聯電 (2303)-光和-和美券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.70
漲跌
▲0.10
漲幅
+0.23%
成交量
69,281張
產業
上市半導體類股
5214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	43.53	2	43.80	43.70	6	52,315	0.01%
2025/02/26	0	0.00	11.1	43.56	43.60	-11.1	52,443	-0.02%
2025/02/25	12	43.05	1	43.50	43.30	11	52,702	0.02%
2025/02/24	4	43.16	3	43.47	43.55	1	53,213	0.00%
2025/02/21	6	43.45	12	43.54	43.60	-6	53,731	-0.01%
2025/02/20	10	42.90	4	43.16	43.00	6	54,162	0.01%
2025/02/19	1	42.70	22	42.81	42.55	-21	54,648	-0.04%
2025/02/18	60	41.98	1	42.25	41.95	59	54,616	0.11%
2025/02/17	0	0.00	3	41.92	42.00	-3	55,323	-0.01%
2025/02/14	2	41.40	22	41.31	41.40	-20	55,656	-0.04%
2025/02/13	0	0.00	50	41.23	41.40	-50	56,347	-0.09%
2025/02/12	13	40.10	3	40.25	40.10	10	56,056	0.02%
2025/02/11	0	0.00	1	40.40	40.40	-1	56,633	0.00%
2025/02/10	22	40.00	0	0.00	40.20	22	57,681	0.04%
2025/02/07	0	0.00	4.5	40.21	40.15	-4.5	58,473	-0.01%
2025/02/06	1	40.35	0	0.00	40.10	1	59,490	0.00%
2025/02/05	54	40.18	3	40.20	40.10	51	59,944	0.09%
2025/02/04	3	40.23	5	40.27	40.10	-2	61,729	0.00%
2025/02/03	11	40.45	6	41.10	40.50	5	61,663	0.01%
2025/01/22	55	40.20	1	40.20	40.20	54	61,151	0.09%
2025/01/21	1	42.55	2	42.88	42.95	-1	59,505	0.00%
2025/01/20	0	0.00	23	42.44	42.75	-23	59,498	-0.04%
2025/01/17	1	41.35	1	41.55	41.20	0	59,538	0.00%
2025/01/16	1	41.60	1	42.15	41.55	0	59,548	0.00%
2025/01/15	3	41.68	6	42.00	41.45	-3	59,763	-0.01%
2025/01/14	0	0.00	32	41.76	42.25	-32	60,070	-0.05%
2025/01/13	11	40.95	0	0.00	40.90	11	60,760	0.02%
2025/01/10	18	41.39	0	0.00	41.30	18	60,490	0.03%
2025/01/09	15.1	41.69	3	41.98	41.60	12.1	60,782	0.02%
2025/01/08	1	42.80	0	0.00	42.70	1	60,425	0.00%
2025/01/07	2	42.88	4	42.50	42.35	-2	60,243	0.00%
2025/01/06	0	0.00	2	43.60	43.40	-2	59,797	0.00%
2025/01/03	6	43.53	0	0.00	43.10	6	59,986	0.01%
2025/01/02	2	43.00	6	42.90	43.70	-4	59,941	-0.01%
2024/12/31	14	42.54	0.5	42.65	43.05	13.5	59,573	0.02%
2024/12/30	4	43.23	13	43.35	43.10	-9	59,893	-0.02%
2024/12/27	5	43.56	3	43.68	43.60	2	59,882	0.00%
2024/12/26	2	43.68	0	0.00	43.70	2	60,190	0.00%
2024/12/25	1	44.10	4	44.38	44.05	-3	60,409	0.00%
2024/12/24	8	44.38	24	44.33	44.00	-16	60,324	-0.03%
2024/12/23	2	42.85	5	43.03	42.90	-3	58,933	-0.01%
2024/12/20	2	42.33	2	42.60	42.35	0	59,008	0.00%
