奇鋐 (3017)-光和-和美券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
537
漲跌
▼12
漲幅
-2.19%
成交量
9,914張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	539.06	0	0.00	537.00	1.1	7,176	0.01%
2025/02/26	1	530.00	1	548.00	549.00	0	7,102	0.00%
2025/02/25	1	524.00	0	0.00	528.00	1	7,041	0.01%
2025/02/24	0.1	543.00	0	0.00	542.00	0.1	7,058	0.00%
2025/02/21	1	561.00	1	567.00	568.00	0	7,054	0.00%
2025/02/19	0	0.00	5	573.00	564.00	-5	7,172	-0.07%
2025/02/18	0	0.00	1	572.00	579.00	-1	7,320	-0.01%
2025/02/17	0	0.00	1	570.00	562.00	-1	7,404	-0.01%
2025/02/12	0	0.00	0	562.00	553.00	0	7,314	0.00%
2025/02/11	5	545.00	0	0.00	545.00	5	7,296	0.07%
2025/02/06	0	0.00	1	535.00	535.00	-1	7,225	-0.01%
2025/02/05	2	523.00	2.1	533.78	526.00	-0.1	7,164	0.00%
2025/02/04	3.1	499.18	2	508.00	508.00	1.1	7,070	0.01%
2025/02/03	0	524.00	0	0.00	522.00	0	6,840	0.00%
2025/01/22	0	0.00	2.2	578.08	579.00	-2.2	6,907	-0.03%
2025/01/21	1	552.03	0	0.00	552.00	1	6,870	0.01%
2025/01/20	0	0.00	1	544.36	565.00	-1	6,845	-0.02%
2025/01/17	1	518.00	1	533.00	530.00	0	6,873	0.00%
2025/01/16	0	0.00	1	530.85	527.00	-1	6,799	-0.02%
2025/01/15	1	518.00	0	0.00	502.00	1	6,761	0.01%
2025/01/14	1	514.11	1	519.00	520.00	0	6,775	0.00%
2025/01/13	2	529.50	0	0.00	516.00	2	6,842	0.03%
2025/01/10	1.1	567.26	0	0.00	549.00	1.1	6,808	0.02%
2025/01/09	2.1	584.86	0	0.00	574.00	2.1	6,786	0.03%
2025/01/08	0.1	622.94	0	0.00	615.00	0.1	6,826	0.00%
2025/01/03	0	0.00	1	625.00	624.00	-1	7,118	-0.01%
2025/01/02	1	621.00	1	635.00	615.00	0	7,165	0.00%
2024/12/31	1	623.00	0	0.00	623.00	1	7,205	0.01%
2024/12/30	1	627.00	0	0.00	627.00	1	7,321	0.01%
2024/12/25	1	639.00	1	642.00	636.00	0	7,714	0.00%
2024/12/24	1	638.00	1	635.00	634.00	0	8,061	0.00%
2024/12/23	0	0.00	1.1	642.30	636.00	-1.1	8,159	-0.01%
2024/12/20	1	627.00	1	633.00	634.00	0	8,172	0.00%
2024/12/18	2.1	624.40	1	626.00	630.00	1.1	8,237	0.01%
2024/12/13	1	686.00	0	0.00	686.00	1	8,084	0.01%
2024/12/12	0	0.00	1	714.00	693.00	-1	8,148	-0.01%
2024/12/11	0	0.00	2	690.00	700.00	-2	8,245	-0.02%
2024/12/10	2	686.50	0	0.00	682.00	2	8,254	0.02%
2024/12/09	1	695.00	1	708.00	708.00	0	8,417	0.00%
2024/12/06	0	0.00	1	711.00	711.00	-1	8,522	-0.01%
2024/12/04	0	0.00	0.9	708.00	714.00	-0.9	8,730	-0.01%
2024/12/03	1	711.00	0	0.00	697.00	1	8,785	0.01%
2024/12/02	0	0.00	2.1	681.00	678.00	-2.1	8,691	-0.02%
2024/11/26	1	649.00	0	0.00	649.00	1	8,722	0.01%
2024/11/21	0.1	655.00	0	0.00	650.00	0.1	8,794	0.00%
2024/11/19	1	643.00	1	661.00	648.00	0	8,678	0.00%
2024/11/18	1	639.00	0	0.00	638.00	1	8,666	0.01%
2024/11/13	0.1	666.00	0	0.00	661.00	0.1	8,548	0.00%
2024/11/12	0.1	670.00	0	0.00	661.00	0.1	8,600	0.00%
2024/10/29	0.1	628.00	0	635.11	626.00	0	9,442	0.00%
2024/10/23	0	0.00	0	684.00	686.00	0	9,716	0.00%
2024/10/18	0	0.00	1.1	690.20	681.00	-1.1	9,928	-0.01%
2024/10/16	3	667.67	3	670.33	676.00	0	9,839	0.00%
2024/10/15	1	660.00	3	670.67	679.00	-2	9,765	-0.02%
2024/10/14	0	0.00	1	650.00	647.00	-1	9,618	-0.01%
2024/10/07	1	615.00	0	0.00	611.00	1	9,508	0.01%
