中信金 (2891)-光和-和美券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
157,040張
產業
上市金融類股
2807人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	36.00	0	0.00	35.40	1	60,218	0.00%
2024/05/30	12	35.86	20	35.30	35.30	-8	58,067	-0.01%
2024/05/29	13	36.32	0	0.00	36.05	13	57,233	0.02%
2024/05/28	1	36.70	0	0.00	36.75	1	56,432	0.00%
2024/05/27	0	0.00	4	37.30	37.55	-4	56,002	-0.01%
2024/05/24	1	37.10	0	0.00	37.05	1	55,056	0.00%
2024/05/21	11	37.80	0	0.00	37.75	11	53,638	0.02%
2024/05/20	40	38.10	6.5	37.78	38.55	33.5	52,881	0.06%
2024/05/17	0	0.00	1	37.75	38.10	-1	52,229	0.00%
2024/05/16	1	37.60	1	37.50	37.50	0	51,656	0.00%
2024/05/15	0	0.00	1	37.00	36.90	-1	50,909	0.00%
2024/05/14	1	35.85	0	0.00	36.05	1	50,697	0.00%
2024/05/07	0	0.00	0.6	35.95	36.00	-0.6	47,221	0.00%
2024/05/06	5	36.10	0	0.00	36.10	5	46,134	0.01%
2024/05/03	0	0.00	0.1	34.60	34.75	-0.1	45,570	0.00%
2024/04/29	2	34.25	43.1	33.99	34.25	-41.1	42,804	-0.10%
2024/04/26	1	31.30	0	0.00	31.15	1	40,402	0.00%
2024/04/23	0	0.00	1	31.70	31.55	-1	41,790	0.00%
2024/04/22	0	0.00	1	31.45	31.35	-1	42,071	0.00%
2024/04/19	1	31.00	0	0.00	31.00	1	41,661	0.00%
2024/04/18	1	31.80	0	0.00	31.70	1	41,147	0.00%
2024/04/09	1	32.00	0.2	32.00	32.15	0.8	41,635	0.00%
2024/04/08	0	0.00	5	32.20	32.05	-5	41,979	-0.01%
2024/04/01	5	31.88	1	32.05	31.65	4	41,763	0.01%
2024/03/29	0	0.00	5	33.20	33.05	-5	41,294	-0.01%
2024/03/28	1	32.45	1	32.30	32.40	0	40,295	0.00%
2024/03/22	1	32.55	1	32.70	31.90	0	40,539	0.00%
2024/03/21	1	32.15	2	31.98	31.95	-1	40,415	0.00%
2024/03/19	0	0.00	1	31.85	31.75	-1	40,945	0.00%
2024/03/18	0	0.00	1	31.40	31.50	-1	40,987	0.00%
2024/03/15	2	31.35	7	31.62	31.75	-5	41,028	-0.01%
2024/03/13	5.2	30.99	46	31.37	31.85	-40.8	40,118	-0.10%
2024/03/12	0	0.00	1	30.45	30.45	-1	38,730	0.00%
2024/03/08	1	30.10	3.5	30.20	30.20	-2.5	38,852	-0.01%
2024/03/07	0	0.00	2	29.70	29.80	-2	38,308	-0.01%
2024/03/06	4	29.38	4	29.55	29.50	0	38,080	0.00%
2024/02/29	0	0.00	3	29.33	29.40	-3	39,774	-0.01%
2024/02/27	0	0.00	2	29.15	29.00	-2	39,506	-0.01%
2024/02/22	0	0.00	3	29.32	29.30	-3	40,476	-0.01%
2024/02/21	1	28.90	0	0.00	28.95	1	40,628	0.00%
2024/02/20	0	0.00	1	29.00	29.00	-1	40,852	0.00%
2024/02/19	1	28.60	0	0.00	28.70	1	41,036	0.00%
2024/02/05	3	28.03	3	28.30	28.15	0	42,264	0.00%
2024/02/01	0	0.00	2	28.60	28.65	-2	41,868	0.00%
2024/01/18	0	0.00	1	27.60	27.85	-1	41,266	0.00%
2024/01/17	5	27.53	9	27.61	27.55	-4	40,993	-0.01%
2024/01/16	2	27.65	2	27.85	27.95	0	40,075	0.00%
2024/01/11	0	0.00	2	28.33	28.35	-2	40,188	0.00%
2024/01/10	6	27.85	6	28.08	28.05	0	40,432	0.00%
2024/01/08	5	28.24	15	28.35	28.40	-10	40,118	-0.02%
2024/01/05	1	28.10	1	28.25	28.10	0	39,708	0.00%
2024/01/03	7	27.96	7	28.21	28.20	0	40,301	0.00%
2024/01/02	3	28.03	3	28.30	28.35	0	39,794	0.00%
2023/12/29	4	28.14	6	28.28	28.35	-2	39,694	-0.01%
2023/12/22	2	27.60	1	27.75	27.75	1	39,841	0.00%
2023/12/21	3	27.52	2	27.73	27.85	1	39,823	0.00%
2023/12/19	1	27.95	1	28.15	28.25	0	39,245	0.00%
2023/12/15	6	28.18	6	28.30	28.15	0	39,079	0.00%
2023/12/14	7	28.26	5	28.38	28.45	2	38,507	0.01%
2023/12/12	0	0.00	1	27.40	27.60	-1	37,938	0.00%
2023/12/08	0	0.00	2	27.40	27.50	-2	37,985	-0.01%
2023/12/05	1	26.60	0	0.00	26.75	1	37,353	0.00%
2023/11/29	1	27.00	0	0.00	26.85	1	35,893	0.00%
2023/11/23	2	26.80	0	0.00	26.85	2	34,580	0.01%
2023/11/20	0	0.00	50	26.75	26.85	-50	33,355	-0.15%
2023/11/17	0	0.00	2	26.80	26.85	-2	33,129	-0.01%
2023/11/15	0	0.00	34	26.29	26.80	-34	32,938	-0.10%
2023/11/10	0	0.00	3	25.48	25.50	-3	32,748	-0.01%
2023/11/09	0	0.00	1	25.30	25.35	-1	33,119	0.00%
2023/11/07	0	0.00	1	25.25	25.15	-1	33,742	0.00%
2023/11/03	0	0.00	5	25.16	25.35	-5	34,020	-0.01%
2023/11/02	9	24.59	2	24.68	24.70	7	33,840	0.02%
2023/10/31	5	24.30	0.3	24.55	24.35	4.7	35,314	0.01%
2023/10/30	4	24.45	3	24.74	24.35	1	36,096	0.00%
2023/10/24	0	0.00	9.7	24.43	24.45	-9.7	36,657	-0.03%
2023/10/23	3	24.40	0	0.00	24.35	3	36,617	0.01%
2023/10/20	4	24.28	5.9	24.55	24.65	-1.9	36,642	-0.01%
2023/10/16	0	0.00	10	25.15	25.35	-10	37,220	-0.03%
2023/10/13	0	0.00	1	25.05	25.15	-1	37,555	0.00%
2023/10/12	0	0.00	1	25.05	25.20	-1	38,011	0.00%
2023/10/11	0	0.00	2	24.75	24.90	-2	37,994	-0.01%
2023/10/06	1	24.20	0	0.00	24.25	1	37,359	0.00%
2023/10/05	0	0.00	1	24.00	24.10	-1	37,413	0.00%
2023/10/04	5	23.70	9.1	23.96	23.70	-4.1	37,241	-0.01%
2023/10/03	4	24.35	0.7	24.30	24.20	3.3	36,707	0.01%
2023/10/02	0	0.00	1	24.55	24.50	-1	36,681	0.00%
2023/09/28	3	24.45	0.8	24.60	24.50	2.2	37,388	0.01%
2023/09/21	8	24.50	5	24.58	24.35	3	36,646	0.01%
2023/09/20	0	0.00	1	25.00	24.85	-1	36,037	0.00%
2023/09/18	7	24.67	8	24.82	24.95	-1	35,670	0.00%
2023/09/14	0	0.00	1	25.00	25.00	-1	34,978	0.00%
2023/09/11	2	24.18	1	24.10	24.25	1	35,157	0.00%
2023/09/08	2	23.90	6	23.93	24.05	-4	35,079	-0.01%
2023/09/07	4	23.56	0	0.00	23.60	4	35,101	0.01%
