味全 (1201)-光和-和美券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	4	18.80	0	0.00	18.90	4	329	1.22%
2024/03/12	14	19.01	0	0.00	18.95	14	288	4.86%
2024/03/07	1	19.00	0	0.00	18.95	1	289	0.35%
2024/02/20	0	0.00	1	18.75	18.80	-1	245	-0.41%
2024/02/19	1	18.80	0	0.00	18.80	1	246	0.41%
2023/12/13	0	0.00	5	19.15	19.05	-5	273	-1.83%
2023/12/08	20	19.50	0	0.00	19.35	20	272	7.34%
2023/11/15	1	19.00	0	0.00	19.15	1	271	0.37%
2023/11/10	0	18.90	0	0.00	18.70	0	261	0.00%
2023/11/02	0	0.00	3	18.50	18.50	-3	274	-1.09%
2023/10/31	1	18.55	7	18.50	18.50	-6	275	-2.18%
2023/10/25	10	18.70	0	0.00	18.70	10	292	3.42%
2023/10/19	0	0.00	4	18.68	18.70	-4	317	-1.26%
2023/10/18	0	0.00	2	18.60	18.55	-2	319	-0.63%
2023/10/17	2	18.45	2	18.55	18.55	0	321	0.00%
2023/10/13	0	0.00	1	18.60	18.55	-1	344	-0.29%
2023/10/12	7	18.45	1	18.60	18.60	6	355	1.69%
2023/10/11	3	18.42	2	18.58	18.60	1	356	0.28%
2023/10/06	1	18.45	2	18.55	18.55	-1	369	-0.27%
2023/10/04	2	18.35	1	18.50	18.35	1	375	0.27%
2023/09/22	1	18.40	3	18.47	18.45	-2	440	-0.45%
2023/09/19	2	18.80	0	0.00	18.80	2	443	0.45%
2023/08/14	5	19.25	0	0.00	19.15	5	542	0.92%
2023/08/09	4	19.50	0	0.00	19.50	4	548	0.73%
2023/06/30	2	20.20	0	0.00	20.30	2	432	0.46%
2023/06/27	2.3	20.27	0	0.00	20.25	2.3	407	0.55%
2023/06/19	2	20.25	0	0.00	20.25	2	403	0.50%
2023/05/24	0	0.00	1	20.90	20.90	-1	460	-0.22%
2023/05/23	1	20.75	0	0.00	20.75	1	449	0.22%
2023/05/18	3	20.50	0	0.00	20.40	3	439	0.68%
2023/05/17	0	0.00	5	20.40	20.45	-5	433	-1.15%
2023/05/04	0	0.00	3	20.15	20.15	-3	494	-0.61%
2023/04/12	0	0.00	5	20.10	20.10	-5	465	-1.07%
2023/04/11	2	19.90	0	0.00	20.00	2	463	0.43%
2023/03/29	3	19.95	0	0.00	19.90	3	448	0.67%
2023/03/28	3	20.00	0	0.00	19.95	3	443	0.68%
2023/03/27	4	20.05	20	20.00	20.00	-16	440	-3.63%
2023/03/24	0	0.00	15	20.05	20.05	-15	441	-3.40%
2023/03/23	0	0.00	5	20.15	20.15	-5	438	-1.14%
2023/03/22	3	20.08	0	0.00	20.00	3	436	0.69%
2023/03/20	2	20.10	0	0.00	20.05	2	433	0.46%
2023/03/17	2	20.00	0	0.00	20.10	2	432	0.46%
2023/03/16	2	20.15	2	20.15	20.15	0	424	0.00%
2023/03/14	2	20.70	0	0.00	20.75	2	420	0.48%
2023/03/13	0	0.00	1	20.80	20.80	-1	422	-0.24%
2023/03/10	3	20.70	0	0.00	20.75	3	416	0.72%
2023/03/09	10	21.20	0	0.00	21.05	10	406	2.46%
2023/03/07	0	0.00	2	21.20	21.15	-2	392	-0.51%
2023/03/06	20	21.00	5	21.12	21.15	15	385	3.89%
2023/03/03	0	0.00	0	21.10	21.00	0	373	0.00%
2023/03/01	19	20.70	0	0.00	20.50	19	337	5.62%
2023/02/22	3	20.10	0	0.00	20.15	3	317	0.94%
2023/02/21	2	20.33	0	0.00	20.30	2	311	0.64%
2023/02/15	20	20.85	2	20.60	20.65	18	312	5.76%
2023/02/14	1	20.50	5.1	20.60	20.65	-4.1	306	-1.34%
2023/02/10	0	0.00	3	20.20	20.25	-3	293	-1.02%
2023/02/06	0.1	19.80	0	0.00	20.15	0.1	264	0.04%
2023/02/01	0	0.00	2	19.20	19.15	-2	229	-0.87%