2024/12/19	4	43.01	12	43.31	43.00	-8	58,396	-0.01%
2024/12/18	5	43.33	11	43.37	43.70	-6	58,493	-0.01%
2024/12/17	13	43.07	11.4	42.39	42.55	1.6	57,768	0.00%
2024/12/16	0	0.00	1	41.50	41.45	-1	57,026	0.00%
2024/12/13	17	40.92	1	40.75	41.45	16	56,007	0.03%
2024/12/12	13	42.32	1	42.25	42.50	12	54,563	0.02%
2024/12/11	12	43.06	61	43.15	43.00	-49	53,962	-0.09%
2024/12/10	2	43.58	1	43.55	43.70	1	53,627	0.00%
2024/12/09	1	43.70	5	43.80	44.05	-4	53,649	-0.01%
2024/12/06	1	43.40	11	43.66	43.50	-10	53,869	-0.02%
2024/12/05	108	43.70	0	0.00	43.60	108	53,544	0.20%	大買/鉅額交易
2024/12/04	66	44.08	1	44.15	44.45	65	53,218	0.12%
2024/12/03	3	44.52	0	0.00	44.80	3	53,784	0.01%
2024/12/02	0	0.00	16	44.30	44.60	-16	53,405	-0.03%
2024/11/29	11	43.53	1	43.85	43.55	10	53,345	0.02%
2024/11/28	21	43.50	3	43.90	43.90	18	53,197	0.03%
2024/11/27	20	44.22	0	0.00	44.40	20	52,185	0.04%
2024/11/26	3	45.17	18	45.64	45.40	-15	51,201	-0.03%
2024/11/25	1	45.35	1	45.35	44.90	0	51,148	0.00%
2024/11/22	0	0.00	7	44.80	44.45	-7	50,324	-0.01%
2024/11/21	16	44.53	0	0.00	44.40	16	49,997	0.03%
2024/11/20	4	45.13	1	44.90	44.90	3	49,392	0.01%
2024/11/19	11	45.23	3	45.67	45.20	8	48,951	0.02%
2024/11/18	7	45.25	0	0.00	45.10	7	48,740	0.01%
2024/11/15	7	45.16	1	45.30	45.00	6	48,297	0.01%
2024/11/14	26.2	45.24	13	45.26	45.00	13.2	48,549	0.03%
2024/11/13	15.2	46.02	7	46.09	45.80	8.2	47,845	0.02%
2024/11/12	7.1	46.09	3	46.42	46.10	4.1	48,554	0.01%
2024/11/11	47.1	45.90	6	46.52	46.55	41.1	48,056	0.09%
2024/11/08	34	47.01	8	47.31	46.65	26	48,291	0.05%
2024/11/07	15	47.16	12	47.41	47.15	3	48,777	0.01%
2024/11/06	20	46.06	3	46.25	45.85	17	47,928	0.04%
2024/11/05	92.3	45.42	0	0.00	45.35	92.3	47,724	0.19%
2024/11/04	8.1	46.07	0	0.00	46.00	8.1	47,834	0.02%
2024/11/01	53	46.34	8	46.45	46.60	45	48,746	0.09%
2024/10/30	32	48.03	8	48.15	48.15	24	47,926	0.05%
2024/10/29	20	48.25	0	0.00	48.40	20	49,966	0.04%
2024/10/28	5	49.59	0	0.00	49.25	5	49,415	0.01%
2024/10/25	121	49.98	0	0.00	49.80	121	49,522	0.24%	大買/鉅額交易
2024/10/24	3	49.97	0	0.00	49.90	3	49,709	0.01%
2024/10/23	10	50.24	0	0.00	50.20	10	50,367	0.02%
2024/10/22	1	50.60	1	50.80	50.70	0	50,520	0.00%
2024/10/21	11	50.74	0	0.00	50.90	11	51,130	0.02%
2024/10/18	12	50.78	0	0.00	50.50	12	51,057	0.02%