2023/09/05	10	24.00	0	0.00	24.00	10	35,773	0.03%
2023/09/01	3	23.77	3	23.92	23.80	0	36,246	0.00%
2023/08/31	4	23.83	4	23.98	23.85	0	36,367	0.00%
2023/08/25	10.6	23.71	10.6	23.85	23.50	0	37,283	0.00%
2023/08/23	2	23.70	0	0.00	23.70	2	37,180	0.01%
2023/08/21	2	23.80	3	23.80	23.85	-1	36,888	0.00%
2023/08/18	0	0.00	1	23.40	23.35	-1	36,736	0.00%
2023/08/17	1	23.00	0	0.00	23.25	1	36,714	0.00%
2023/08/16	8	23.31	7	23.41	23.40	1	36,242	0.00%
2023/08/15	11.1	24.07	7.5	24.22	23.90	3.7	35,831	0.01%
2023/08/14	10	24.38	10.7	24.50	24.30	-0.7	35,662	0.00%
2023/08/10	5	24.65	10.4	24.90	24.90	-5.4	35,825	-0.02%
2023/08/09	2	24.70	0	0.00	24.80	2	35,631	0.01%
2023/08/08	3.5	24.62	0	0.00	24.60	3.5	35,307	0.01%
2023/08/04	3	25.15	0	0.00	24.60	3	34,284	0.01%
2023/08/01	2	26.13	0	0.00	26.25	2	32,438	0.01%
2023/07/14	0	0.00	2	25.30	25.40	-2	27,827	-0.01%
2023/07/12	0	0.00	3	25.10	25.15	-3	27,253	-0.01%
2023/07/06	1	24.30	0	0.00	24.50	1	27,061	0.00%
2023/07/04	0	0.00	3	25.00	24.85	-3	26,214	-0.01%
2023/06/16	3	24.63	0	0.00	24.55	3	26,527	0.01%
2023/06/15	1	24.65	19	24.70	24.70	-18	26,373	-0.07%
2023/06/14	3	24.85	0	0.00	24.75	3	27,373	0.01%
2023/05/31	1	24.35	1	24.40	24.30	0	29,580	0.00%
2023/05/26	0	0.00	0.1	24.15	24.10	-0.1	29,081	0.00%
2023/05/24	3	24.45	0	0.00	24.50	3	28,934	0.01%
2023/05/22	0	0.00	1	24.60	24.55	-1	28,536	0.00%
2023/05/19	0	0.00	1	24.30	24.40	-1	28,329	0.00%
2023/05/18	1	24.00	1	24.05	24.10	0	28,064	0.00%
2023/05/17	0	0.00	1	23.85	23.80	-1	28,059	0.00%
2023/05/16	0	0.00	0.1	23.40	23.55	-0.1	27,711	0.00%
2023/05/11	1	23.30	0	0.00	23.30	1	27,439	0.00%
2023/05/09	0	0.00	1	23.25	23.30	-1	27,491	0.00%
2023/05/04	0	0.00	9	23.10	23.10	-9	28,121	-0.03%
2023/05/03	0	0.00	11	22.94	22.95	-11	28,317	-0.04%
2023/05/02	20	22.75	0	0.00	22.90	20	28,638	0.07%
2023/04/18	0	0.00	6.4	22.42	22.40	-6.4	30,543	-0.02%
2023/04/14	1	22.25	10	22.40	22.50	-9	30,952	-0.03%
2023/04/12	1.7	21.97	0	0.00	22.00	1.7	30,712	0.01%
2023/04/07	1	21.65	0	0.00	21.70	1	30,451	0.00%
2023/04/06	10	21.68	0	0.00	21.70	10	30,326	0.03%
2023/03/30	1	21.65	0	0.00	21.65	1	30,650	0.00%
2023/03/22	10	21.30	0	0.00	21.35	10	34,662	0.03%
2023/03/21	4.1	20.99	0	0.00	21.05	4.1	34,799	0.01%
2023/03/20	2	20.90	0	0.00	21.00	2	34,685	0.01%
2023/03/17	3	20.95	0	0.00	20.85	3	34,460	0.01%
2023/03/16	3	20.93	0	0.00	20.90	3	33,537	0.01%
2023/03/14	2.2	21.78	0	0.00	21.70	2.2	33,006	0.01%
2023/03/13	0.1	22.15	0	0.00	22.20	0.1	32,321	0.00%
2023/03/10	9	22.25	0	0.00	22.25	9	32,225	0.03%
2023/03/07	0	0.00	5	22.70	22.65	-5	33,327	-0.02%
2023/03/06	0.1	22.60	0	0.00	22.55	0.1	33,101	0.00%
2023/03/03	0.1	22.55	0	22.50	22.40	0.1	33,055	0.00%
2023/03/02	5.1	22.46	0	0.00	22.55	5.1	33,368	0.02%
2023/02/24	0	0.00	0.1	22.90	22.75	-0.1	34,090	0.00%
2023/02/23	0	0.00	1	22.85	22.85	-1	34,022	0.00%
2023/02/10	1	22.45	0	0.00	22.45	1	35,821	0.00%
2023/02/09	1	22.30	2.1	22.35	22.30	-1.1	35,978	0.00%
2023/02/08	10	22.35	0	0.00	22.40	10	35,999	0.03%
2023/02/07	3	22.40	0	0.00	22.30	3	36,182	0.01%
2023/02/06	5	22.30	0	0.00	22.35	5	36,204	0.01%
2023/02/03	1	22.36	3	22.42	22.40	-2	36,347	-0.01%
2023/02/02	6.1	22.63	0	0.00	22.50	6.1	36,284	0.02%
2023/02/01	13	22.75	0	0.00	22.75	13	35,941	0.04%
2023/01/31	3	22.95	0	0.00	22.85	3	35,988	0.01%
2023/01/17	0	0.00	2	23.15	23.20	-2	35,026	-0.01%
2023/01/16	0	0.00	2	23.20	23.05	-2	35,085	-0.01%
2023/01/13	1	22.80	1	22.95	22.80	0	35,071	0.00%
2023/01/12	2	22.85	0	0.00	22.90	2	35,746	0.01%
2023/01/11	0	0.00	0.2	23.15	23.10	-0.2	36,145	0.00%
2023/01/09	0	0.00	12	22.96	23.15	-12	36,241	-0.03%
2023/01/05	0	0.00	1.1	22.55	22.60	-1.1	36,911	0.00%
2022/12/30	0	0.00	4	22.00	22.10	-4	37,123	-0.01%
2022/12/29	4	21.85	0	0.00	21.90	4	37,390	0.01%
2022/12/28	11	22.10	0	0.00	22.15	11	37,930	0.03%
2022/12/23	3	21.93	0	0.00	21.90	3	40,064	0.01%
2022/12/22	0	0.00	1	22.10	22.15	-1	40,898	0.00%
2022/12/19	1	22.05	3	22.10	22.05	-2	40,751	0.00%
2022/12/16	4	22.46	0	0.00	22.25	4	40,189	0.01%
2022/12/15	2	22.65	0	0.00	22.75	2	39,518	0.01%
2022/12/09	2	22.70	0	0.00	22.70	2	39,501	0.01%
2022/12/08	3	22.70	0	0.00	22.80	3	39,500	0.01%
2022/12/07	0	0.00	4	23.15	23.05	-4	39,805	-0.01%
2022/12/05	0	0.00	10.2	22.94	22.75	-10.2	39,214	-0.03%
2022/12/02	2	22.60	0	0.00	22.50	2	39,140	0.01%
2022/12/01	3	22.67	0	0.00	22.60	3	39,480	0.01%
2022/11/28	3	22.30	0	0.00	22.20	3	37,723	0.01%
2022/11/25	0	0.00	1	22.40	22.40	-1	37,853	0.00%
2022/11/24	0	0.00	7	22.51	22.45	-7	38,158	-0.02%
2022/11/23	5	22.50	0	0.00	22.55	5	38,123	0.01%
2022/11/21	2	21.40	0	0.00	21.40	2	37,520	0.01%
2022/11/18	2	21.45	0	0.00	21.40	2	37,471	0.01%
2022/11/17	2	21.60	0	0.00	21.65	2	37,576	0.01%
2022/11/15	0	0.00	0.2	21.75	22.00	-0.2	37,538	0.00%
2022/11/14	1	21.75	2	21.85	21.70	-1	37,461	0.00%
2022/11/11	1	21.75	0.2	21.60	21.85	0.8	37,305	0.00%
