台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    196.55
  • 漲跌
    ▼0.75
  • 漲幅
    -0.38%
  • 成交量
    13,820
  • 產業
    上市
  • 3811人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.2195.341196.50196.551.211,3620.01%
2025/02/191.4197.731197.30197.300.411,3540.00%
2025/02/180.3197.8000.00197.650.311,2800.00%
2025/02/1700.000.1196.10196.95-0.111,3480.00%
2025/02/140.1194.0500.00194.000.111,3070.00%
2025/02/122.4197.8900.00197.202.411,3310.02%
2025/02/103.1198.0600.00196.303.111,5730.03%
2025/02/070.6197.9600.00198.550.611,5780.00%
2025/02/0313.1191.9300.00192.7013.111,5750.11%
2025/01/2200.002200.73201.30-211,051-0.02%
2025/01/201198.3000.00198.30111,0620.01%
2025/01/173194.8000.00196.30311,0740.03%
2025/01/140195.3400.00195.60010,7920.00%
2025/01/132194.8310196.26194.40-811,149-0.07%
2025/01/101198.3000.00199.00110,9600.01%
2025/01/0900.000201.00199.05011,1180.00%
2025/01/0600.003.4201.54202.15-3.411,134-0.03%
2025/01/023195.5000.00194.05310,9520.03%
2024/12/2600.003198.32198.25-311,094-0.03%
2024/12/250.1198.0000.00198.400.111,2040.00%
2024/12/242198.0000.00197.80211,3840.02%
2024/12/2300.001196.70197.25-111,441-0.01%
2024/12/200.1192.8000.00192.600.111,4210.00%
2024/12/192.1194.381194.40194.401.111,3680.01%
2024/12/1700.002.1197.99197.10-2.111,404-0.02%
2024/12/1600.000.4196.45196.10-0.411,4020.00%
2024/12/112193.5000.00192.90211,5560.02%
2024/12/1000.000195.25194.60011,5280.00%
2024/12/0500.000.2196.25196.50-0.211,8130.00%
2024/12/0400.000.1195.00195.45-0.111,8360.00%
2024/12/031194.151.1194.07194.30-0.112,2250.00%
2024/12/020189.7000.00191.70012,2190.00%
2024/11/292.3186.2200.00187.252.312,1770.02%
2024/11/281.1186.131186.40186.800.112,1760.00%
2024/11/270.5188.2300.00187.100.512,1370.00%
2024/11/260.6189.7200.00189.850.611,9950.00%
2024/11/210.3189.0300.00189.350.311,9530.00%
2024/11/200.1192.0000.00191.450.111,7760.00%
2024/11/140.3190.8200.00191.000.311,8530.00%
2024/11/130.1193.0012192.93192.75-11.911,842-0.10%
2024/11/121.2194.8800.00194.001.212,0000.01%
2024/11/1100.000.1197.65199.10-0.111,7440.00%
2024/11/080199.600.1200.30199.00-0.111,8310.00%
2024/11/071196.0500.00197.45112,0060.01%
2024/11/050.1193.540.3193.28193.65-0.212,4630.00%
2024/11/042191.800.1191.90192.951.913,3470.01%
2024/11/011.1189.5600.00190.501.114,1480.01%
2024/10/291.2191.1100.00191.501.214,3130.01%
2024/10/240.2195.050.2196.01194.80014,0420.00%
2024/10/231196.1500.00196.00114,3390.01%
2024/10/220196.950.1197.07197.30-0.114,3900.00%
2024/10/210.6199.1500.00198.050.614,6020.00%
2024/10/181198.800.4199.41198.100.614,6550.00%
2024/10/171.2193.481.9192.93193.30-0.714,4150.00%
2024/10/161.4193.3600.00193.001.414,4980.01%
2024/10/1500.001196.20196.40-114,422-0.01%
2024/10/140.2192.701191.40192.30-0.814,339-0.01%
2024/10/0900.005.1189.66189.00-5.114,365-0.04%
2024/10/041183.310184.40183.60114,4610.01%
2024/10/011.3183.9800.00183.601.314,4750.01%
2024/09/300.2184.9800.00183.950.214,5290.00%
2024/09/270.1188.902190.03188.90-1.914,418-0.01%
2024/09/2600.000188.85189.30014,3190.00%
2024/09/2500.001187.90187.75-114,162-0.01%
2024/09/2400.001184.80185.00-114,037-0.01%
2024/09/1200.003178.07178.30-314,521-0.02%
2024/09/110.1171.8810171.75171.85-9.914,368-0.07%
2024/09/101172.0000.00172.35114,4200.01%
2024/09/0610174.650.1174.70174.751014,3890.07%
2024/09/051174.0000.00172.30114,3720.01%
2024/09/043.4171.8000.00171.253.414,4060.02%
2024/08/291180.5000.00180.50114,0860.01%
2024/08/280.1180.002182.35183.00-1.914,056-0.01%
2024/08/231.2180.8100.00180.951.214,0910.01%