2023/01/17	1	18.95	0	0.00	18.95	1	227	0.44%
2023/01/16	1	18.95	0	0.00	18.90	1	227	0.44%
2022/12/12	0	0.00	1	19.00	19.00	-1	344	-0.29%
2022/12/08	1	18.85	0	0.00	18.85	1	346	0.29%
2022/11/24	1	19.25	1	19.25	19.25	0	345	0.00%
2022/08/25	1	20.05	0	0.00	20.25	1	519	0.19%
2022/08/04	0	0.00	5	19.75	19.75	-5	586	-0.85%
2022/08/03	10	19.60	10	19.85	19.95	0	600	0.00%
2022/07/07	0	0.00	5	20.30	20.30	-5	1,020	-0.49%
2022/07/06	10	20.50	5	20.25	20.25	5	1,019	0.49%
2022/07/04	5	20.25	5	20.20	20.20	0	999	0.00%
2022/06/30	5	20.30	5	20.20	20.20	0	992	0.00%
2022/06/22	5	20.05	11	20.13	20.10	-6	1,000	-0.60%
2022/06/20	5	20.20	5	20.10	20.10	0	992	0.00%
2022/06/16	5	20.65	5	20.70	20.70	0	982	0.00%
2022/06/15	5	20.60	0	0.00	20.65	5	981	0.51%
2022/06/08	0	0.00	5	21.00	21.00	-5	1,008	-0.50%
2022/06/06	3	20.85	3	21.00	21.00	0	1,010	0.00%
2022/06/02	5	20.95	5	21.05	21.05	0	1,023	0.00%
2022/05/30	5	20.85	5	20.90	20.90	0	1,027	0.00%
2022/05/23	5	20.60	5	20.70	20.70	0	1,039	0.00%
2022/05/17	5	20.70	5	20.70	20.70	0	1,030	0.00%
2022/05/12	10	20.73	10	20.55	20.55	0	1,022	0.00%
2022/05/11	10	21.28	10	21.15	21.15	0	998	0.00%
2022/05/06	5	22.30	5	22.15	22.15	0	950	0.00%
2022/05/04	5	22.35	5	22.20	22.20	0	946	0.00%
2022/05/03	5	22.40	5	22.45	22.45	0	950	0.00%
2022/04/29	10	22.66	15	22.60	22.50	-5	954	-0.52%
2022/04/28	5	22.95	0	0.00	22.90	5	930	0.54%
2022/04/27	8	21.96	8	22.00	22.00	0	831	0.00%
2022/04/26	15	22.42	10	22.40	22.40	5	820	0.61%
2022/04/25	10	22.10	20	22.41	22.50	-10	811	-1.23%
2022/04/22	5	22.35	5	22.35	22.35	0	768	0.00%
2022/04/21	0	0.00	10	22.35	22.35	-10	768	-1.30%
2022/04/19	5	22.05	5	22.10	22.10	0	718	0.00%
2022/04/18	15	22.19	15	22.00	22.00	0	710	0.00%
2022/04/11	5	21.25	2	21.35	21.35	3	557	0.54%
2022/04/08	7	21.26	0	0.00	21.35	7	563	1.24%
2022/04/07	0	0.00	15	21.25	21.25	-15	562	-2.67%
2022/04/01	10	21.33	10	21.35	21.35	0	569	0.00%
2022/03/25	5	21.50	5	21.55	21.55	0	565	0.00%
2022/03/22	5	21.60	0	0.00	21.65	5	574	0.87%
2022/03/18	15	21.72	17	21.86	21.85	-2	579	-0.35%
2022/03/16	13	21.22	10	21.40	21.65	3	557	0.54%
2022/03/08	2	21.45	7	21.45	21.45	-5	556	-0.90%
2022/02/24	5	21.70	5	21.70	21.70	0	564	0.00%
2022/02/22	2	21.85	2	21.90	21.90	0	566	0.00%
2022/02/21	10	21.90	10	22.00	22.00	0	571	0.00%
2022/02/15	0	0.00	1	21.95	21.95	-1	657	-0.15%
2022/02/08	6	21.75	0	0.00	21.80	6	705	0.85%
2022/01/25	20	21.53	25	21.45	21.45	-5	732	-0.68%
2022/01/11	10	21.95	10	22.00	22.00	0	1,073	0.00%
2022/01/06	1	22.00	0	0.00	22.00	1	1,221	0.08%
2022/01/04	1	22.05	0	0.00	22.15	1	1,322	0.08%
2021/12/30	0	0.00	2	22.35	22.25	-2	1,456	-0.14%
2021/12/29	0	0.00	1	22.20	22.35	-1	1,551	-0.06%
2021/12/21	2	21.90	0	0.00	22.00	2	1,867	0.11%
2021/12/14	6	22.06	6	21.95	21.95	0	1,959	0.00%
