華新 (1605)-光和-高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.25
漲跌
▲0.60
漲幅
+1.64%
成交量
12,668張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	37.25	2	37.40	37.25	-1	27,289	0.00%
2024/06/13	2	36.78	5	37.05	36.65	-3	27,436	-0.01%
2024/06/12	3	37.08	4	36.79	36.80	-1	27,746	0.00%
2024/06/07	1	37.30	3	37.17	37.35	-2	27,927	-0.01%
2024/06/05	1	36.50	0	0.00	36.35	1	27,790	0.00%
2024/06/04	4	36.63	3	36.65	36.45	1	27,833	0.00%
2024/06/03	254	36.90	0	0.00	36.65	254	27,892	0.91%	大買/鉅額交易
2024/05/31	1	37.00	2	37.10	36.95	-1	27,864	0.00%
2024/05/30	8	37.02	0	0.00	36.85	8	27,766	0.03%
2024/05/29	6	37.56	0	0.00	37.35	6	27,765	0.02%
2024/05/28	5.1	38.05	6.8	38.07	38.10	-1.7	27,691	-0.01%
2024/05/27	2	37.45	4	38.00	37.95	-2	27,715	-0.01%
2024/05/24	151	36.90	0	0.00	37.00	151	27,447	0.55%	大買/鉅額交易
2024/05/23	8	37.18	68	37.19	37.15	-60	27,487	-0.22%
2024/05/22	12.2	38.06	4	37.95	37.80	8.2	27,239	0.03%
2024/05/21	22	38.84	6	38.97	38.50	16	26,821	0.06%
2024/05/20	8	38.56	48	38.29	38.90	-40	25,561	-0.16%
2024/05/16	1	36.20	2	36.20	36.15	-1	23,991	0.00%
2024/05/15	0	0.00	1	36.20	35.80	-1	23,927	0.00%
2024/05/14	1	35.80	0	0.00	35.75	1	23,892	0.00%
2024/05/13	0	0.00	1	36.05	36.00	-1	23,880	0.00%
2024/05/10	4	35.75	14	35.51	35.75	-10	23,767	-0.04%
2024/05/09	18.9	35.84	0	0.00	35.55	18.9	23,674	0.08%
2024/05/08	1	36.35	9	36.45	36.45	-8	23,438	-0.03%
2024/05/07	0	0.00	3	36.25	36.55	-3	23,445	-0.01%
2024/05/06	3	36.62	2	36.30	36.30	1	23,264	0.00%
2024/05/03	7	37.01	4	37.09	36.65	3	23,019	0.01%
2024/05/02	0	0.00	100	37.00	36.95	-100	22,835	-0.44%
2024/04/30	105	37.09	0	0.00	36.90	105	22,775	0.46%	大買/鉅額交易
2024/04/29	2	37.15	15	37.26	37.35	-13	22,515	-0.06%
2024/04/26	11	36.90	1	36.80	36.80	10	22,412	0.04%
2024/04/25	4	36.96	9	36.90	36.95	-5	22,241	-0.02%
2024/04/24	5	37.55	1	37.55	37.50	4	22,007	0.02%
2024/04/23	18	38.03	2	38.60	37.55	16	21,995	0.07%
2024/04/22	29	38.47	1	38.00	38.00	28	21,800	0.13%
2024/04/19	84	38.48	66	38.93	38.85	18	21,221	0.08%
2024/04/18	39.3	40.88	68	41.47	40.40	-28.7	20,078	-0.14%
2024/04/17	129	40.24	41	40.71	40.35	88	17,724	0.50%	大買/
2024/04/16	12	39.01	2	38.95	38.05	10	15,791	0.06%
2024/04/15	43	40.19	45	39.90	39.60	-2	15,238	-0.01%