2022/11/10	0	0.00	4.2	21.10	21.15	-4.2	37,003	-0.01%
2022/11/09	2	21.20	0	0.00	21.20	2	37,240	0.01%
2022/11/07	0	0.00	2	21.10	21.45	-2	36,762	-0.01%
2022/11/03	2	20.60	0	0.00	20.55	2	37,187	0.01%
2022/11/01	1	20.75	0	0.00	21.10	1	37,236	0.00%
2022/10/31	3	20.55	1	20.55	20.40	2	37,321	0.01%
2022/10/28	1	20.55	0	0.00	20.55	1	37,268	0.00%
2022/10/27	1	20.70	2	20.65	20.55	-1	37,391	0.00%
2022/10/26	0	0.00	2	20.30	20.35	-2	37,477	-0.01%
2022/10/25	1	19.90	0	0.00	20.00	1	37,284	0.00%
2022/10/24	1	19.90	0	0.00	19.90	1	37,507	0.00%
2022/10/20	3	19.60	0	0.00	19.70	3	37,386	0.01%
2022/10/19	3	19.83	0	0.00	19.90	3	36,856	0.01%
2022/10/17	2	19.93	0	0.00	19.80	2	36,799	0.01%
2022/10/14	1	19.90	0	0.00	19.80	1	37,156	0.00%
2022/10/13	2	19.70	0	0.00	19.65	2	37,479	0.01%
2022/10/12	0	0.00	8	20.35	20.25	-8	37,051	-0.02%
2022/10/06	0	0.00	3	20.60	20.60	-3	38,698	-0.01%
2022/10/05	0	0.00	5	20.65	20.50	-5	39,600	-0.01%
2022/10/03	8	19.88	0	0.00	19.70	8	39,279	0.02%
2022/09/30	10	19.85	0	0.00	19.85	10	39,035	0.03%
2022/09/29	2.1	20.06	0	0.00	20.05	2.1	38,420	0.01%
2022/09/28	9	20.37	0	0.00	20.10	9	38,398	0.02%
2022/09/27	0	0.00	2	20.95	20.75	-2	37,734	-0.01%
2022/09/22	0.1	21.70	0	0.00	21.60	0.1	38,352	0.00%
2022/09/21	10	22.00	0	0.00	22.05	10	38,110	0.03%
2022/09/20	1	22.25	0	0.00	22.20	1	38,087	0.00%
2022/09/19	1	22.15	0	0.00	22.15	1	38,054	0.00%
2022/09/16	2	22.20	0	0.00	22.10	2	37,980	0.01%
2022/09/15	0.1	22.45	0	0.00	22.30	0.1	37,330	0.00%
2022/09/13	0	0.00	2	22.75	22.75	-2	37,514	-0.01%
2022/09/08	6	22.85	0	0.00	22.90	6	38,143	0.02%
2022/09/07	5	23.00	0	0.00	22.80	5	38,832	0.01%
2022/09/06	3	23.40	4	23.43	23.40	-1	38,851	0.00%
2022/08/30	2	23.25	0	0.00	23.25	2	40,094	0.00%
2022/08/29	6	23.26	5	23.40	23.50	1	39,792	0.00%
2022/08/24	5	23.85	0	0.00	23.45	5	39,974	0.01%
2022/08/19	0	0.00	0.1	24.50	24.60	-0.1	44,991	0.00%
2022/08/18	5	24.56	8	24.55	24.45	-3	45,094	-0.01%
2022/08/17	0	0.00	0	24.90	24.90	0	45,265	0.00%
2022/08/12	1	24.10	0	0.00	24.10	1	45,862	0.00%
2022/08/10	1	23.45	0	0.00	23.55	1	46,625	0.00%
2022/08/09	1	23.15	1	23.30	23.30	0	46,849	0.00%
2022/08/08	1.2	23.11	3	23.10	23.10	-1.8	47,093	0.00%
2022/08/05	2	22.75	1	23.00	23.00	1	47,952	0.00%
2022/08/02	4.3	22.51	0	0.00	22.45	4.3	49,045	0.01%
2022/08/01	1	22.90	0	0.00	22.95	1	49,276	0.00%
2022/07/29	2	23.00	0	0.00	22.95	2	49,904	0.00%
2022/07/26	0	0.00	3	22.95	22.95	-3	50,007	-0.01%
2022/07/22	2	22.70	0	0.00	22.75	2	50,265	0.00%
2022/07/21	0	0.00	5	22.45	22.65	-5	50,606	-0.01%
2022/07/19	1	22.10	0	0.00	22.20	1	50,687	0.00%
2022/07/18	2	22.30	0	0.00	22.30	2	51,013	0.00%
2022/07/14	1.4	22.29	8	22.46	22.25	-6.6	50,425	-0.01%
2022/07/13	5	23.42	3	23.62	23.45	2	49,828	0.00%
2022/07/12	1	23.10	0	0.00	22.95	1	49,189	0.00%
2022/07/11	0.1	23.80	0	0.00	23.65	0.1	49,079	0.00%
2022/07/08	1	23.95	0	0.00	23.85	1	49,584	0.00%
2022/07/07	9	23.50	9.5	23.75	23.70	-0.5	49,762	0.00%
2022/07/04	0	0.00	1.1	24.49	24.30	-1.1	49,813	0.00%
2022/06/28	1	25.70	0	0.00	25.80	1	52,170	0.00%
2022/06/09	2	26.10	0	0.00	25.85	2	52,248	0.00%
2022/06/02	1	26.40	0	0.00	26.60	1	53,198	0.00%
2022/06/01	0	0.00	2	26.80	26.55	-2	54,359	0.00%
2022/05/31	3	26.43	0	0.00	27.15	3	54,651	0.01%
2022/05/30	2	26.93	2	26.73	27.10	0	51,544	0.00%
2022/05/26	1	25.25	0	0.00	25.30	1	50,891	0.00%
2022/05/25	1	25.35	0	0.00	25.35	1	51,632	0.00%
2022/05/23	3	25.45	0	0.00	25.45	3	52,523	0.01%
2022/05/18	10	26.10	0	0.00	26.10	10	51,969	0.02%
2022/05/16	30	25.90	0	0.00	25.70	30	52,112	0.06%
2022/05/13	0	0.00	1	26.10	25.80	-1	51,999	0.00%
2022/05/12	0	0.00	2	26.20	26.05	-2	51,405	0.00%
2022/05/11	10	27.15	0	0.00	27.10	10	51,084	0.02%
2022/05/10	2	27.10	1	27.35	27.55	1	51,342	0.00%
2022/05/06	2	27.40	3	27.67	28.00	-1	51,525	0.00%
2022/05/05	3	28.25	0	0.00	28.05	3	52,080	0.01%
2022/05/03	2	28.85	0	0.00	28.75	2	52,196	0.00%
2022/04/27	21	29.10	10	29.30	28.90	11	52,740	0.02%
2022/04/26	3	29.45	10	29.65	29.70	-7	52,882	-0.01%
2022/04/22	0	0.00	10	29.05	29.45	-10	52,476	-0.02%
2022/04/21	1	28.80	0	0.00	28.75	1	52,787	0.00%
2022/04/19	10	28.95	0	0.00	28.95	10	54,643	0.02%
2022/04/18	0	0.00	1	28.65	28.75	-1	55,421	0.00%
2022/04/15	10	29.00	10	29.60	29.35	0	55,161	0.00%
2022/04/14	10	29.55	5	29.50	29.45	5	55,199	0.01%
2022/04/13	10	30.30	40	30.28	30.35	-30	54,960	-0.05%
2022/04/12	5	30.55	0	0.00	30.70	5	54,588	0.01%
2022/04/11	10	30.55	0	0.00	30.45	10	54,014	0.02%
2022/04/08	14	30.25	2	30.30	30.50	12	53,483	0.02%
2022/04/07	33	30.16	18.1	30.48	30.35	15	52,910	0.03%
2022/04/06	2	30.00	0	0.00	30.15	2	51,305	0.00%
2022/04/01	0	0.00	1	29.80	29.85	-1	49,861	0.00%
2022/03/31	10	29.40	5	29.23	29.40	5	49,092	0.01%
2022/03/30	0	0.00	20	28.90	29.00	-20	48,418	-0.04%
2022/03/28	5	28.50	5	28.80	29.00	0	48,207	0.00%
2022/03/25	1	28.85	0	0.00	29.00	1	48,151	0.00%
2022/03/24	10	29.20	0	0.00	29.15	10	48,056	0.02%
