00268.001.14,7080.02%
2025/02/1015.8274.781269.00269.5014.84,8110.31%
2025/02/0700.003293.33290.00-34,709-0.06%
2025/02/043282.3300.00283.5034,7330.06%
2025/01/2200.000.5279.80280.50-0.54,652-0.01%
2025/01/2000.000.1276.00275.00-0.14,7280.00%
2025/01/171273.0000.00272.0014,7900.02%
2025/01/1600.001282.00277.00-14,845-0.02%
2025/01/1500.003.5276.57276.00-3.54,834-0.07%
2025/01/141.1259.591266.00264.500.14,7910.00%
2025/01/132263.251260.50262.5014,8740.02%
2025/01/1000.001273.00273.00-14,977-0.02%
2025/01/092271.501272.00271.0015,0040.02%
2025/01/0700.002279.50277.00-25,051-0.04%
2025/01/0600.000.1270.50274.50-0.15,0730.00%
2025/01/0300.001265.00265.50-15,061-0.02%
2025/01/022.2265.281265.50263.001.25,1260.02%
2024/12/311.1266.730.1275.00273.0015,2200.02%
2024/12/301269.0000.00270.5015,2490.02%
2024/12/2600.001271.50271.50-15,395-0.02%
2024/12/2300.001275.00273.00-15,491-0.02%
2024/12/1900.003.1268.45274.00-3.15,631-0.06%
2024/12/162259.001256.00256.0015,6590.02%
2024/12/131258.002.1263.57266.50-1.15,571-0.02%
2024/12/122.3258.441259.50256.501.35,5000.02%
2024/12/110.1267.5000.00266.000.15,3830.00%
2024/12/100.1266.0000.00266.000.15,3870.00%
2024/12/091268.0000.00268.0015,3800.02%
2024/12/0614.7271.009266.89266.005.75,3240.11%
2024/12/052285.003.1283.36283.00-1.15,162-0.02%
2024/12/041280.501283.00282.0005,2080.00%
2024/12/031289.001286.00286.0005,2390.00%
2024/12/021280.501287.00286.0005,2070.00%
2024/11/291281.501282.50281.0005,2300.00%
2024/11/281283.0000.00281.5015,2850.02%
2024/11/273288.501289.50283.0025,3700.04%
2024/11/262290.252291.25290.0005,4130.00%
2024/11/251299.003.5300.20298.50-2.55,392-0.05%
2024/11/222290.003290.17291.50-15,377-0.02%
2024/11/213284.004286.13285.50-15,482-0.02%
2024/11/201292.0000.00288.0015,6650.02%
2024/11/191290.0000.00291.5015,6480.02%
2024/11/1800.001290.50285.50-15,680-0.02%
2024/11/152288.0000.00290.0025,7110.04%
2024/11/148.2280.822275.50275.006.25,8020.11%
2024/11/131289.0000.00287.0015,7840.02%
2024/11/122.7290.1900.00290.002.75,9420.05%
2024/11/111295.0000.00300.0015,8890.02%
2024/11/0800.001300.00294.00-15,903-0.02%
2024/11/074.1293.051296.00300.003.15,9570.05%
2024/11/061301.2100.00305.0015,8200.02%
2024/11/040.1297.502.5303.20304.00-2.46,010-0.04%
2024/11/013.1290.182292.25292.001.16,0370.02%
2024/10/301299.5000.00306.0016,0610.02%
2024/10/291.5294.3300.00302.001.56,0810.02%
2024/10/251.1298.1800.00300.001.16,1680.02%
2024/10/244303.0000.00303.0046,2170.06%
2024/10/221306.001311.00313.0006,2600.00%
2024/10/216309.5800.00306.0066,3120.10%
2024/10/1800.002316.50319.00-26,239-0.03%
2024/10/091305.501303.00300.5006,1100.00%
2024/10/0700.001311.00303.50-16,103-0.02%
2024/10/0100.001299.00298.00-16,110-0.02%
2024/09/301289.0000.00293.0016,1560.02%
2024/09/278297.9400.00295.0086,2280.13%
2024/09/264306.0000.00305.0046,3920.06%
2024/09/2400.004316.75316.00-46,458-0.06%
2024/09/2000.0012309.67311.00-126,439-0.19%
2024/09/1900.001299.50300.00-16,402-0.02%
2024/09/122290.002299.00288.0006,4360.00%
2024/09/1000.000281.50281.5006,4860.00%
2024/09/091281.0000.00282.5016,5160.02%
2024/09/056.1284.1200.00284.006.16,7900.09%
2024/09/045287.401296.00292.0046,8960.06%
2024/09/023298.3300.00300.0036,8770.04%
2024/08/301308.0000.00305.0016,8540.01%
2024/08/2900.002307.97304.00-26,761-0.03%
2024/08/282296.002304.00303.0006,6700.00%
2024/08/270.1296.0000.00301.000.16,7190.00%
2024/08/2200.006.2299.30298.50-6.26,702-0.09%
2024/08/202283.751284.50281.5016,5460.02%
2024/08/193280.0000.00281.5036,6500.05%
2024/08/162287.752298.00286.5006,6580.00%
2024/08/152286.5000.00286.0026,4660.03%
2024/08/142285.003.1290.56284.00-1.16,366-0.02%