2024/04/12	32	38.93	33	39.22	39.20	-1	13,926	-0.01%
2024/04/11	10	39.07	12	39.11	38.75	-2	13,388	-0.01%
2024/04/10	1	38.55	4	38.70	39.00	-3	12,940	-0.02%
2024/04/09	7	38.65	15	38.57	38.80	-8	12,556	-0.06%
2024/04/08	2	36.70	54	37.38	37.60	-52	11,866	-0.44%
2024/04/03	16	37.47	0	0.00	36.30	16	11,849	0.14%
2024/04/02	41	37.01	72	36.75	36.70	-31	12,036	-0.26%
2024/04/01	37	37.55	16	37.68	37.30	21	12,341	0.17%
2024/03/29	1	37.80	50	37.55	37.55	-49	12,409	-0.39%
2024/03/28	1	37.95	0	0.00	37.40	1	12,481	0.01%
2024/03/26	5.1	38.36	41	38.29	37.90	-35.9	13,236	-0.27%
2024/03/25	0	0.00	11	37.99	37.45	-11	13,101	-0.08%
2024/03/22	1	37.85	31	37.74	37.55	-30	13,736	-0.22%
2024/03/21	2	37.20	20	37.50	37.35	-18	14,450	-0.12%
2024/03/20	2	36.20	12	36.62	36.65	-10	15,848	-0.06%
2024/03/19	9	36.97	1	37.40	36.60	8	15,873	0.05%
2024/03/18	2	36.93	4	37.23	37.25	-2	15,697	-0.01%
2024/03/15	53	36.58	9	36.75	37.05	44	15,617	0.28%
2024/03/14	3	36.10	16	35.83	36.30	-13	15,387	-0.08%
2024/03/13	8	35.17	0	35.05	35.05	8	15,238	0.05%
2024/03/12	4	35.55	0	35.60	35.60	4	15,605	0.03%
2024/03/11	0	0.00	1.1	35.39	35.55	-1.1	15,989	-0.01%
2024/03/08	6	34.83	3	34.85	35.15	3	16,677	0.02%
2024/03/07	6	35.30	0	35.15	35.10	6	17,507	0.03%
2024/03/06	0	0.00	0.1	36.20	35.85	-0.1	17,615	0.00%
2024/03/05	0	0.00	25	36.00	36.10	-25	17,889	-0.14%
2024/03/01	3.1	36.25	2	36.10	36.10	1.1	18,123	0.01%
2024/02/27	1	35.60	1	35.45	35.65	0	18,359	0.00%
2024/02/26	4	35.86	2	35.90	35.90	2	18,880	0.01%
2024/02/23	6	36.10	0	0.00	36.05	6	18,921	0.03%
2024/02/21	0	0.00	2	36.48	36.40	-2	19,250	-0.01%
2024/02/20	4	36.26	0	0.00	36.30	4	19,299	0.02%
2024/02/19	3	36.20	0	0.00	36.45	3	19,653	0.02%
2024/02/16	2	36.00	1	35.80	36.05	1	20,594	0.00%
2024/02/05	7	34.94	0	0.00	34.80	7	20,576	0.03%
2024/02/01	1	35.45	30.1	35.35	35.45	-29.1	20,569	-0.14%
2024/01/29	1	35.95	3	36.40	36.35	-2	20,909	-0.01%
2024/01/22	7	35.74	2	35.73	35.75	5	21,233	0.02%
2024/01/19	1	35.50	1	35.60	35.85	0	21,210	0.00%
2024/01/18	3	35.10	0	0.00	35.10	3	21,238	0.01%
2024/01/17	2	35.40	0	0.00	34.70	2	21,257	0.01%
2024/01/16	3.2	35.99	0	0.00	35.90	3.2	20,967	0.02%
2024/01/12	24	36.00	0	0.00	36.05	24	21,079	0.11%
2024/01/11	3	36.12	0	0.00	36.20	3	21,111	0.01%