2022/03/23	0	0.00	11	29.01	29.20	-11	48,030	-0.02%
2022/03/22	10	28.35	17.4	28.46	28.55	-7.4	47,386	-0.02%
2022/03/21	0	0.00	0.1	28.25	28.30	-0.1	47,093	0.00%
2022/03/18	10	28.40	2	28.35	28.15	8	46,789	0.02%
2022/03/17	0	0.00	5	27.70	27.60	-5	45,712	-0.01%
2022/03/16	0	0.00	0.1	26.90	26.95	-0.1	45,111	0.00%
2022/03/11	0	0.00	0.3	26.60	26.50	-0.3	45,719	0.00%
2022/03/10	0	0.00	2	26.80	26.80	-2	45,980	0.00%
2022/03/09	10	25.85	0	0.00	25.75	10	46,095	0.02%
2022/03/08	5	25.75	0	0.00	25.60	5	45,964	0.01%
2022/03/07	1	26.55	0	0.00	26.25	1	45,170	0.00%
2022/03/04	1	27.45	0	0.00	27.35	1	44,605	0.00%
2022/03/03	10	28.00	0	0.00	27.95	10	44,184	0.02%
2022/03/02	0	0.00	3	27.85	27.95	-3	44,067	-0.01%
2022/03/01	10	27.70	12	27.38	27.75	-2	44,046	0.00%
2022/02/25	15	26.83	11	26.97	27.15	4	43,248	0.01%
2022/02/24	9	26.83	0	0.00	26.90	9	42,362	0.02%
2022/02/23	17	27.64	6	27.75	27.80	11	40,992	0.03%
2022/02/22	10	27.55	0	0.00	27.85	10	41,082	0.02%
2022/02/17	10	28.60	0.4	28.47	28.45	9.6	41,111	0.02%
2022/02/16	20	28.23	20	28.50	28.20	0	40,784	0.00%
2022/02/15	2	28.30	10	28.30	28.15	-8	40,242	-0.02%
2022/02/14	5	28.45	5	28.65	28.65	0	39,948	0.00%
2022/02/11	2	28.60	0	0.00	28.85	2	39,558	0.01%
2022/02/10	9	28.59	0	0.00	28.85	9	39,375	0.02%
2022/02/09	0	0.00	20	28.73	28.90	-20	38,799	-0.05%
2022/02/08	15	28.77	0	0.00	28.70	15	38,318	0.04%
2022/02/07	26	28.28	3	28.40	28.50	23	37,643	0.06%
2022/01/25	1	27.00	0	0.00	27.25	1	36,212	0.00%
2022/01/24	10	26.95	0	0.00	27.50	10	35,877	0.03%
2022/01/21	10	27.23	5	27.40	27.40	5	35,482	0.01%
2022/01/18	0	0.00	2	27.88	27.90	-2	34,083	-0.01%
2022/01/14	22	28.00	0	0.00	27.90	22	33,758	0.07%
2022/01/13	0	0.00	11.4	28.35	28.45	-11.4	33,519	-0.03%
2022/01/12	1	27.20	0	0.00	27.40	1	32,036	0.00%
2022/01/11	10.9	27.08	5	27.10	27.40	5.9	31,414	0.02%
2022/01/07	1	26.10	0.2	26.25	26.30	0.8	30,625	0.00%
2022/01/04	0	0.00	2	25.95	25.95	-2	29,971	-0.01%
2021/12/30	0	0.00	1	26.00	25.95	-1	30,503	0.00%
2021/12/29	0	0.00	4	25.95	26.10	-4	30,879	-0.01%
2021/12/17	0	0.00	2	25.75	25.60	-2	32,276	-0.01%
2021/12/16	1	25.40	0	0.00	25.50	1	32,351	0.00%
2021/12/14	2	25.33	0	0.00	25.55	2	33,573	0.01%
2021/12/10	0	0.00	0	25.90	25.95	0	34,337	0.00%
2021/12/09	0.9	25.80	0	0.00	25.90	0.9	34,485	0.00%
2021/12/08	0	0.00	1	25.90	25.95	-1	34,539	0.00%
2021/12/07	0	0.00	3	25.80	26.00	-3	33,932	-0.01%
2021/12/06	0	0.00	4.2	25.42	25.45	-4.2	33,351	-0.01%
2021/12/02	1	24.75	0	0.00	25.00	1	32,490	0.00%
2021/12/01	0	0.00	1.3	24.83	24.85	-1.3	31,937	0.00%
2021/11/29	4	24.26	3	24.30	24.30	1	31,012	0.00%
2021/11/25	0	0.00	1	24.90	24.95	-1	31,206	0.00%
2021/11/22	0	0.00	12	24.45	24.40	-12	31,119	-0.04%
2021/11/19	1	24.30	0	0.00	24.25	1	31,263	0.00%
2021/11/18	1	24.50	1	24.70	24.75	0	31,198	0.00%
2021/11/17	1	24.30	2	24.40	24.45	-1	31,080	0.00%
2021/11/11	5	23.45	0	0.00	23.60	5	31,098	0.02%
2021/11/10	1	23.55	0	0.00	23.55	1	32,063	0.00%
2021/11/09	1	23.50	0	0.00	23.55	1	33,086	0.00%
2021/11/02	3	23.12	0	0.00	23.10	3	34,050	0.01%
2021/10/29	0	0.00	2	23.25	23.20	-2	34,215	-0.01%
2021/10/22	0	0.00	1	23.35	23.55	-1	34,316	0.00%
2021/10/21	0	0.00	1	23.20	23.40	-1	33,922	0.00%
2021/10/18	0	0.00	1	23.10	23.05	-1	32,921	0.00%
2021/10/15	0	0.00	0.9	23.00	23.00	-0.9	32,613	0.00%
2021/09/29	1	22.65	0	0.00	22.75	1	33,470	0.00%
2021/09/24	0	0.00	30	22.75	22.80	-30	33,140	-0.09%
2021/09/17	0	0.00	35	23.27	23.00	-35	32,216	-0.11%
2021/09/13	0	0.00	7	22.95	23.00	-7	30,470	-0.02%
2021/09/10	1	22.80	0	0.00	22.95	1	30,734	0.00%
2021/08/27	0	0.00	13	22.63	22.75	-13	30,851	-0.04%
2021/08/24	0	0.00	5	21.82	22.00	-5	30,324	-0.02%
2021/08/19	3	21.43	0	0.00	21.35	3	31,913	0.01%
2021/08/18	0	0.00	3	21.60	21.60	-3	31,640	-0.01%
2021/08/17	0	0.00	21	21.41	21.60	-21	32,363	-0.06%
2021/08/16	2	21.48	15	21.53	21.40	-13	32,290	-0.04%
2021/08/13	32	22.85	0	0.00	22.80	32	32,099	0.10%
2021/08/12	5	23.00	0	0.00	22.90	5	31,613	0.02%
2021/08/11	8	23.00	0	0.00	23.00	8	31,314	0.03%
2021/08/09	3	22.98	0	0.00	23.10	3	32,212	0.01%
2021/08/06	1	23.10	1	23.10	23.10	0	32,486	0.00%
2021/08/02	3	22.90	5	23.10	23.10	-2	38,154	-0.01%
2021/07/30	2	22.80	0	0.00	22.85	2	38,287	0.01%
2021/07/29	2	22.80	0	0.00	22.80	2	38,669	0.01%
2021/07/26	0	0.00	1	23.05	22.90	-1	40,148	0.00%
2021/07/23	0	0.00	3	22.95	23.00	-3	40,400	-0.01%
2021/07/20	2	22.65	0	0.00	22.65	2	41,527	0.00%
2021/07/19	2	22.85	0	0.00	23.00	2	41,459	0.00%
2021/07/16	0	0.00	1	23.05	23.05	-1	41,699	0.00%
2021/07/13	0	0.00	0.1	22.75	22.70	-0.1	42,089	0.00%
2021/07/09	7	22.66	0	0.00	22.70	7	41,888	0.02%
2021/07/08	1	22.85	1	22.90	22.85	0	41,757	0.00%
2021/07/07	2	22.65	1	22.70	22.65	1	41,843	0.00%
2021/07/02	1	22.45	3	22.40	22.40	-2	41,755	0.00%
2021/06/30	0	0.00	1	22.70	22.70	-1	41,894	0.00%
2021/06/29	1	22.40	0	0.00	22.60	1	41,824	0.00%