2021/12/09	3	22.20	0	0.00	22.20	3	1,994	0.15%
2021/11/26	5	22.00	5	22.00	22.00	0	2,080	0.00%
2021/11/22	0	0.00	2	22.30	22.30	-2	2,070	-0.10%
2021/11/19	2	22.00	0	0.00	22.20	2	2,073	0.10%
2021/11/18	2	22.05	0	0.00	22.10	2	2,067	0.10%
2021/11/17	14	22.04	10	22.05	22.05	4	2,063	0.19%
2021/11/16	19	22.34	10	22.20	22.20	9	2,038	0.44%
2021/11/15	10	22.50	10	22.45	22.45	0	2,022	0.00%
2021/11/12	5	22.40	10	22.68	22.75	-5	2,013	-0.25%
2021/11/09	10	22.35	10	22.50	22.50	0	2,000	0.00%
2021/11/08	15	22.42	15	22.45	22.45	0	1,989	0.00%
2021/11/05	16	22.51	16	22.50	22.50	0	1,995	0.00%
2021/11/03	10	22.65	5	22.60	22.60	5	1,984	0.25%
2021/11/02	5	22.65	2	22.90	22.70	3	1,979	0.15%
2021/10/29	15	22.65	15	22.85	22.85	0	1,952	0.00%
2021/10/27	15	23.03	10	22.70	22.70	5	1,914	0.26%
2021/10/26	10	23.73	10	23.55	23.55	0	1,859	0.00%
2021/10/25	0	0.00	5	24.05	23.95	-5	1,827	-0.27%
2021/10/22	5	23.70	5	23.80	23.80	0	1,815	0.00%
2021/10/21	5	23.55	5	23.65	23.75	0	1,806	0.00%
2021/10/20	5	23.50	0	0.00	23.50	5	1,780	0.28%
2021/10/19	15	23.50	15	23.60	23.60	0	1,769	0.00%
2021/10/18	0	0.00	5	23.75	23.70	-5	1,719	-0.29%
2021/10/15	10	23.00	10	23.20	23.20	0	1,673	0.00%
2021/10/14	5	23.05	0	0.00	23.05	5	1,661	0.30%
2021/10/12	0	0.00	2	23.15	23.15	-2	1,609	-0.12%
2021/10/08	12	22.59	10	22.90	22.90	2	1,554	0.13%
2021/10/07	5	22.55	5	22.80	22.80	0	1,527	0.00%
2021/10/06	10	23.03	0	0.00	22.35	10	1,452	0.69%
2021/10/05	5	22.40	16	22.93	23.00	-11	1,373	-0.80%
2021/10/04	0	0.00	10	22.50	23.00	-10	1,293	-0.77%
2021/10/01	0	0.00	13	21.91	22.00	-13	1,192	-1.09%
2021/09/30	10	21.90	0	0.00	21.90	10	1,185	0.84%
2021/09/29	0	0.00	1	21.85	21.90	-1	1,209	-0.08%
2021/09/28	0	0.00	1	22.10	22.10	-1	1,261	-0.08%
2021/09/27	1	21.90	0	0.00	22.00	1	1,240	0.08%
2021/09/24	10	21.40	10	21.55	21.55	0	1,259	0.00%
2021/09/22	5	21.15	6	21.42	21.50	-1	1,243	-0.08%
2021/09/14	0	0.00	5	21.10	21.10	-5	1,211	-0.41%
2021/09/13	5	20.90	0	0.00	21.05	5	1,219	0.41%
2021/09/09	0	0.00	10	20.95	21.05	-10	1,223	-0.82%
2021/09/08	5	20.55	0	0.00	20.70	5	1,214	0.41%
2021/09/06	0	0.00	11	21.00	21.00	-11	1,213	-0.91%
2021/09/01	1	21.20	2	21.20	21.40	-1	1,213	-0.08%
2021/08/30	10	20.81	10	20.90	20.90	0	1,213	0.00%
2021/08/27	2	20.80	0	0.00	20.90	2	1,239	0.16%
2021/08/25	0	0.00	5	21.00	21.00	-5	1,311	-0.38%
2021/08/24	0	0.00	1	20.80	20.80	-1	1,324	-0.08%
2021/08/09	5	21.30	5	21.30	21.30	0	1,878	0.00%
2021/07/30	10	21.33	10	21.45	21.45	0	2,264	0.00%
2021/07/29	10	21.40	10	21.40	21.40	0	2,274	0.00%
2021/07/27	2	21.45	2	21.65	21.45	0	2,356	0.00%
2021/07/20	10	21.80	10	21.80	21.80	0	2,696	0.00%
2021/07/16	5	21.65	9	21.73	21.80	-4	2,979	-0.13%
2021/07/14	10	21.45	10	21.60	21.60	0	3,187	0.00%
2021/07/13	5	21.75	5	21.60	21.60	0	3,298	0.00%