2024/08/213181.8300.00181.80314,0580.02%
2024/08/190183.9000.00183.65013,8450.00%
2024/08/1600.001.3183.27183.40-1.313,796-0.01%
2024/08/151179.351180.25179.35013,6490.00%
2024/08/1400.001.1180.91180.75-1.113,570-0.01%
2024/08/131178.5000.00178.50113,3360.01%
2024/08/090.1176.451.1175.90175.85-113,306-0.01%
2024/08/080.2170.2800.00170.550.213,0460.00%
2024/08/071174.150.5172.40174.150.512,7680.00%
2024/08/062164.251165.00167.50112,3990.01%
2024/08/051.9160.583161.40158.75-1.111,432-0.01%
2024/08/021.2176.050175.20174.701.210,6090.01%
2024/08/010.5183.7000.00184.000.510,2190.00%
2024/07/310.5179.9000.00180.850.510,1280.00%
2024/07/302.5178.6100.00180.602.510,0710.02%
2024/07/291181.7000.00180.6019,9570.01%
2024/07/262.8178.870.1178.55179.002.79,8660.03%
2024/07/230.5185.5900.00186.300.59,5620.00%
2024/07/221.5181.5600.00180.701.59,4500.02%
2024/07/190.3187.230.4188.35186.25-0.19,1750.00%
2024/07/180.4189.6900.00190.600.49,0290.00%
2024/07/170.9194.6900.00194.100.98,8210.01%
2024/07/153197.2200.00196.7039,0190.03%
2024/07/121197.4000.00196.3518,9650.01%
2024/07/1100.001202.30202.75-18,857-0.01%
2024/07/1000.000196.95198.3508,9710.00%
2024/07/098.4197.6700.00197.658.48,9830.09%
2024/07/0800.000197.00197.8508,8230.00%
2024/07/050.5192.0000.00191.800.58,6060.01%
2024/07/0400.002192.04192.50-28,531-0.02%
2024/07/020.1185.4500.00185.350.18,4430.00%
2024/06/2600.001185.65185.35-18,476-0.01%
2024/06/240.1185.6000.00184.000.18,2360.00%
2024/06/210.1187.5500.00188.600.18,1250.00%
2024/06/201.2189.6800.00189.751.28,0980.01%
2024/06/190187.500187.23187.9508,0220.00%
2024/06/181.2182.640182.50183.001.27,9320.02%
2024/06/131.1179.711.1179.03178.9508,1880.00%
2024/06/1200.001175.35176.40-18,063-0.01%
2024/06/1100.001173.90173.30-18,075-0.01%
2024/06/070.1172.7500.00172.850.18,1080.00%
2024/06/0600.000172.60174.2008,2390.00%
2024/06/041167.1000.00166.8518,5780.01%
2024/05/300.1168.0000.00167.900.19,2000.00%
2024/05/2900.002171.40170.85-29,451-0.02%
2024/05/230.5171.130.1170.65171.300.49,6110.00%
2024/05/200.2167.1000.00167.200.210,0290.00%
2024/05/170.1167.200.1167.20167.25010,1380.00%
2024/05/1600.002168.30167.45-210,210-0.02%
2024/05/1500.002.1167.23166.65-2.110,302-0.02%
2024/05/1300.000.1163.60163.30-0.110,9110.00%
2024/04/3000.000.1159.00158.25-0.111,9070.00%
2024/04/2900.000.3158.20158.80-0.311,9480.00%
2024/04/2600.001156.25156.00-112,035-0.01%
2024/04/221.6150.4800.00150.451.613,1650.01%
2024/04/194.5151.641152.00150.903.513,2140.03%
2024/04/180.2158.951156.30158.95-0.912,816-0.01%
2024/04/162.2155.4200.00155.652.212,7840.02%
2024/04/150.1160.1000.00160.000.112,6010.00%
2024/04/1200.000.3162.13162.10-0.312,6260.00%
2024/04/090.1161.750.1162.50163.25012,7370.00%
2024/04/080.1159.4500.00159.450.112,7010.00%
2024/04/0300.000.1158.80158.55-0.112,8250.00%
2024/03/280.1156.2500.00156.900.113,5670.00%
2024/03/2500.001157.90157.50-113,636-0.01%
2024/03/2100.0010.2156.81157.40-10.213,584-0.08%
2024/03/180153.500.1153.80154.40-0.113,8300.00%
2024/03/1400.000.1155.30155.10-0.113,5320.00%
2024/03/134155.3100.00155.25413,6110.03%
2024/03/110.7153.4410.1153.59152.90-9.413,318-0.07%
2024/03/080.4154.632.7156.22154.45-2.313,181-0.02%
2024/03/0700.001.1151.41152.30-1.112,772-0.01%
2024/03/0600.001148.00148.85-112,366-0.01%
2024/03/050148.2500.00148.15012,2730.00%
2024/03/041146.9500.00146.95112,1110.01%
2024/02/2900.003142.95143.30-311,877-0.03%
2024/02/272144.1500.00143.35211,9850.02%
2024/02/2600.001143.85143.95-111,990-0.01%
元大台灣50 相關文章