2024/10/16	0	0.00	2	51.60	51.70	-2	51,776	0.00%
2024/10/09	0	0.00	1	52.40	51.90	-1	53,664	0.00%
2024/10/08	1	52.20	0	0.00	52.60	1	53,909	0.00%
2024/10/07	4	52.63	0.2	52.80	52.90	3.8	54,639	0.01%
2024/10/04	107	52.50	0	0.00	52.60	107	55,924	0.19%	大買/鉅額交易
2024/10/01	30	53.87	0	0.00	53.70	30	55,799	0.05%
2024/09/30	10	54.05	0	0.00	53.80	10	57,221	0.02%
2024/09/27	0	0.00	9	55.09	55.00	-9	58,393	-0.02%
2024/09/26	0	0.00	5	55.00	54.90	-5	61,680	-0.01%
2024/09/25	0	0.00	115.5	54.51	54.50	-115.5	63,312	-0.18%	大賣/鉅額交易
2024/09/24	0	0.00	2	53.70	53.90	-2	63,917	0.00%
2024/09/23	2	53.60	0	0.00	54.00	2	64,316	0.00%
2024/09/20	105	53.30	0.5	53.60	53.80	104.5	64,481	0.16%	大買/鉅額交易
2024/09/19	29	53.60	0	0.00	53.70	29	64,452	0.04%
2024/09/18	4	53.45	1	53.80	53.80	3	64,841	0.00%
2024/09/12	0	0.00	6	55.08	55.20	-6	66,164	-0.01%
2024/09/10	0	0.00	1	52.90	53.30	-1	66,769	0.00%
2024/09/09	5	53.00	0	0.00	53.80	5	67,020	0.01%
2024/09/06	0	0.00	10	54.30	54.50	-10	67,897	-0.01%
2024/09/05	5	53.70	0	0.00	53.90	5	68,252	0.01%
2024/09/04	19	53.45	0	0.00	53.30	19	68,709	0.03%
2024/08/28	0	0.00	1	55.20	55.20	-1	69,961	0.00%
2024/08/23	0	0.00	6	55.17	55.60	-6	73,638	-0.01%
2024/08/22	2	56.10	6	55.65	55.90	-4	74,430	-0.01%
2024/08/20	1	56.10	5	56.00	56.00	-4	76,891	-0.01%
2024/08/19	0	0.00	11	55.79	56.00	-11	78,333	-0.01%
2024/08/16	0	0.00	19	55.76	55.80	-19	80,170	-0.02%
2024/08/15	1	55.10	0	0.00	54.70	1	80,736	0.00%
2024/08/14	0	0.00	26.3	55.59	55.70	-26.3	81,064	-0.03%
2024/08/13	0	0.00	2	54.70	54.80	-2	80,493	0.00%
2024/08/12	0	0.00	6	54.52	54.70	-6	80,521	-0.01%
2024/08/09	2	53.95	9	53.93	53.90	-7	80,251	-0.01%
2024/08/07	0	0.00	5	52.50	53.00	-5	79,367	-0.01%
2024/08/06	0	0.00	4	51.20	51.70	-4	79,133	-0.01%
2024/08/05	4	50.28	4	49.90	49.95	0	78,103	0.00%
2024/08/02	1	52.00	2	52.65	52.90	-1	76,801	0.00%
2024/08/01	3	53.20	71	53.35	53.90	-68	75,939	-0.09%
2024/07/31	6	49.83	11	50.21	50.40	-5	73,711	-0.01%
2024/07/30	30	49.66	0	0.00	50.00	30	73,880	0.04%
2024/07/29	22	50.49	0	0.00	50.20	22	73,955	0.03%
2024/07/26	1	49.55	2	49.95	50.70	-1	73,898	0.00%
2024/07/23	38	50.81	2	51.30	51.30	36	73,106	0.05%
2024/07/22	7	50.31	0	0.00	50.20	7	72,947	0.01%
2024/07/19	10	51.92	2	51.95	51.90	8	72,594	0.01%
2024/07/18	3	52.13	0	0.00	52.70	3	72,542	0.00%