2021/06/28	1	22.75	0	0.00	22.65	1	42,026	0.00%
2021/06/25	0	0.00	4	22.74	22.75	-4	42,487	-0.01%
2021/06/23	1	22.35	0	0.00	22.55	1	42,846	0.00%
2021/06/18	0	0.00	0.8	22.15	22.15	-0.8	43,304	0.00%
2021/06/17	2	22.20	0	0.00	22.30	2	42,894	0.00%
2021/06/10	0	0.00	5	22.40	22.50	-5	44,798	-0.01%
2021/06/09	1	22.40	0	0.00	22.45	1	45,733	0.00%
2021/06/07	1	22.50	0	0.00	22.55	1	47,083	0.00%
2021/06/04	5	22.58	2	22.60	22.75	3	47,616	0.01%
2021/06/03	0	0.00	5	22.85	22.90	-5	48,813	-0.01%
2021/06/02	1	22.90	5	22.85	22.95	-4	49,204	-0.01%
2021/06/01	1	23.05	0	0.00	23.00	1	49,151	0.00%
2021/05/31	1	22.90	1	23.10	23.05	0	49,478	0.00%
2021/05/28	0	0.00	2	22.88	23.00	-2	49,540	0.00%
2021/05/27	69	22.72	0	0.00	22.40	69	49,248	0.14%
2021/05/25	0	0.00	32	23.03	22.85	-32	49,644	-0.06%
2021/05/24	2	22.40	2	22.40	22.50	0	49,453	0.00%
2021/05/21	5	22.65	0	0.00	22.60	5	49,918	0.01%
2021/05/19	20	22.40	5	22.25	22.25	15	49,423	0.03%
2021/05/18	0.1	22.29	2	21.65	22.50	-1.9	50,016	0.00%
2021/05/17	1	21.25	66	21.36	21.55	-65	50,600	-0.13%
2021/05/14	20	22.05	0	0.00	22.00	20	49,939	0.04%
2021/05/13	21	21.90	3	21.77	22.05	18	49,359	0.04%
2021/05/12	2	23.70	5	21.75	22.35	-3	48,528	-0.01%
2021/05/11	4	24.00	2	23.45	23.65	2	46,106	0.00%
2021/05/10	8	23.77	50	23.20	23.95	-42	44,550	-0.09%
2021/05/07	4	23.00	0	0.00	23.10	4	43,845	0.01%
2021/05/06	0	0.00	10	22.95	23.00	-10	43,925	-0.02%
2021/05/05	15	22.52	2	22.30	22.50	13	43,415	0.03%
2021/05/04	2	22.50	40	22.20	22.35	-38	43,236	-0.09%
2021/04/29	1	23.00	0	0.00	22.80	1	42,522	0.00%
2021/04/27	0	0.00	1	23.10	23.15	-1	42,522	0.00%
2021/04/26	5	23.05	0	0.00	23.10	5	42,262	0.01%
2021/04/22	1	22.90	0	0.00	22.90	1	41,835	0.00%
2021/04/19	0	0.00	5	22.56	22.80	-5	40,921	-0.01%
2021/04/14	0	0.00	5	22.10	22.10	-5	41,089	-0.01%
2021/04/13	0	0.00	8	22.06	22.10	-8	41,035	-0.02%
2021/04/12	0	0.00	4	21.90	21.90	-4	40,770	-0.01%
2021/04/09	0	0.00	6.1	21.60	21.60	-6.1	40,814	-0.01%
2021/04/06	0	0.00	5	21.85	21.95	-5	41,296	-0.01%
2021/03/31	0	0.00	5.8	22.04	22.10	-5.8	41,073	-0.01%
2021/03/30	5	21.90	0	0.00	22.00	5	40,744	0.01%
2021/03/26	0	0.00	20	21.76	21.90	-20	39,885	-0.05%
2021/03/25	0	0.00	2	21.85	21.80	-2	39,408	-0.01%
2021/03/23	1	21.45	0	0.00	21.40	1	38,863	0.00%
2021/03/22	1	21.40	3	21.25	21.35	-2	38,694	-0.01%
2021/03/19	6	21.34	0	0.00	21.30	6	38,735	0.02%
2021/03/18	2	21.55	0	0.00	21.55	2	38,061	0.01%
2021/03/17	5	21.66	0	0.00	21.60	5	38,085	0.01%
2021/03/16	1	21.70	0	0.00	21.80	1	37,645	0.00%
2021/03/15	1	21.75	3	21.73	21.75	-2	37,129	-0.01%
2021/03/12	0	0.00	2	21.23	21.35	-2	36,563	-0.01%
2021/03/11	2	21.15	0.3	21.10	21.10	1.7	36,121	0.00%
2021/03/10	6	21.08	0.9	21.19	21.20	5.1	35,463	0.01%
2021/03/09	0	0.00	1	21.10	21.10	-1	34,914	0.00%
2021/03/08	6	20.57	0	0.00	20.60	6	33,545	0.02%
2021/03/05	1	20.30	1	20.35	20.30	0	33,395	0.00%
2021/03/04	1	20.25	0	0.00	20.35	1	34,399	0.00%
2021/03/03	0	0.00	2	20.50	20.40	-2	34,249	-0.01%
2021/03/02	0	0.00	2	20.35	20.20	-2	33,925	-0.01%
2021/02/26	24	20.30	0	0.00	20.00	24	33,617	0.07%
2021/02/25	0	0.00	10	20.81	20.90	-10	32,253	-0.03%
2021/02/24	10	20.70	6	20.91	20.75	4	31,830	0.01%
2021/02/23	0	0.00	1	20.45	20.70	-1	31,373	0.00%
2021/02/19	3	20.07	10	20.05	20.20	-7	31,135	-0.02%
2021/02/18	9	20.07	20.2	20.10	20.00	-11.2	31,137	-0.04%
2021/02/05	0	0.00	1	19.30	19.40	-1	30,141	0.00%
2021/02/04	10	19.20	0	0.00	19.20	10	30,549	0.03%
2021/02/03	2	19.30	0	0.00	19.25	2	32,051	0.01%
2021/02/02	1	19.10	0	0.00	19.25	1	33,079	0.00%
2021/01/29	1	19.10	0	0.00	19.00	1	33,638	0.00%
2021/01/26	2	19.35	0	0.00	19.30	2	32,430	0.01%
2021/01/22	1	19.20	0	0.00	19.20	1	32,136	0.00%
2021/01/19	2	19.65	0	0.00	19.65	2	31,687	0.01%
2021/01/12	4	19.78	0.5	19.70	19.70	3.5	31,252	0.01%
2021/01/08	0	0.00	27	19.82	20.00	-27	31,051	-0.09%
2021/01/05	1	19.65	0	0.00	19.60	1	30,558	0.00%
2020/12/30	10	19.45	1	19.60	19.75	9	30,292	0.03%
2020/12/11	0	0.00	1	19.50	19.55	-1	34,187	0.00%
2020/12/09	0	0.00	1	19.20	19.20	-1	33,802	0.00%
2020/12/08	0	0.00	3	19.23	19.35	-3	33,789	-0.01%
2020/12/01	0	0.00	1	19.25	19.40	-1	33,717	0.00%
2020/11/27	0	0.00	1	19.75	19.75	-1	33,163	0.00%
2020/11/26	1	19.60	0	0.00	19.70	1	33,399	0.00%
2020/11/24	2	19.55	1	19.50	19.55	1	33,792	0.00%
2020/11/20	0	0.00	1	19.50	19.55	-1	33,918	0.00%
2020/11/18	10	20.00	5	20.00	20.00	5	33,763	0.01%
2020/11/17	0	0.00	1	19.85	19.90	-1	33,440	0.00%
2020/11/16	0	0.00	16	19.73	19.85	-16	33,694	-0.05%
2020/11/13	2	19.53	0	0.00	19.60	2	33,186	0.01%
2020/11/12	3	19.60	3	19.63	19.60	0	33,088	0.00%
2020/11/11	4	19.48	8	19.46	19.80	-4	32,671	-0.01%
2020/11/10	3	18.88	7	18.95	19.10	-4	31,294	-0.01%
2020/11/09	9	18.72	9	18.79	18.65	0	30,155	0.00%
2020/11/06	0.3	18.50	0	0.00	18.65	0.3	29,811	0.00%
2020/11/05	0	0.00	1	18.30	18.30	-1	29,735	0.00%
2020/11/02	0	0.00	1	18.10	18.15	-1	30,207	0.00%