2021/07/12	5	21.83	5	21.80	21.80	0	3,406	0.00%
2021/07/09	10	21.85	0	0.00	22.00	10	3,414	0.29%
2021/07/07	5	22.00	5	22.15	22.15	0	3,502	0.00%
2021/07/06	15	22.32	16	22.30	22.30	-1	3,497	-0.03%
2021/07/05	15	21.92	15	22.17	22.45	0	3,482	0.00%
2021/07/02	0	0.00	1	21.90	21.90	-1	3,429	-0.03%
2021/07/01	2	21.83	1	21.55	21.95	1	3,412	0.03%
2021/06/30	10	21.40	10	21.40	21.40	0	3,371	0.00%
2021/06/28	1	21.30	0	0.00	21.40	1	3,403	0.03%
2021/06/25	0	0.00	2	21.65	21.45	-2	3,419	-0.06%
2021/06/18	2	21.45	0	0.00	21.30	2	3,446	0.06%
2021/06/16	10	21.50	10	21.45	21.45	0	3,448	0.00%
2021/06/15	10	21.50	25	21.52	21.55	-15	3,448	-0.43%
2021/06/07	10	21.95	10	21.75	21.75	0	3,486	0.00%
2021/06/04	0	0.00	2	22.10	22.05	-2	3,469	-0.06%
2021/06/03	1	22.35	0	0.00	22.05	1	3,458	0.03%
2021/06/02	1	22.00	0	0.00	21.95	1	3,429	0.03%
2021/06/01	10	21.60	10	21.70	21.70	0	3,397	0.00%
2021/05/31	0	0.00	7	21.63	21.65	-7	3,393	-0.21%
2021/05/28	10	21.30	10	21.45	21.40	0	3,384	0.00%
2021/05/27	14	21.26	10	21.30	21.30	4	3,381	0.12%
2021/05/26	10	21.35	12	21.42	21.40	-2	3,375	-0.06%
2021/05/25	8	21.38	5	21.50	21.40	3	3,377	0.09%
2021/05/24	19	21.38	16	21.54	21.40	3	3,368	0.09%
2021/05/21	0	0.00	1	21.30	21.60	-1	3,362	-0.03%
2021/05/20	11	21.60	13	21.37	21.15	-2	3,344	-0.06%
2021/05/19	21	21.32	21	21.60	21.60	0	3,307	0.00%
2021/05/18	14	21.61	10	21.65	21.65	4	3,255	0.12%
2021/05/17	49	22.04	11	22.49	22.25	38	3,163	1.20%
2021/05/14	30	21.54	32	21.04	21.05	-2	2,912	-0.07%
2021/05/13	47	21.85	40	21.71	21.70	7	2,860	0.24%
2021/05/12	25	22.39	31	21.04	21.05	-6	2,747	-0.22%
2021/05/11	20	23.49	22	23.05	23.00	-2	2,646	-0.08%
2021/05/07	5	23.05	5	23.00	23.00	0	2,561	0.00%
2021/05/06	25	23.30	20	23.00	23.00	5	2,547	0.20%
2021/05/05	13	23.39	10	23.05	23.05	3	2,526	0.12%
2021/05/04	20	23.98	22	22.97	22.95	-2	2,506	-0.08%
2021/05/03	10	24.20	10	23.90	23.90	0	2,428	0.00%
2021/04/29	20	24.81	32	24.81	24.55	-12	2,371	-0.51%
2021/04/28	23	23.95	19	24.11	24.70	4	2,195	0.18%
2021/04/23	5	24.10	0	0.00	23.75	5	2,046	0.24%
2021/04/22	10	25.00	3	23.85	23.95	7	1,989	0.35%
2021/04/21	25	24.48	7	24.36	24.30	18	1,754	1.03%
2021/04/20	5	23.05	0	0.00	23.25	5	1,591	0.31%
2021/04/19	5	23.55	2	23.35	23.65	3	1,544	0.19%
2021/04/16	1	22.45	1	22.90	22.90	0	1,422	0.00%
2021/04/13	0	0.00	10	21.85	21.80	-10	1,299	-0.77%
2021/04/12	10	21.60	0	0.00	21.60	10	1,234	0.81%
2021/03/31	1	21.55	0	0.00	21.55	1	1,332	0.08%
2021/03/29	0	0.00	1	22.00	22.00	-1	1,386	-0.07%
2021/03/26	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/25	0	0.00	1	21.40	21.40	-1	1,467	-0.07%
2021/03/17	0	0.00	3	21.62	21.25	-3	1,450	-0.21%
2021/03/15	1	21.35	0	0.00	21.30	1	1,416	0.07%
2021/03/03	0	0.00	1	20.95	20.90	-1	1,453	-0.07%