2024/01/10	20	36.05	0	0.00	36.00	20	21,272	0.09%
2024/01/09	11.1	36.65	0	0.00	36.55	11.1	21,246	0.05%
2024/01/08	3	37.25	0	0.00	37.25	3	21,574	0.01%
2024/01/05	2	37.40	0	0.00	37.30	2	21,589	0.01%
2024/01/04	1	38.00	0	0.00	37.70	1	21,769	0.00%
2024/01/03	3	37.80	0	0.00	37.60	3	21,882	0.01%
2024/01/02	1.1	38.40	0	0.00	38.30	1.1	22,074	0.00%
2023/12/29	3	38.68	0	0.00	38.65	3	22,267	0.01%
2023/12/28	10	39.09	36.4	39.31	39.10	-26.4	22,491	-0.12%
2023/12/27	4	39.15	12	39.20	39.00	-8	22,323	-0.04%
2023/12/25	7	38.54	2	38.25	38.15	5	21,872	0.02%
2023/12/22	9	39.03	4	39.53	38.85	5	21,793	0.02%
2023/12/21	6	38.52	6	39.18	39.55	0	21,490	0.00%
2023/12/20	4	39.03	1	38.90	38.90	3	20,848	0.01%
2023/12/19	20	38.69	5.1	39.17	39.20	14.9	20,220	0.07%
2023/12/18	27	39.01	11.4	39.10	39.25	15.7	19,508	0.08%
2023/12/15	4	38.18	23	38.74	38.40	-19	18,999	-0.10%
2023/12/14	1	37.10	0	0.00	37.10	1	17,448	0.01%
2023/12/13	25	37.28	0	0.00	37.10	25	17,348	0.14%
2023/12/12	1	37.30	8	37.46	37.45	-7	18,028	-0.04%
2023/12/11	4	36.83	2	36.95	36.80	2	17,948	0.01%
2023/12/08	10.1	37.10	1	37.20	37.00	9.1	17,853	0.05%
2023/12/07	8	37.01	3	37.22	36.75	5	17,768	0.03%
2023/12/06	4	36.80	3	36.88	36.65	1	17,470	0.01%
2023/12/05	41.3	37.35	20	36.95	36.85	21.3	17,143	0.12%
2023/12/04	30.3	38.83	7	39.56	38.35	23.3	16,571	0.14%
2023/12/01	5.1	38.63	5	38.58	38.30	0.1	15,709	0.00%
2023/11/30	0.1	38.95	7	38.97	38.90	-6.9	15,554	-0.04%
2023/11/29	5	39.27	1	39.35	39.35	4	15,449	0.03%
2023/11/28	2	39.28	23	39.64	39.90	-21	15,616	-0.13%
2023/11/27	4	39.33	5	39.69	39.00	-1	15,835	-0.01%
2023/11/24	1	39.55	6	40.16	39.55	-5	15,734	-0.03%
2023/11/22	0	0.00	2	38.83	38.90	-2	14,929	-0.01%
2023/11/21	0	0.00	8	38.53	38.85	-8	14,910	-0.05%
2023/11/20	15	38.13	0	0.00	38.05	15	14,813	0.10%
2023/11/17	10	38.00	2	37.98	38.00	8	14,715	0.05%
2023/11/16	1	37.80	7	38.21	38.15	-6	14,708	-0.04%
2023/11/15	5	37.90	21.2	37.38	38.10	-16.2	14,372	-0.11%
2023/11/14	3	35.93	3	35.77	36.00	0	13,525	0.00%
2023/11/13	0	0.00	5	35.95	35.95	-5	13,689	-0.04%
2023/11/10	1	35.25	1	35.45	35.45	0	13,848	0.00%
2023/11/08	3	35.83	0	0.00	35.60	3	14,702	0.02%
2023/11/07	0	0.00	8	36.30	36.20	-8	14,722	-0.05%
2023/11/06	1	35.80	6	36.03	36.15	-5	15,081	-0.03%