2020/10/28	4	18.10	0	0.00	18.15	4	29,950	0.01%
2020/10/26	0	0.00	1	18.30	18.35	-1	30,153	0.00%
2020/10/22	0	0.00	1	18.10	18.25	-1	30,656	0.00%
2020/10/16	4	18.00	0	0.00	17.90	4	31,649	0.01%
2020/10/15	2	18.03	0	0.00	17.95	2	31,935	0.01%
2020/10/14	2	18.10	0	0.00	18.10	2	31,724	0.01%
2020/10/13	3	18.03	0	0.00	18.05	3	31,850	0.01%
2020/10/12	2	18.25	0	0.00	18.15	2	32,076	0.01%
2020/09/30	0	0.00	1	18.40	18.40	-1	35,708	0.00%
2020/09/29	12	18.28	1	18.25	18.30	11	35,989	0.03%
2020/09/28	3	17.93	0	0.00	18.05	3	36,307	0.01%
2020/09/25	2	17.70	0	0.00	17.60	2	36,580	0.01%
2020/09/24	2	17.73	0	0.00	17.60	2	35,900	0.01%
2020/09/23	1	18.00	2	18.05	18.00	-1	35,340	0.00%
2020/09/22	1	18.45	2	18.45	18.20	-1	34,880	0.00%
2020/09/18	1	18.60	0	0.00	18.60	1	34,323	0.00%
2020/09/16	0	0.00	2	18.85	18.85	-2	33,942	-0.01%
2020/09/15	2	18.75	0	0.00	18.90	2	33,992	0.01%
2020/09/11	0	0.00	0.1	18.90	18.85	-0.1	34,980	0.00%
2020/09/10	2	18.80	0	0.00	18.90	2	35,114	0.01%
2020/09/09	1	18.85	0	0.00	18.80	1	35,318	0.00%
2020/09/07	5	18.84	0	0.00	18.85	5	35,874	0.01%
2020/09/04	2	18.80	0	0.00	18.80	2	36,107	0.01%
2020/09/03	2	18.85	0.6	18.90	18.85	1.4	35,911	0.00%
2020/09/02	2	18.73	0	0.00	18.70	2	35,754	0.01%
2020/09/01	1	18.90	1	18.90	18.90	0	35,252	0.00%
2020/08/27	1	19.00	0	0.00	19.00	1	35,174	0.00%
2020/08/21	0	0.00	1	19.15	19.20	-1	37,597	0.00%
2020/08/20	1	19.05	0	0.00	19.00	1	37,561	0.00%
2020/08/14	1	19.35	0	0.00	19.35	1	36,930	0.00%
2020/08/12	2	19.43	0	0.00	19.40	2	37,303	0.01%
2020/08/11	1	19.45	0	0.00	19.40	1	37,427	0.00%
2020/08/10	1	19.40	0	0.00	19.40	1	37,497	0.00%
2020/08/07	3	19.38	0	0.00	19.35	3	37,567	0.01%
2020/08/06	1	19.35	0	0.00	19.40	1	37,582	0.00%
2020/08/03	0	0.00	22	19.30	19.30	-22	38,321	-0.06%
2020/07/28	1	19.30	0	0.00	19.35	1	38,620	0.00%
2020/07/27	3	19.60	0	0.00	19.35	3	39,135	0.01%
2020/07/24	4	19.56	0	0.00	19.50	4	39,242	0.01%
2020/07/21	3	19.88	4	19.85	19.80	-1	39,576	0.00%
2020/07/17	0	0.00	20	19.85	19.90	-20	40,237	-0.05%
2020/07/16	1	19.85	0	0.00	19.85	1	40,922	0.00%
2020/07/15	1	19.90	0	0.00	19.90	1	40,646	0.00%
2020/07/14	1	19.95	0	0.00	19.95	1	40,486	0.00%
2020/07/13	1	20.05	0	0.00	20.10	1	40,670	0.00%
2020/07/09	0	0.00	2	21.20	21.15	-2	40,292	0.00%
2020/07/07	0	0.00	5	21.10	21.20	-5	40,241	-0.01%
2020/07/03	20	20.70	0	0.00	20.80	20	39,932	0.05%
2020/06/23	0	0.00	2	20.15	20.40	-2	41,993	0.00%
2020/06/22	1	20.15	3	20.27	20.30	-2	42,669	0.00%
2020/06/19	1	20.20	0	0.00	20.10	1	43,720	0.00%
2020/06/18	1	20.25	0	0.00	20.30	1	43,953	0.00%
2020/06/17	4	20.30	0	0.00	20.55	4	45,257	0.01%
2020/06/15	2	20.20	0	0.00	20.10	2	48,350	0.00%
2020/06/12	0.2	20.30	0	0.00	20.20	0.2	49,216	0.00%
2020/06/08	0	0.00	1	20.90	21.00	-1	54,674	0.00%
2020/06/04	0	0.00	6	20.70	20.65	-6	56,543	-0.01%
2020/06/02	0	0.00	1	20.20	20.30	-1	57,439	0.00%
2020/05/29	2	19.70	0	0.00	19.95	2	57,494	0.00%
2020/05/15	0	0.00	5	19.55	19.60	-5	57,006	-0.01%
2020/05/14	3	19.57	0	0.00	19.55	3	57,148	0.01%
2020/05/13	0	0.00	13	19.55	19.80	-13	56,821	-0.02%
2020/05/11	10	20.00	5	20.00	20.00	5	56,510	0.01%
2020/05/07	1	19.75	0	0.00	19.70	1	56,494	0.00%
2020/05/05	7	19.61	0	0.00	19.65	7	56,507	0.01%
2020/04/30	6	20.24	0	0.00	20.00	6	56,460	0.01%
2020/04/29	5	19.75	0	0.00	19.70	5	56,001	0.01%
2020/04/28	0	0.00	1	19.25	19.50	-1	56,031	0.00%
2020/04/27	0	0.00	0.4	19.15	19.05	-0.4	57,103	0.00%
2020/04/24	1	18.65	0	0.00	18.60	1	56,791	0.00%
2020/04/22	2	18.45	10	18.50	18.50	-8	56,084	-0.01%
2020/04/21	7	18.94	0	0.00	18.70	7	55,653	0.01%
2020/04/20	5	19.30	0	0.00	19.30	5	54,957	0.01%
2020/04/16	0	0.00	5	19.55	19.50	-5	54,484	-0.01%
2020/04/15	8	19.95	0	0.00	19.90	8	53,928	0.01%
2020/04/14	0	0.00	1.6	19.67	19.65	-1.6	53,168	0.00%
2020/04/13	0	0.00	9	18.70	18.80	-9	52,397	-0.02%
2020/04/09	0	0.00	10	18.00	18.05	-10	51,292	-0.02%
2020/04/08	0	0.00	8	18.00	17.95	-8	50,814	-0.02%
2020/04/07	0	0.00	2	18.00	17.90	-2	50,406	0.00%
2020/04/06	7	17.59	0	0.00	17.85	7	50,107	0.01%
2020/04/01	3	17.75	0	0.00	17.75	3	49,449	0.01%
2020/03/31	20	18.00	25	17.85	17.90	-5	49,090	-0.01%
2020/03/30	0	0.00	12	17.61	17.90	-12	48,326	-0.02%
2020/03/27	0	0.00	9	17.78	17.90	-9	47,734	-0.02%
2020/03/26	13	17.28	0	0.00	17.30	13	46,872	0.03%
2020/03/25	0	0.00	11	17.60	17.50	-11	46,742	-0.02%
2020/03/24	30	16.73	10	16.90	16.60	20	45,846	0.04%
2020/03/23	24	16.27	0	0.00	16.15	24	45,074	0.05%
2020/03/20	10	16.90	1	17.25	17.10	9	43,907	0.02%
2020/03/19	10	16.67	3	16.52	16.30	7	42,276	0.02%
2020/03/18	11	18.08	0	0.00	17.95	11	41,243	0.03%
2020/03/17	10	18.46	0	0.00	18.35	10	40,340	0.02%
2020/03/16	2	19.00	2	19.20	19.05	0	38,936	0.00%
2020/03/13	9	19.15	0	0.00	19.65	9	37,786	0.02%
2020/03/12	0	0.00	4	20.55	20.50	-4	35,232	-0.01%
2020/03/10	5	21.55	0	0.00	21.55	5	33,181	0.02%
2020/03/09	5	21.88	0	0.00	21.80	5	32,323	0.02%