2021/02/18	0	0.00	5	20.45	20.45	-5	1,480	-0.34%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/28	2	20.10	1	20.15	20.15	1	1,482	0.07%
2021/01/27	1	20.20	0	0.00	20.35	1	1,477	0.07%
2021/01/22	2	20.15	0	0.00	20.20	2	1,473	0.14%
2021/01/20	2	20.50	0	0.00	20.20	2	1,457	0.14%
2021/01/15	0	0.00	1	20.90	20.95	-1	1,435	-0.07%
2021/01/13	1	21.00	0	0.00	21.10	1	1,499	0.07%
2021/01/05	0	0.00	1	21.85	21.90	-1	1,419	-0.07%
2020/12/30	2	22.38	0	0.00	22.30	2	1,344	0.15%
2020/12/29	0	0.00	1	22.55	22.55	-1	1,327	-0.08%
2020/12/28	3	22.38	0	0.00	22.50	3	1,290	0.23%
2020/12/25	3	21.85	0	0.00	21.95	3	1,210	0.25%
2020/12/24	3	21.85	3	22.40	21.95	0	1,196	0.00%
2020/12/23	0	0.00	2	22.05	22.05	-2	1,152	-0.17%
2020/12/22	3	22.00	4	22.18	21.50	-1	1,096	-0.09%
2020/12/21	3	21.10	0	0.00	21.15	3	990	0.30%
2020/12/17	0	0.00	4	20.90	21.15	-4	980	-0.41%
2020/12/10	1	21.05	0	0.00	20.90	1	951	0.11%
2020/12/02	0	0.00	1	21.45	21.40	-1	932	-0.11%
2020/12/01	1	21.80	0	0.00	21.65	1	933	0.11%
2020/11/26	0	0.00	1	21.30	21.35	-1	883	-0.11%
2020/11/25	0	0.00	2	21.20	21.40	-2	897	-0.22%
2020/11/24	1	20.90	0	0.00	20.90	1	851	0.12%
2020/11/16	0	0.00	1	20.70	20.70	-1	865	-0.12%
2020/11/12	1	20.85	0	0.00	20.65	1	878	0.11%
2020/11/10	0	0.00	1	20.40	20.40	-1	860	-0.12%
2020/10/30	1	20.15	0	0.00	20.00	1	903	0.11%
2020/10/23	0	0.00	1	20.70	20.50	-1	941	-0.11%
2020/10/16	1	19.90	0	0.00	19.80	1	969	0.10%
2020/09/11	2	20.15	0	0.00	20.05	2	1,503	0.13%
2020/09/04	2	20.35	0	0.00	20.40	2	1,554	0.13%
2020/09/03	2	20.55	0	0.00	20.50	2	1,557	0.13%
2020/09/02	10	20.63	0	0.00	20.60	10	1,564	0.64%
2020/08/28	0	0.00	1	20.60	20.70	-1	1,610	-0.06%
2020/08/19	1	21.10	4	20.95	21.00	-3	1,598	-0.19%
2020/08/12	2	20.05	0	0.00	20.05	2	1,560	0.13%
2020/07/28	2	19.55	0	0.00	19.30	2	1,816	0.11%
2020/07/23	0	0.00	1	20.60	20.60	-1	1,813	-0.06%
2020/07/22	2	20.95	0	0.00	20.90	2	1,796	0.11%
2020/07/09	0	0.00	1	23.05	23.05	-1	1,794	-0.06%
2020/06/19	0	0.00	1	22.45	22.65	-1	1,956	-0.05%
2020/06/17	1	22.10	0	0.00	22.15	1	1,974	0.05%
2020/06/16	2	22.05	0	0.00	22.15	2	2,018	0.10%
2020/05/26	0	0.00	3	22.28	22.30	-3	2,230	-0.13%
2020/05/25	1	21.95	0	0.00	22.00	1	2,237	0.04%
2020/05/20	2	22.15	0	0.00	22.15	2	2,277	0.09%
2020/05/18	1	22.25	1	22.60	22.30	0	2,295	0.00%
2020/05/13	2	22.35	3	22.47	22.60	-1	2,343	-0.04%
2020/05/12	1	22.55	5	22.60	22.50	-4	2,340	-0.17%
2020/05/08	0	0.00	1	22.70	22.50	-1	2,273	-0.04%
2020/04/30	0	0.00	1	21.50	21.85	-1	2,219	-0.05%
2020/04/29	5	21.50	1	21.40	21.35	4	2,259	0.18%
2020/04/23	0	0.00	21	21.00	21.00	-21	2,340	-0.90%
2020/04/21	2	20.85	33	20.86	20.50	-31	2,310	-1.34%
2020/04/20	0	0.00	2	20.93	21.60	-2	2,259	-0.09%
2020/04/16	2	20.65	0	0.00	20.65	2	2,197	0.09%