2024/10/04	1	607.00	1	605.00	604.00	0	9,569	0.00%
2024/10/01	0	595.00	0	0.00	585.00	0	9,538	0.00%
2024/09/30	0	605.00	0	0.00	590.00	0	9,546	0.00%
2024/09/27	2	617.50	2	624.00	624.00	0	9,580	0.00%
2024/09/26	3	613.36	2	616.50	617.00	1	9,521	0.01%
2024/09/25	0	581.83	0	0.00	581.00	0	9,391	0.00%
2024/09/19	1	550.00	0	0.00	561.00	1	9,725	0.01%
2024/09/13	1	552.00	1	552.00	554.00	0	10,038	0.00%
2024/09/11	1	517.00	1	523.00	521.00	0	10,131	0.00%
2024/09/10	1	547.66	1	542.00	512.00	0	10,223	0.00%
2024/09/09	2	516.00	1.1	541.45	545.00	0.9	10,223	0.01%
2024/09/06	0.1	514.91	0	0.00	511.00	0.1	10,293	0.00%
2024/09/05	2	527.00	1	530.00	525.00	1	10,445	0.01%
2024/09/04	1	533.00	0	0.00	515.00	1	10,535	0.01%
2024/09/03	1	592.00	1	570.00	570.00	0	10,746	0.00%
2024/09/02	0	0.00	1	571.00	574.00	-1	11,001	-0.01%
2024/08/30	1	603.00	1	599.00	606.00	0	11,077	0.00%
2024/08/28	0	0.00	1	613.00	613.00	-1	11,380	-0.01%
2024/08/27	0	0.00	1	613.00	613.00	-1	11,970	-0.01%
2024/08/21	1	609.00	1	607.00	606.00	0	12,550	0.00%
2024/08/20	1.2	628.22	0	0.00	616.00	1.2	12,677	0.01%
2024/08/16	1	628.00	0	0.00	626.00	1	13,020	0.01%
2024/08/15	2	607.00	1	596.00	594.00	1	12,981	0.01%
2024/08/12	1	581.00	1	600.00	585.00	0	13,261	0.00%
2024/08/02	0	600.00	0	0.00	594.00	0	13,328	0.00%
2024/08/01	0	0.00	1	655.00	655.00	-1	13,334	-0.01%
2024/07/31	2	649.50	1	638.00	636.00	1	13,522	0.01%
2024/07/26	1	620.00	0	0.00	613.00	1	13,774	0.01%
2024/07/22	1	685.00	1	637.00	634.00	0	14,176	0.00%
2024/07/19	2.1	689.02	3	687.00	687.00	-1	14,317	-0.01%
2024/07/18	2	672.00	0	0.00	675.00	2	14,376	0.01%
2024/07/17	1	693.00	1	690.00	690.00	0	14,464	0.00%
2024/07/15	1	707.00	1	702.00	702.00	0	15,026	0.00%
2024/07/11	0	714.00	1	712.00	714.00	-1	15,505	-0.01%
2024/07/10	1	734.00	1	728.00	726.00	0	15,586	0.00%
2024/07/09	0.1	724.83	0	0.00	727.00	0.1	15,715	0.00%
2024/07/08	1	754.80	0	761.00	745.00	1	15,867	0.01%
2024/07/05	0	753.00	0	760.00	764.00	0	15,903	0.00%
2024/07/04	0	752.50	0	760.00	752.00	0	15,925	0.00%
2024/07/03	0	748.00	0	764.00	745.00	0	16,012	0.00%
2024/07/02	0	749.00	0	0.00	752.00	0	16,092	0.00%
2024/07/01	0	756.00	0	0.00	743.00	0	16,180	0.00%
2024/06/28	1.1	746.90	2	761.44	765.00	-1	16,184	-0.01%
2024/06/27	0	739.00	2	750.00	736.00	-2	16,099	-0.01%
2024/06/26	0	0.00	0.1	726.70	740.00	-0.1	16,067	0.00%
2024/06/25	1	696.05	1	700.00	701.00	0	16,091	0.00%
2024/06/24	3	725.00	3	714.00	714.00	0	16,098	0.00%
2024/06/21	1.2	723.49	1	734.90	731.00	0.2	16,231	0.00%
2024/06/20	1	728.12	2	738.49	740.00	-1	16,114	-0.01%
2024/06/19	2.1	713.30	3	706.33	704.00	-1	16,068	-0.01%
2024/06/18	1	724.92	1	713.00	713.00	0	16,064	0.00%
2024/06/17	3	736.94	4	724.25	723.00	-1	16,231	-0.01%
2024/06/14	6	728.02	4	732.50	739.00	2	16,351	0.01%
2024/06/13	1	703.00	3	707.33	712.00	-2	16,374	-0.01%
2024/06/12	0	0.00	1	680.26	688.00	-1	16,554	-0.01%
2024/06/11	1	668.93	0	0.00	665.00	1	16,612	0.01%
2024/06/07	2	637.95	0	0.00	620.00	2	16,898	0.01%
2024/06/06	1.2	673.00	1	648.00	660.00	0.2	16,971	0.00%
2024/06/05	2.1	699.31	2	684.00	685.00	0.1	16,966	0.00%