2024/08/0900.005281.30283.00-56,217-0.08%
2024/08/0800.000.1261.50261.50-0.16,1520.00%
2024/08/0700.005255.60260.00-56,272-0.08%
2024/08/062232.001240.00239.5016,1730.02%
2024/08/057246.8600.00241.5076,0960.11%
2024/08/0200.003276.17268.00-36,103-0.05%
2024/07/301.1256.101264.00268.000.15,9980.00%
2024/07/2600.004265.13263.00-46,029-0.07%
2024/07/2300.001253.00254.50-15,982-0.02%
2024/07/226253.4200.00245.0066,1400.10%
2024/07/182264.0000.00264.5026,2620.03%
2024/07/1600.005270.70272.00-56,344-0.08%
2024/07/152264.0000.00268.0026,4360.03%
2024/07/121272.0000.00270.5016,5380.02%
2024/07/116279.9218279.00279.00-126,626-0.18%
2024/07/102265.751275.00266.5016,5770.02%
2024/07/091260.002267.00270.00-16,593-0.02%
2024/07/088261.945258.30263.0036,6110.05%
2024/07/051272.501280.00271.0006,5770.00%
2024/07/033273.8300.00275.0036,5610.05%
2024/07/022261.758261.75261.50-66,428-0.09%
2024/07/012247.5000.00249.5026,2680.03%
2024/06/2800.005254.40252.00-56,249-0.08%
2024/06/2700.006248.50250.50-66,154-0.10%
2024/06/2500.002239.00234.00-26,096-0.03%
2024/06/242233.0000.00234.0026,0850.03%
2024/06/213241.004244.25239.50-16,114-0.02%
2024/06/184238.2500.00239.0046,1950.06%
2024/06/171245.001244.00246.0006,1510.00%
2024/06/1400.002.1249.71250.00-2.16,152-0.03%
2024/06/133247.505252.00246.50-26,150-0.03%
2024/06/122242.758241.44243.00-66,061-0.10%
2024/06/111231.0013231.46232.50-125,905-0.20%
2024/06/061216.000.1219.00215.0015,8610.02%
2024/06/052217.0000.00215.5025,9410.03%
2024/06/043218.5000.00218.5036,2590.05%
2024/06/0300.000.1220.50221.50-0.16,3400.00%
2024/05/302220.5000.00220.0026,4240.03%
2024/05/296.1233.414238.50227.002.16,4880.03%
2024/05/2800.002229.75229.50-26,558-0.03%
2024/05/2300.0016224.63225.50-166,933-0.23%
2024/05/2200.004217.00216.50-46,831-0.06%
2024/05/166211.7500.00210.5067,0200.09%
2024/05/153217.671217.00217.0027,0380.03%
2024/05/143212.001213.00214.0027,2130.03%
2024/05/1300.007216.29219.00-77,201-0.10%
2024/05/103209.6700.00210.5037,1300.04%
2024/05/082209.5000.00209.5027,4470.03%
2024/05/061220.503218.50218.00-27,669-0.03%
2024/05/0300.001222.00217.50-18,148-0.01%
2024/05/025214.806218.92216.00-18,247-0.01%
2024/04/308.1211.8800.00210.008.18,2130.10%
2024/04/294220.8800.00220.5048,1800.05%
2024/04/262229.003228.00227.50-18,103-0.01%
2024/04/2500.002216.00216.50-28,015-0.02%
2024/04/241210.0000.00209.0017,9060.01%
2024/04/231207.5000.00208.0017,9100.01%
2024/04/224205.2500.00207.0047,8850.05%
2024/04/196219.6700.00215.0067,7950.08%
2024/04/183225.8300.00225.5037,6950.04%
2024/04/179230.561231.99229.0087,5740.11%
2024/04/152240.7500.00241.0027,4670.03%
2024/04/1100.001242.00242.00-17,431-0.01%
2024/04/1000.009238.06240.00-97,391-0.12%
2024/04/094227.502231.50231.0027,3580.03%
2024/04/0800.004233.25232.00-47,348-0.05%
2024/04/031226.001225.50227.0007,3340.00%
2024/04/021228.5000.00230.0017,3250.01%
2024/03/292228.002235.75229.0007,5560.00%
2024/03/281227.0011229.36227.00-107,624-0.13%
2024/03/266228.586229.75229.5007,9260.00%
2024/03/2500.003231.17237.00-37,892-0.04%
2024/03/212237.7500.00236.5027,7850.03%
2024/03/1900.005239.50239.50-57,963-0.06%
2024/03/1800.003242.67244.50-37,934-0.04%
2024/03/141231.503236.00235.50-27,900-0.03%
2024/03/134230.751239.50230.5037,8460.04%
2024/03/121237.007236.71236.00-67,793-0.08%
2024/03/1100.001224.50229.50-17,722-0.01%
元太財報／2024年獲利年增13.48%、EPS 7.75元 擬配息5元UDN聯合新聞網－16天前
電子紙大廠元太（8069）21日公告2024全年獲利88.67億元，年增13.48%，每股純益7.75元，為歷史次高紀錄......詳全文
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－2025/01/14
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－2025/01/09
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太 相關文章