2020/04/15	3	21.05	1	20.70	20.50	2	2,182	0.09%
2020/04/10	0	0.00	1	20.15	20.35	-1	2,142	-0.05%
2020/04/09	21	20.10	0	0.00	20.00	21	2,134	0.98%
2020/04/08	2	20.15	0	0.00	20.20	2	2,118	0.09%
2020/04/07	1	20.05	0	0.00	20.05	1	2,103	0.05%
2020/04/01	21	20.09	5	19.90	20.00	16	2,038	0.78%
2020/03/30	5	18.10	0	0.00	18.15	5	1,857	0.27%
2020/03/23	0	0.00	1	17.45	17.40	-1	1,814	-0.06%
2020/03/20	1	17.15	0	0.00	17.00	1	1,805	0.06%
2020/03/19	0	0.00	1	16.00	15.80	-1	1,758	-0.06%
2020/03/17	0	0.00	1	17.15	17.15	-1	1,675	-0.06%
2020/03/16	0	0.00	3	17.98	17.90	-3	1,665	-0.18%
2020/03/13	1	17.80	0	0.00	18.60	1	1,647	0.06%
2020/03/12	0	0.00	5	19.32	19.40	-5	1,585	-0.32%
2020/03/10	1	19.90	0	0.00	20.35	1	1,545	0.06%
2020/03/09	11	20.64	7	21.19	20.60	4	1,526	0.26%
2020/03/04	1	21.75	0	0.00	21.55	1	1,482	0.07%
2020/02/25	1	21.20	1	21.50	21.70	0	1,443	0.00%
2020/02/24	1	22.20	0	0.00	21.90	1	1,432	0.07%
2020/02/19	5	22.89	0	0.00	22.80	5	1,398	0.36%
2020/02/18	0	0.00	3	22.80	22.90	-3	1,403	-0.21%
2020/02/17	0	0.00	1	22.55	22.90	-1	1,442	-0.07%
2020/02/13	3	21.85	0	0.00	21.85	3	1,396	0.21%
2020/02/06	3	21.75	0	0.00	21.75	3	1,389	0.22%
2020/02/04	2	21.30	1	21.30	21.10	1	1,370	0.07%
2020/02/03	1	20.35	0	0.00	20.65	1	1,369	0.07%
2020/01/30	2	22.43	3	22.48	22.05	-1	1,261	-0.08%
2020/01/20	1	24.45	0	0.00	24.50	1	1,182	0.08%
2020/01/17	0	0.00	1	24.75	24.60	-1	1,183	-0.08%
2020/01/16	2	24.45	0	0.00	24.65	2	1,181	0.17%
2020/01/08	1	24.35	0	0.00	24.25	1	1,318	0.08%
2020/01/06	2	24.75	0	0.00	24.85	2	1,326	0.15%
2019/12/25	0	0.00	2	25.40	25.40	-2	1,365	-0.15%
2019/12/24	0	0.00	41	25.10	25.15	-41	1,370	-2.99%
2019/12/18	2	24.63	0	0.00	24.60	2	1,394	0.14%
2019/11/29	22	24.80	0	0.00	24.60	22	1,623	1.35%
2019/11/22	4	25.05	0	0.00	24.85	4	1,662	0.24%
2019/11/21	0	0.00	7	25.24	25.25	-7	1,663	-0.42%
2019/11/18	2	24.95	0	0.00	25.00	2	1,680	0.12%
2019/11/15	0	0.00	1	25.00	24.90	-1	1,686	-0.06%
2019/11/14	11	24.31	0	0.00	24.45	11	1,679	0.65%
2019/11/13	10	25.25	0	0.00	25.30	10	1,660	0.60%
2019/11/07	0	0.00	1	25.75	25.60	-1	1,888	-0.05%
2019/10/31	1	26.70	0	0.00	26.40	1	2,020	0.05%
2019/10/28	1	25.80	0	0.00	25.70	1	2,108	0.05%
2019/10/24	2	26.25	0	0.00	26.20	2	2,239	0.09%
2019/10/21	1	26.50	0	0.00	26.50	1	2,538	0.04%
2019/10/17	6	26.06	1	25.65	26.40	5	2,557	0.20%
2019/10/14	1	25.35	1	25.90	25.30	0	2,659	0.00%
2019/10/09	0	0.00	4	25.30	25.75	-4	2,683	-0.15%
2019/09/26	0	0.00	1	25.65	25.65	-1	3,148	-0.03%
2019/09/25	1	25.75	0	0.00	25.65	1	3,217	0.03%
2019/09/19	0	0.00	1	26.35	26.20	-1	3,776	-0.03%
2019/09/17	1	26.80	0	0.00	26.50	1	4,108	0.02%
2019/09/11	1	26.20	0	0.00	26.35	1	4,206	0.02%
2019/08/30	0	0.00	2	26.33	26.05	-2	4,648	-0.04%
2019/08/27	0	0.00	3	26.65	26.60	-3	4,683	-0.06%