2023/11/03	0	0.00	12	35.13	35.30	-12	15,292	-0.08%
2023/11/02	1	34.30	2	34.50	34.50	-1	15,648	-0.01%
2023/11/01	10	34.14	0	0.00	34.10	10	15,896	0.06%
2023/10/31	8	34.59	0	0.00	34.35	8	16,955	0.05%
2023/10/26	8	34.91	30	35.00	34.85	-22	19,979	-0.11%
2023/10/25	4	35.51	1	35.50	35.50	3	20,042	0.01%
2023/10/24	0	0.00	1	35.00	35.05	-1	20,148	0.00%
2023/10/23	3	34.87	0	0.00	34.75	3	20,329	0.01%
2023/10/20	11	35.00	0	0.00	34.85	11	20,562	0.05%
2023/10/19	0	0.00	12	35.56	35.75	-12	20,932	-0.06%
2023/10/18	8	35.77	2	35.60	35.60	6	21,258	0.03%
2023/10/17	0	0.00	6	36.43	36.10	-6	21,223	-0.03%
2023/10/16	20	35.76	1	36.15	36.05	19	21,485	0.09%
2023/10/12	0	0.00	8	37.72	37.85	-8	21,660	-0.04%
2023/10/11	0	0.00	10	37.45	37.25	-10	21,669	-0.05%
2023/10/06	4	37.08	6	36.89	37.00	-2	21,830	-0.01%
2023/10/05	5	35.59	6	36.18	36.05	-1	21,818	0.00%
2023/10/04	13	35.10	2	35.03	35.10	11	21,783	0.05%
2023/10/03	13	36.15	5	36.50	36.00	8	21,649	0.04%
2023/09/26	27.5	37.83	25	37.70	37.60	2.5	22,212	0.01%
2023/09/25	1	37.65	0	0.00	37.70	1	22,855	0.00%
2023/09/22	1	37.20	0	0.00	37.40	1	23,740	0.00%
2023/09/21	0	0.00	1	37.30	37.20	-1	24,523	0.00%
2023/09/20	20	38.39	3	38.42	37.65	17	26,186	0.06%
2023/09/19	1	38.25	8	37.91	37.90	-7	26,391	-0.03%
2023/09/18	0	0.00	4	37.85	37.70	-4	26,834	-0.01%
2023/09/15	0	0.00	2	37.50	38.25	-2	27,128	-0.01%
2023/09/14	0	0.00	5	37.30	37.55	-5	26,741	-0.02%
2023/09/12	0	0.00	7	36.20	36.55	-7	29,420	-0.02%
2023/09/11	5	35.75	0	0.00	35.75	5	29,587	0.02%
2023/09/08	4	36.49	0	0.00	36.50	4	29,685	0.01%
2023/09/07	0	0.00	2	37.05	36.75	-2	29,742	-0.01%
2023/09/06	3	37.35	3	37.45	37.40	0	29,853	0.00%
2023/09/05	6	37.53	0	0.00	37.60	6	29,991	0.02%
2023/09/04	1.2	37.93	7	37.88	38.00	-5.8	30,532	-0.02%
2023/09/01	6	37.69	4	37.76	37.25	2	30,738	0.01%
2023/08/31	5	37.66	1	37.45	38.00	4	30,855	0.01%
2023/08/29	0	0.00	5	36.50	36.65	-5	31,320	-0.02%
2023/08/25	0	0.00	3	36.40	36.35	-3	31,607	-0.01%
2023/08/24	1	36.25	20	35.95	36.25	-19	31,683	-0.06%
2023/08/22	3	35.85	0	0.00	35.90	3	31,758	0.01%
2023/08/18	2	36.55	0	0.00	36.40	2	31,887	0.01%
2023/08/17	1	36.20	1	35.45	36.40	0	31,950	0.00%
2023/08/16	7	35.38	0	0.00	35.70	7	32,010	0.02%
2023/08/15	0	0.00	31	36.18	35.90	-31	32,256	-0.10%