2024/07/17	1	53.00	0	0.00	53.00	1	72,016	0.00%
2024/07/16	5	53.60	0	0.00	53.00	5	72,177	0.01%
2024/07/15	4	53.25	0	0.00	53.40	4	73,383	0.01%
2024/07/12	15	53.10	3	53.00	53.00	12	73,242	0.02%
2024/07/11	6	54.70	0.1	54.90	54.70	5.9	72,468	0.01%
2024/07/10	1.1	54.55	0	0.00	54.70	1.1	72,888	0.00%
2024/07/09	1	55.70	2	55.50	55.30	-1	72,900	0.00%
2024/07/08	2	54.70	6	54.50	55.30	-4	72,169	-0.01%
2024/07/05	2	53.55	4	53.60	53.50	-2	71,097	0.00%
2024/07/04	0	0.00	14	53.92	54.00	-14	71,894	-0.02%
2024/07/03	1	52.70	6	53.20	52.70	-5	71,067	-0.01%
2024/07/02	42.5	52.23	0	0.00	52.70	42.5	69,794	0.06%
2024/07/01	5	56.70	11	56.92	56.90	-6	66,531	-0.01%
2024/06/28	3	55.83	10	55.70	55.70	-7	64,990	-0.01%
2024/06/27	1.5	55.77	2	56.10	56.40	-0.5	64,422	0.00%
2024/06/25	6	56.08	0	0.00	56.40	6	66,334	0.01%
2024/06/24	3	56.70	2	57.00	56.80	1	66,030	0.00%
2024/06/21	22	57.55	39.1	57.51	57.70	-17.1	66,220	-0.03%
2024/06/20	0	0.00	4	57.10	57.50	-4	66,036	-0.01%
2024/06/14	1	56.60	0	0.00	56.30	1	69,720	0.00%
2024/06/13	0	0.00	13.6	56.21	56.40	-13.6	70,055	-0.02%
2024/06/12	2	54.40	2.4	54.85	54.90	-0.4	69,828	0.00%
2024/06/07	0	0.00	5	54.70	55.10	-5	71,327	-0.01%
2024/06/06	5	53.90	20	54.00	54.20	-15	71,877	-0.02%
2024/06/05	12	53.31	5	53.60	53.50	7	72,855	0.01%
2024/06/04	4.5	53.99	9	54.30	54.30	-4.6	76,468	-0.01%
2024/06/03	27	55.12	10	54.60	55.00	17	77,218	0.02%
2024/05/31	10	56.00	0	0.00	55.00	10	76,844	0.01%
2024/05/30	0	0.00	21.4	55.72	55.80	-21.4	74,797	-0.03%
2024/05/29	5	56.32	3.5	56.37	55.90	1.5	74,439	0.00%
2024/05/28	10	56.97	11	56.95	56.40	-1	73,976	0.00%
2024/05/27	7	56.44	51	56.68	56.60	-44	73,775	-0.06%
2024/05/24	28	55.09	0	0.00	54.60	28	72,065	0.04%
2024/05/23	10.5	55.04	31.1	55.69	56.00	-20.6	71,560	-0.03%
2024/05/22	10.1	54.81	49.2	54.71	55.00	-39.1	70,227	-0.06%
2024/05/21	2	53.60	15	53.57	53.90	-13	68,422	-0.02%
2024/05/20	5	52.90	9	52.90	53.10	-4	67,793	-0.01%
2024/05/17	0	0.00	68	52.40	52.80	-68	67,421	-0.10%
2024/05/16	0	0.00	15	52.19	52.10	-15	66,864	-0.02%
2024/05/15	0	0.00	21	51.83	51.80	-21	66,792	-0.03%
2024/05/14	0	0.00	1	52.40	52.10	-1	67,128	0.00%
2024/05/13	0.1	51.90	0	0.00	52.40	0.1	67,375	0.00%
2024/05/10	0	0.00	1	52.20	52.20	-1	67,804	0.00%
2024/05/09	3	51.83	0	0.00	51.90	3	68,005	0.00%