2019/08/16	0	0.00	7	27.12	27.50	-7	4,861	-0.14%
2019/08/15	0	0.00	5	25.65	26.65	-5	4,825	-0.10%
2019/08/14	2	26.55	2	26.85	26.50	0	4,789	0.00%
2019/08/13	1	27.50	0	0.00	26.90	1	4,775	0.02%
2019/08/08	0	0.00	1	28.40	28.80	-1	4,756	-0.02%
2019/08/06	1	28.00	1	28.55	28.75	0	4,889	0.00%
2019/08/05	5	29.10	1	29.25	29.00	4	4,873	0.08%
2019/07/31	2	29.95	5	29.92	29.95	-3	4,886	-0.06%
2019/07/30	1	29.90	0	0.00	30.05	1	4,913	0.02%
2019/07/25	0	0.00	1	30.10	30.10	-1	5,018	-0.02%
2019/07/24	0	0.00	1	30.10	30.00	-1	5,020	-0.02%
2019/07/23	13	31.13	0	0.00	30.55	13	5,006	0.26%
2019/07/22	7	31.94	0	0.00	31.75	7	4,983	0.14%
2019/07/17	2	32.05	1	32.40	32.10	1	5,464	0.02%
2019/07/16	21	32.40	0	0.00	32.80	21	5,382	0.39%
2019/07/12	1	33.10	0	0.00	33.15	1	5,294	0.02%
2019/07/10	0	0.00	27	33.77	34.15	-27	5,194	-0.52%
2019/07/09	12	32.83	1	33.05	32.75	11	5,047	0.22%
2019/07/08	1	32.85	60	31.35	31.35	-59	4,953	-1.19%
2019/07/05	10	33.10	0	0.00	33.05	10	4,884	0.20%
2019/07/03	2	32.90	2	32.90	32.90	0	4,845	0.00%
2019/07/02	1	32.95	1	33.25	33.15	0	4,819	0.00%
2019/07/01	2	33.03	2	33.25	32.90	0	4,758	0.00%
2019/06/28	5	32.91	0	0.00	32.80	5	4,697	0.11%
2019/06/27	1	35.20	0	0.00	34.95	1	4,440	0.02%
2019/06/26	60	36.23	0	0.00	35.90	60	4,377	1.37%
2019/06/25	64	35.03	61	35.27	35.80	3	4,261	0.07%
2019/06/24	1	32.90	2	33.55	34.40	-1	4,113	-0.02%
2019/06/20	2	32.30	0	0.00	32.20	2	4,021	0.05%
2019/06/19	3	32.77	2	33.05	32.80	1	4,030	0.02%
2019/06/18	2	32.50	11	32.20	32.85	-9	3,971	-0.23%
2019/06/17	2	31.75	5	31.84	31.90	-3	3,907	-0.08%
2019/06/14	0	0.00	2	32.70	30.80	-2	3,789	-0.05%
2019/06/13	0	0.00	2	31.40	31.70	-2	3,635	-0.06%
2019/06/11	0	0.00	14	30.56	30.55	-14	3,570	-0.39%
2019/06/10	3	29.73	1	30.25	30.30	2	3,569	0.06%
2019/06/06	1	29.25	0	0.00	29.30	1	3,492	0.03%
2019/06/05	0	0.00	5	29.10	29.10	-5	3,461	-0.14%
2019/05/31	0	0.00	1	29.10	29.10	-1	3,407	-0.03%
2019/05/29	18	28.99	0	0.00	28.90	18	3,344	0.54%
2019/05/24	1	27.90	0	0.00	27.70	1	3,197	0.03%
2019/05/20	0	0.00	1	26.85	27.10	-1	3,123	-0.03%
2019/05/17	1	27.85	1	27.75	27.55	0	3,084	0.00%
2019/05/14	1	28.35	0	0.00	28.55	1	2,870	0.03%
2019/05/09	0	0.00	2	27.75	28.00	-2	2,778	-0.07%
2019/05/06	0	0.00	1	28.15	28.10	-1	2,626	-0.04%
2019/05/03	1	27.60	1	27.85	27.90	0	2,478	0.00%
2019/04/29	0	0.00	2	27.50	27.45	-2	2,217	-0.09%
2019/04/26	0	0.00	1	26.50	27.30	-1	2,117	-0.05%
2019/04/24	2	25.50	2	26.40	25.25	0	1,780	0.00%
2019/04/23	9	24.88	0	0.00	26.10	9	1,662	0.54%
2019/04/17	0	0.00	1	24.10	24.15	-1	1,341	-0.07%
2019/04/10	1	23.55	0	0.00	23.50	1	1,270	0.08%
2019/04/02	2	23.75	0	0.00	23.75	2	1,235	0.16%
2019/04/01	3	24.10	0	0.00	24.15	3	1,214	0.25%
2019/03/29	0	0.00	6	23.62	24.25	-6	1,197	-0.50%
2019/03/28	1	23.75	6	23.85	23.70	-5	1,173	-0.43%