2020/03/05	0	0.00	1	22.75	22.85	-1	31,030	0.00%
2020/03/04	10	22.55	0	0.00	22.55	10	30,859	0.03%
2020/03/03	0	0.00	5	22.45	22.55	-5	30,623	-0.02%
2020/03/02	4	22.25	0	0.00	22.25	4	30,120	0.01%
2020/02/19	0	0.00	4	23.28	23.30	-4	29,646	-0.01%
2020/02/18	0	0.00	1	23.10	23.10	-1	29,619	0.00%
2020/02/12	0	0.00	2	22.70	22.65	-2	31,125	-0.01%
2020/02/06	0	0.00	3	22.40	22.50	-3	31,453	-0.01%
2020/02/05	0	0.00	10	22.20	22.40	-10	31,694	-0.03%
2020/02/03	1	21.90	0	0.00	21.95	1	31,371	0.00%
2020/01/31	43	22.05	158	22.15	22.05	-115	31,208	-0.37%	大賣/鉅額交易
2020/01/30	14	22.04	2	22.45	22.00	12	30,750	0.04%
2020/01/16	0	0.00	1	22.50	22.60	-1	29,356	0.00%
2020/01/13	0	0.00	2	22.50	22.50	-2	28,942	-0.01%
2020/01/09	0	0.00	3	22.20	22.30	-3	29,229	-0.01%
2020/01/07	0	0.00	6	22.30	22.35	-6	29,051	-0.02%
2020/01/03	1	22.35	0	0.00	22.45	1	28,991	0.00%
2019/12/27	0	0.00	2	22.50	22.50	-2	28,856	-0.01%
2019/12/23	0	0.00	0.8	22.40	22.50	-0.8	29,234	0.00%
2019/12/20	0	0.00	2	22.50	22.40	-2	29,485	-0.01%
2019/12/18	1	22.40	0	0.00	22.50	1	29,240	0.00%
2019/12/13	2	22.40	2	22.40	22.50	0	29,132	0.00%
2019/12/10	1	22.00	0	0.00	21.95	1	28,209	0.00%
2019/12/09	1	21.75	5	21.75	21.85	-4	28,218	-0.01%
2019/12/05	1	21.70	0	0.00	21.70	1	28,490	0.00%
2019/12/04	2	21.65	0	0.00	21.85	2	28,342	0.01%
2019/12/03	1	21.70	0	0.00	21.75	1	28,292	0.00%
2019/11/29	1	21.80	0	0.00	21.85	1	28,072	0.00%
2019/11/26	1	21.95	0	0.00	22.10	1	27,682	0.00%
2019/11/21	2	21.98	3	22.00	22.00	-1	26,777	0.00%
2019/11/20	1	22.10	0	0.00	22.15	1	26,305	0.00%
2019/11/19	1	22.15	0	0.00	22.25	1	26,043	0.00%
2019/11/18	0	0.00	1	22.20	22.25	-1	26,049	0.00%
2019/11/14	0	0.00	1.4	22.17	22.15	-1.4	25,865	-0.01%
2019/11/13	0	0.00	2	22.25	22.25	-2	25,955	-0.01%
2019/11/12	3	21.95	0	0.00	21.90	3	25,256	0.01%
2019/11/11	0	0.00	1	21.60	21.60	-1	24,622	0.00%
2019/11/06	1	21.70	1	21.70	21.75	0	24,715	0.00%
2019/11/05	1	21.50	0	0.00	21.50	1	24,262	0.00%
2019/10/31	0	0.00	2	21.20	21.20	-2	24,908	-0.01%
2019/10/30	0.5	21.10	0	0.00	21.10	0.5	24,686	0.00%
2019/10/28	2	21.00	0	0.00	21.10	2	24,769	0.01%
2019/09/24	7	20.77	0	0.00	20.75	7	27,399	0.03%
2019/09/19	0	0.00	30	21.25	21.25	-30	27,069	-0.11%
2019/09/18	1	21.15	0	0.00	21.30	1	27,226	0.00%
2019/09/10	0	0.00	20	20.85	20.95	-20	28,358	-0.07%
2019/09/05	0	0.00	12	20.50	20.45	-12	28,606	-0.04%
2019/08/27	2	20.18	0	0.00	20.05	2	30,411	0.01%
2019/08/22	0	0.00	1	20.50	20.25	-1	30,712	0.00%
2019/08/21	12	20.38	0	0.00	20.30	12	31,456	0.04%
2019/08/20	1	20.45	0	0.00	20.60	1	31,423	0.00%
2019/08/13	1	20.10	0	0.00	20.00	1	31,757	0.00%
2019/08/06	20	19.90	0	0.00	19.95	20	32,019	0.06%
2019/08/05	1	20.00	0	0.00	20.10	1	31,858	0.00%
2019/08/02	3	20.05	14	20.08	20.05	-11	32,159	-0.03%
2019/07/31	9	20.37	0	0.00	20.30	9	32,839	0.03%
2019/07/19	2	20.55	0	0.00	20.50	2	35,993	0.01%
2019/07/16	1	20.50	0	0.00	20.55	1	36,056	0.00%
2019/07/15	30	20.65	0	0.00	20.65	30	35,686	0.08%
2019/07/12	14	21.70	0	0.00	21.60	14	35,402	0.04%
2019/07/11	0	0.00	2	21.80	21.75	-2	34,856	-0.01%
2019/07/10	0	0.00	1	21.75	21.75	-1	34,509	0.00%
2019/07/03	1	21.50	0	0.00	21.50	1	33,814	0.00%
2019/07/01	1	21.50	0	0.00	21.45	1	33,343	0.00%
2019/06/25	0	0.00	3	21.10	21.10	-3	33,339	-0.01%
2019/06/19	5	21.40	2	21.50	21.50	3	32,024	0.01%
2019/06/14	5	21.30	5	21.35	21.35	0	31,601	0.00%
2019/06/12	0	0.00	5	21.10	21.10	-5	31,699	-0.02%
2019/06/03	1	20.85	0	0.00	20.90	1	30,653	0.00%
2019/05/30	0	0.00	3.9	20.86	20.90	-3.9	30,525	-0.01%
2019/05/28	1	20.85	0	0.00	21.05	1	30,736	0.00%
2019/05/21	1	21.00	0	0.00	20.95	1	30,045	0.00%
2019/05/17	1	20.75	0	0.00	20.70	1	29,337	0.00%
2019/05/14	2	20.95	1	21.00	21.05	1	28,760	0.00%
2019/05/13	0	0.00	1	21.05	21.05	-1	28,667	0.00%
2019/05/09	2	21.00	2	21.05	20.85	0	28,522	0.00%
2019/05/08	2	21.15	1	21.15	21.10	1	28,103	0.00%
2019/05/06	0	0.00	3	21.35	21.45	-3	28,031	-0.01%
2019/05/03	0	0.00	1	21.75	21.85	-1	27,735	0.00%
2019/05/02	0	0.00	5.1	21.45	21.50	-5.1	26,834	-0.02%
2019/04/30	0	0.00	2	21.03	21.15	-2	26,317	-0.01%
2019/04/29	0	0.00	15	20.90	20.90	-15	26,122	-0.06%
2019/04/25	0	0.00	1	20.60	20.60	-1	26,122	0.00%
2019/04/24	0	0.00	1	20.55	20.50	-1	26,302	0.00%
2019/04/19	1	20.40	0	0.00	20.40	1	26,539	0.00%
2019/04/18	1	20.25	0	0.00	20.20	1	26,699	0.00%
2019/04/11	0	0.00	1	20.70	20.70	-1	26,867	0.00%
2019/04/09	0	20.70	8	20.67	20.75	-8	27,013	-0.03%
2019/04/08	0	0.00	10	20.53	20.55	-10	26,910	-0.04%
2019/04/03	10	20.40	0	0.00	20.35	10	26,705	0.04%
2019/04/02	4	20.40	0	0.00	20.40	4	26,687	0.01%
2019/03/29	0	0.00	5	20.50	20.45	-5	26,136	-0.02%
2019/03/28	3	20.50	0	0.00	20.40	3	26,082	0.01%
2019/03/27	0	0.00	15	20.45	20.40	-15	26,159	-0.06%
2019/03/25	2	20.60	0	0.00	20.60	2	26,246	0.01%
2019/03/20	2	20.80	0	0.00	20.90	2	26,863	0.01%
2019/03/19	6	20.95	1	20.90	20.90	5	27,412	0.02%
2019/03/18	0	0.00	3	20.80	20.85	-3	27,481	-0.01%