2024/06/04	2	734.90	1	714.00	721.00	1	17,070	0.01%
2024/06/03	2.3	762.39	0	0.00	736.00	2.3	17,277	0.01%
2024/05/31	0	0.00	1	778.00	769.00	-1	17,343	-0.01%
2024/05/29	2	810.00	0	0.00	811.00	2	16,902	0.01%
2024/05/28	0	775.00	0	776.00	783.00	0	16,938	0.00%
2024/05/27	0	735.00	1	730.05	738.00	-1	16,984	-0.01%
2024/05/24	1	705.03	1	707.00	706.00	0	16,980	0.00%
2024/05/23	2	689.50	4	716.38	708.00	-2	16,910	-0.01%
2024/05/22	3	654.00	4	655.75	660.00	-1	16,711	-0.01%
2024/05/21	1	639.00	1	648.00	650.00	0	16,800	0.00%
2024/05/20	1	664.00	1	639.00	638.00	0	16,830	0.00%
2024/05/17	1	658.01	0	0.00	660.00	1	16,839	0.01%
2024/05/16	0	0.00	0	662.00	651.00	0	16,884	0.00%
2024/05/14	2	627.50	1	638.00	645.00	1	16,719	0.01%
2024/05/13	5	639.60	5	635.20	626.00	0	16,823	0.00%
2024/05/09	5	655.00	5	652.20	654.00	0	17,255	0.00%
2024/05/08	2	666.50	2	663.00	663.00	0	17,262	0.00%
2024/05/07	3	663.33	3	674.00	674.00	0	17,568	0.00%
2024/05/06	4	669.50	4	665.00	662.00	0	17,471	0.00%
2024/05/03	5	654.40	6	663.00	662.00	-1	17,273	-0.01%
2024/05/02	2	654.50	1	659.94	656.00	1	17,248	0.01%
2024/04/30	0	647.00	1	658.91	654.00	-1	17,183	-0.01%
2024/04/29	3	633.31	3	631.00	626.00	0	17,187	0.00%
2024/04/26	6	647.17	5	638.21	642.00	1	17,374	0.01%
2024/04/25	3	632.96	3	626.67	620.00	0	17,079	0.00%
2024/04/24	0	0.00	0	624.00	634.00	0	16,953	0.00%
2024/04/23	2	569.50	3	582.67	577.00	-1	17,056	-0.01%
2024/04/22	1	579.01	0	0.00	567.00	1	16,992	0.01%
2024/04/19	4	647.50	3	626.33	630.00	1	16,950	0.01%
2024/04/18	4	654.00	4	667.50	680.00	0	16,936	0.00%
2024/04/17	1	620.00	1	638.00	638.00	0	16,835	0.00%
2024/04/16	2	601.00	1	613.00	606.00	1	16,828	0.01%
2024/04/15	3	622.67	2	616.00	616.00	1	16,832	0.01%
2024/04/12	0	0.00	1	633.00	628.00	-1	16,897	-0.01%
2024/04/11	2	560.50	2	583.44	584.00	0	16,653	0.00%
2024/04/10	1	566.88	1	560.00	555.00	0	16,608	0.00%
2024/04/09	1	572.00	1	588.00	577.00	0	16,586	0.00%
2024/04/08	1	553.00	2	569.00	570.00	-1	16,528	-0.01%
2024/04/03	1	525.00	2	544.99	546.00	-1	16,589	-0.01%
2024/04/02	4	546.95	3	533.00	533.00	1	16,497	0.01%
2024/04/01	3	553.00	2	554.03	554.00	1	16,476	0.01%
2024/03/29	3	541.99	3	547.09	546.00	0	16,382	0.00%
2024/03/28	2	536.50	2	542.00	542.00	0	16,272	0.00%
2024/03/27	0	537.00	0	0.00	534.00	0	16,176	0.00%
2024/03/26	2	558.91	2	544.50	541.00	0	16,093	0.00%
2024/03/25	1	589.00	1	584.00	583.00	0	15,929	0.00%
2024/03/22	0	0.00	0	593.00	589.00	0	15,868	0.00%
2024/03/19	1	611.49	0	0.00	569.00	1	15,465	0.01%
2024/03/18	1	617.00	0	0.00	623.00	1	15,226	0.01%
2024/03/15	0	0.00	2	570.12	599.00	-2	15,013	-0.01%
2024/03/14	2	557.01	0	0.00	556.00	2	14,674	0.01%
2024/03/13	4	630.00	4	612.00	617.00	0	14,414	0.00%
2024/03/12	1	637.00	6	623.67	643.00	-5	13,964	-0.04%
2024/03/11	1	607.00	0	0.00	585.00	1	13,651	0.01%
2024/03/07	1	602.00	1	652.00	599.00	0	13,269	0.00%
2024/03/06	6	613.68	2	607.00	630.00	4	12,946	0.03%
2024/03/05	0	0.00	0.1	581.00	585.00	-0.1	12,713	0.00%
2024/03/04	0	0.00	1	559.96	554.00	-1	12,560	-0.01%