2019/03/27	0	0.00	6	24.75	24.75	-6	1,112	-0.54%
2019/03/25	5	24.00	12	24.14	24.20	-7	1,013	-0.69%
2019/03/15	2	23.60	5	23.90	23.50	-3	987	-0.30%
2019/03/12	0	0.00	2	23.20	23.20	-2	879	-0.23%
2018/12/19	0	0.00	5	23.45	23.35	-5	844	-0.59%
2018/12/14	5	23.50	5	23.55	23.60	0	803	0.00%
2018/10/31	2	18.95	0	0.00	19.05	2	774	0.26%
2018/10/02	2	22.13	0	0.00	22.10	2	808	0.25%
2018/09/19	0	0.00	1	22.60	22.65	-1	937	-0.11%
2018/09/04	1	22.20	0	0.00	22.30	1	1,018	0.10%
2018/08/13	0	0.00	1	23.85	23.55	-1	1,206	-0.08%
2018/08/07	0	0.00	1	24.05	24.05	-1	1,234	-0.08%
2018/08/01	3	24.32	1	24.15	24.15	2	1,302	0.15%
2018/07/27	0	0.00	2	23.78	23.90	-2	1,290	-0.15%
2018/07/25	1	24.30	0	0.00	24.00	1	1,290	0.08%
2018/07/19	1	23.95	0	0.00	23.95	1	1,366	0.07%
2018/07/05	0	0.00	1	23.90	23.45	-1	1,609	-0.06%
2018/07/04	0	0.00	1	24.00	23.95	-1	1,608	-0.06%
2018/07/03	6	24.83	1	24.25	24.20	5	1,610	0.31%
2018/06/28	1	24.00	0	0.00	23.90	1	1,572	0.06%
2018/06/27	1	23.60	0	0.00	23.80	1	1,564	0.06%
2018/06/26	0	0.00	2	23.30	23.35	-2	1,600	-0.12%
2018/06/22	1	23.85	0	0.00	23.50	1	1,616	0.06%
2018/06/15	1	24.45	0	0.00	24.40	1	1,652	0.06%
2018/06/12	0	0.00	2	24.23	24.00	-2	1,648	-0.12%
2018/06/08	2	24.73	0	0.00	24.50	2	1,619	0.12%
2018/06/07	0	0.00	1	24.40	24.40	-1	1,607	-0.06%
2018/06/05	1	24.20	0	0.00	24.10	1	1,542	0.06%
2018/05/29	1	24.05	0	0.00	23.90	1	1,532	0.07%
2018/04/24	0	0.00	13	23.80	23.75	-13	2,030	-0.64%
2018/04/19	1	24.00	0	0.00	24.10	1	2,055	0.05%
2018/04/13	0	0.00	2	24.18	24.10	-2	2,206	-0.09%
2018/04/12	1	25.45	0	0.00	24.30	1	2,237	0.04%
2018/04/10	0	0.00	1	24.00	24.00	-1	2,122	-0.05%
2018/04/09	1	24.45	0	0.00	24.25	1	2,123	0.05%
2018/04/02	0	0.00	1	24.40	24.15	-1	2,148	-0.05%
2018/03/26	2	23.43	0	0.00	23.75	2	2,165	0.09%
2018/03/23	0	0.00	1	22.55	22.80	-1	2,184	-0.05%
2018/03/20	5	22.55	0	0.00	22.45	5	2,165	0.23%
2018/03/07	1	22.90	0	0.00	23.20	1	2,133	0.05%
2018/03/06	5	22.45	0	0.00	22.55	5	2,110	0.24%
2018/03/02	2	22.40	0	0.00	22.55	2	2,121	0.09%
2018/03/01	5	22.20	0	0.00	22.35	5	2,127	0.23%
2018/02/27	5	22.55	0	0.00	22.45	5	2,150	0.23%
2018/02/26	5	22.70	0	0.00	22.70	5	2,142	0.23%
2018/02/05	0	0.00	1	23.10	23.20	-1	1,967	-0.05%
2018/01/30	0	0.00	10	23.80	23.60	-10	1,950	-0.51%
2018/01/29	0	0.00	1	23.50	23.50	-1	1,957	-0.05%
2018/01/26	10	23.80	0	0.00	23.75	10	1,934	0.52%
2018/01/25	4	24.61	0	0.00	23.95	4	1,919	0.21%
2018/01/23	15	24.68	1	25.00	24.80	14	1,853	0.76%
2018/01/22	1	23.15	1	24.15	24.65	0	1,770	0.00%
2018/01/19	1	22.45	0	0.00	22.75	1	1,635	0.06%
2018/01/09	0	0.00	1	22.80	22.80	-1	1,705	-0.06%
2018/01/08	1	21.30	0	0.00	21.90	1	1,611	0.06%
2018/01/04	0	0.00	1	20.70	21.00	-1	1,570	-0.06%
2018/01/02	0	0.00	1	21.05	21.05	-1	1,627	-0.06%