2019/03/14	7	20.55	0	0.00	20.55	7	27,247	0.03%
2019/03/13	0.1	20.55	0	0.00	20.45	0.1	27,360	0.00%
2019/03/08	2	20.35	0	0.00	20.35	2	27,427	0.01%
2019/03/04	1	20.80	0	0.00	20.75	1	27,585	0.00%
2019/02/14	0	0.00	1	20.65	20.60	-1	28,469	0.00%
2019/02/12	0	0.00	1	20.60	20.55	-1	28,385	0.00%
2019/02/11	6	20.51	0	0.00	20.45	6	27,998	0.02%
2019/01/30	0	0.00	1	20.65	20.70	-1	27,590	0.00%
2019/01/29	5	20.40	0	0.00	20.55	5	27,382	0.02%
2019/01/25	0	0.00	1	20.60	20.60	-1	27,101	0.00%
2019/01/22	1	20.40	4	20.33	20.50	-3	27,099	-0.01%
2019/01/21	0	0.00	3	20.22	20.25	-3	26,915	-0.01%
2019/01/18	4	20.01	0	0.00	19.95	4	27,051	0.01%
2019/01/11	15	20.08	0	0.00	20.10	15	28,288	0.05%
2019/01/10	4	20.08	0	0.00	20.20	4	28,063	0.01%
2019/01/09	0	0.00	1	20.20	20.25	-1	27,976	0.00%
2019/01/04	3	19.72	0	0.00	19.80	3	29,344	0.01%
2018/12/28	1	20.05	0	0.00	20.20	1	30,755	0.00%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/20	11	19.95	0	0.00	19.95	11	32,619	0.03%
2018/12/14	1	20.40	0	0.00	20.45	1	34,004	0.00%
2018/12/07	1	20.25	0	0.00	20.20	1	32,513	0.00%
2018/12/05	1	20.45	0	0.00	20.45	1	32,426	0.00%
2018/12/03	1	20.80	0	0.00	20.70	1	32,469	0.00%
2018/11/28	2	20.55	0	0.00	20.60	2	31,806	0.01%
2018/11/26	0	0.00	6	20.65	20.65	-6	31,800	-0.02%
2018/11/22	1	20.85	0	0.00	20.70	1	31,618	0.00%
2018/11/19	3	21.00	3	21.18	21.35	0	31,507	0.00%
2018/11/01	2	20.40	0	0.00	20.35	2	31,652	0.01%
2018/10/30	0	0.00	1	19.90	19.95	-1	31,843	0.00%
2018/10/25	2	19.95	0	0.00	19.90	2	32,549	0.01%
2018/10/17	2	21.05	0	0.00	21.05	2	32,056	0.01%
2018/10/16	2	21.20	0	0.00	21.15	2	32,242	0.01%
2018/10/12	2	20.85	3	21.45	21.70	-1	31,832	0.00%
2018/10/11	6	21.43	0	0.00	21.15	6	30,930	0.02%
2018/10/09	1	22.60	3	22.75	22.75	-2	29,737	-0.01%
2018/10/08	0	0.00	3	22.53	22.55	-3	29,411	-0.01%
2018/10/05	4	22.60	0	0.00	22.70	4	29,290	0.01%
2018/10/03	2	22.35	0	0.00	22.50	2	28,887	0.01%
2018/10/02	4	22.53	0	0.00	22.60	4	29,147	0.01%
2018/09/28	0	0.00	5	22.80	23.00	-5	30,451	-0.02%
2018/09/27	0	0.00	5	22.75	23.00	-5	30,471	-0.02%
2018/09/26	0	0.00	1	22.45	22.40	-1	30,306	0.00%
2018/09/25	0	0.00	2	22.55	22.60	-2	31,058	-0.01%
2018/09/21	0	0.00	1	22.40	22.45	-1	31,317	0.00%
2018/09/19	0	0.00	2	21.65	21.80	-2	31,153	-0.01%
2018/09/18	0	0.00	1	21.50	21.55	-1	31,334	0.00%
2018/09/14	0	0.00	6	21.40	21.40	-6	31,735	-0.02%
2018/09/13	3	21.15	0	0.00	21.20	3	31,826	0.01%
2018/09/05	3	21.27	0	0.00	21.20	3	33,573	0.01%
2018/09/04	0	0.00	1	21.50	21.55	-1	33,601	0.00%
2018/09/03	3	21.35	0	0.00	21.35	3	33,598	0.01%
2018/08/30	3	21.32	0	0.00	21.35	3	33,603	0.01%
2018/08/17	2	21.20	0	0.00	21.15	2	35,930	0.01%
2018/08/15	0	0.00	1	21.15	21.30	-1	35,832	0.00%
2018/08/14	5	20.90	0	0.00	21.20	5	35,891	0.01%
2018/08/07	0	0.00	6.2	21.50	21.45	-6.2	35,769	-0.02%
2018/08/01	1	20.75	0	0.00	21.10	1	36,116	0.00%
2018/07/31	0	0.00	6	20.80	20.75	-6	35,911	-0.02%
2018/07/19	1	20.40	0	0.00	20.40	1	35,508	0.00%
2018/07/17	5	20.55	0	0.00	20.50	5	35,090	0.01%
2018/07/12	1	20.55	0	0.00	20.55	1	35,699	0.00%
2018/06/26	5	21.75	0	0.00	21.75	5	31,466	0.02%
2018/06/07	10	22.40	0	0.00	22.50	10	32,491	0.03%
2018/06/06	0	0.00	8	22.33	22.45	-8	32,693	-0.02%
2018/06/05	0	0.00	10	22.15	22.20	-10	32,579	-0.03%
2018/05/30	10	21.70	0	0.00	21.60	10	32,648	0.03%
2018/05/25	0	0.00	3	22.25	22.20	-3	33,246	-0.01%
2018/05/21	0	0.00	0.7	22.05	22.15	-0.7	33,968	0.00%
2018/04/13	0	0.00	10	21.50	21.60	-10	41,291	-0.02%
2018/04/10	0	0.00	4	21.15	21.05	-4	42,605	-0.01%
2018/04/03	4	20.90	0	0.00	20.90	4	42,305	0.01%
2018/03/26	0	0.00	3	21.00	21.05	-3	42,362	-0.01%
2018/03/23	3	21.00	3	21.05	20.95	0	42,341	0.00%
2018/03/21	1	21.45	0	0.00	21.50	1	41,595	0.00%
2018/03/19	0	0.00	1	21.55	21.60	-1	42,411	0.00%
2018/03/16	1	21.35	0	0.00	21.30	1	42,333	0.00%
2018/03/15	1	21.65	0	0.00	21.60	1	41,350	0.00%
2018/03/14	1	21.80	0	0.00	21.80	1	41,261	0.00%
2018/03/12	0	0.00	1	21.80	21.90	-1	40,888	0.00%
2018/03/01	0	0.00	23	21.34	21.50	-23	41,744	-0.06%
2018/02/27	0	0.00	3	21.50	21.35	-3	41,174	-0.01%
2018/02/26	0	0.00	4	21.40	21.40	-4	40,717	-0.01%
2018/02/22	0	0.00	2	21.10	21.20	-2	42,130	0.00%
2018/02/21	0	0.00	55	21.05	21.10	-55	42,643	-0.13%
2018/02/12	50	20.65	0	0.00	20.60	50	42,169	0.12%
2018/02/09	4	20.45	0	0.00	20.35	4	42,068	0.01%
2018/02/06	21	19.80	1	19.65	19.70	20	40,071	0.05%
2018/01/25	0	0.00	10	21.25	21.30	-10	35,288	-0.03%
2018/01/24	10	20.90	0	0.00	21.05	10	34,288	0.03%
2018/01/18	2	21.98	0	0.00	21.90	2	31,753	0.01%
2018/01/16	5	22.00	0	0.00	22.00	5	31,197	0.02%
2018/01/15	2	22.15	4	22.13	22.15	-2	30,820	-0.01%
2018/01/11	0	0.00	6	21.60	21.70	-6	30,007	-0.02%
2018/01/09	5	21.20	10	21.35	21.40	-5	29,340	-0.02%
2018/01/08	11	21.35	6	21.43	21.50	5	28,915	0.02%
2018/01/05	0	0.00	10.4	20.80	20.90	-10.4	27,919	-0.04%
2018/01/04	0	0.00	4	20.70	20.65	-4	27,726	-0.01%