2024/05/08	0	0.00	1	51.90	51.90	-1	68,434	0.00%
2024/05/07	3	51.60	17	51.89	51.60	-14	68,473	-0.02%
2024/05/06	15	51.73	3	51.77	51.70	12	68,797	0.02%
2024/05/03	0	0.00	3	51.30	51.40	-3	71,116	0.00%
2024/05/02	16	50.58	1	50.70	50.30	15	73,043	0.02%
2024/04/30	2	50.50	17	50.64	50.70	-15	73,058	-0.02%
2024/04/29	0	0.00	10	50.30	50.40	-10	73,076	-0.01%
2024/04/26	0	0.00	2	50.20	49.80	-2	73,602	0.00%
2024/04/25	5	49.34	1	49.60	49.50	4	74,032	0.01%
2024/04/24	1	49.55	7.2	49.66	50.20	-6.2	74,458	-0.01%
2024/04/23	17	48.78	0	0.00	48.70	17	76,035	0.02%
2024/04/22	4	48.63	0	0.00	48.90	4	76,048	0.01%
2024/04/19	24.2	49.12	19	48.93	49.10	5.2	75,161	0.01%
2024/04/18	2.1	50.20	0	0.00	50.20	2.1	73,577	0.00%
2024/04/17	10	50.40	0	0.00	50.30	10	73,397	0.01%
2024/04/16	11	50.35	2	50.30	50.10	9	73,238	0.01%
2024/04/15	4	51.63	0	0.00	51.60	4	72,653	0.01%
2024/04/12	1	52.60	11	52.72	52.70	-10	72,756	-0.01%
2024/04/11	1	52.20	0.5	52.40	52.50	0.5	73,387	0.00%
2024/04/10	2	53.40	4	53.18	53.20	-2	73,396	0.00%
2024/04/09	7	52.37	4	52.30	52.40	3	72,946	0.00%
2024/04/08	5	51.90	9	51.88	52.10	-4	73,006	-0.01%
2024/04/03	2	51.80	0	0.00	51.60	2	73,239	0.00%
2024/04/02	3	52.30	5	52.44	52.10	-2	75,117	0.00%
2024/04/01	2	51.80	0.1	52.10	51.70	1.9	77,903	0.00%
2024/03/29	4.1	51.64	9	52.17	52.20	-4.9	77,954	-0.01%
2024/03/28	3	51.73	5	51.90	52.00	-2	76,207	0.00%
2024/03/27	7	51.40	0	0.00	51.50	7	75,431	0.01%
2024/03/26	19	51.35	30	51.51	51.70	-11	75,505	-0.01%
2024/03/25	5	51.72	1	51.80	51.80	4	75,097	0.01%
2024/03/22	4	52.40	0	0.00	52.40	4	74,879	0.01%
2024/03/21	1	53.10	4	53.18	53.30	-3	74,276	0.00%
2024/03/20	5	53.76	11	54.09	52.90	-6	74,520	-0.01%
2024/03/19	6	52.95	21	52.76	53.00	-15	73,230	-0.02%
2024/03/18	4	51.23	3	51.67	51.80	1	71,714	0.00%
2024/03/15	3	52.27	1	52.00	51.90	2	71,369	0.00%
2024/03/14	1	52.00	30	52.50	52.60	-29	70,423	-0.04%
2024/03/13	4	52.90	14.6	52.63	53.00	-10.6	69,729	-0.02%
2024/03/12	8	51.94	51	52.29	52.50	-43	68,243	-0.06%
2024/03/11	10.5	51.19	0	0.00	51.60	10.5	67,427	0.02%
2024/03/08	43	52.09	47	52.04	51.90	-4	66,698	-0.01%
2024/03/07	20	49.75	46	50.00	50.20	-26	62,693	-0.04%
2024/03/06	0	0.00	40	49.15	49.20	-40	61,659	-0.06%
2024/03/05	2	48.68	1	48.90	48.75	1	62,278	0.00%
2024/03/04	0	0.00	3	48.85	48.85	-3	62,581	0.00%