2023/08/14	26	36.26	38	36.08	35.70	-12	32,246	-0.04%
2023/08/11	13	38.46	0	0.00	38.10	13	31,692	0.04%
2023/08/10	26	38.76	5	39.03	38.35	21	31,654	0.07%
2023/08/09	12	39.05	0	0.00	38.95	12	31,430	0.04%
2023/08/08	36	39.75	2	40.05	39.55	34	31,292	0.11%
2023/08/07	103	39.47	105	39.26	39.35	-2	31,124	-0.01%	大買/大賣/
2023/08/04	161	39.76	4	38.91	38.90	157	31,013	0.51%	大買/鉅額交易
2023/08/02	31	42.18	25	42.73	41.35	6	30,500	0.02%
2023/08/01	2	40.25	2	40.05	40.45	0	28,883	0.00%
2023/07/31	1	40.50	15.6	40.22	40.00	-14.6	29,099	-0.05%
2023/07/28	1	40.40	15	40.42	40.50	-14	29,027	-0.05%
2023/07/27	19	40.37	1	40.40	40.35	18	29,065	0.06%
2023/07/26	2.2	40.36	1	40.05	39.85	1.2	29,173	0.00%
2023/07/25	2	40.45	23	40.25	40.40	-21	29,388	-0.07%
2023/07/24	28	39.11	10	39.19	39.10	18	29,490	0.06%
2023/07/21	24	39.99	16	40.33	39.90	8	29,284	0.03%
2023/07/20	0	0.00	32	40.65	40.60	-32	29,311	-0.11%
2023/07/19	6	40.63	13	40.86	40.40	-7	29,499	-0.02%
2023/07/18	19	40.89	9	40.87	40.65	10	29,507	0.03%
2023/07/17	2	41.60	86	41.43	41.45	-84	29,426	-0.29%
2023/07/14	15	40.90	52	41.18	40.85	-37	29,446	-0.13%
2023/07/13	12	41.23	0	0.00	40.80	12	29,844	0.04%
2023/07/12	17	41.15	41	41.26	41.35	-24	30,584	-0.08%
2023/07/11	0	0.00	8	41.19	40.90	-8	31,559	-0.03%
2023/07/10	1	41.15	4	41.08	41.15	-3	31,979	-0.01%
2023/07/07	6	41.05	0	0.00	41.20	6	32,349	0.02%
2023/07/06	0	0.00	6	41.79	41.75	-6	32,443	-0.02%
2023/07/05	19	41.80	67	41.93	41.70	-48	32,592	-0.15%
2023/07/04	25	41.96	16	42.00	41.90	9	32,579	0.03%
2023/07/03	31.1	42.29	13	42.36	42.40	18.1	32,809	0.06%
2023/06/30	17	41.19	4	41.49	41.00	13	32,848	0.04%
2023/06/29	30	40.83	25	40.82	40.60	5	32,276	0.02%
2023/06/28	63	41.51	5	41.20	41.10	58	31,888	0.18%
2023/06/27	29	43.81	3	43.63	43.55	26	31,370	0.08%
2023/06/26	33	45.12	10	45.35	44.80	23	31,693	0.07%
2023/06/21	4	46.38	5	46.35	46.25	-1	32,110	0.00%
2023/06/20	10	47.01	13	47.03	46.90	-3	31,981	-0.01%
2023/06/19	26.1	46.59	12	46.68	46.80	14.1	31,780	0.04%
2023/06/16	37.3	46.95	44.8	46.48	46.85	-7.5	31,611	-0.02%
2023/06/15	6	45.46	7	45.37	45.55	-1	29,754	0.00%
2023/06/14	0	0.00	11	45.05	45.15	-11	30,789	-0.04%
2023/06/13	4	44.63	0	0.00	44.65	4	30,901	0.01%
2023/06/12	5	44.76	0	0.00	44.60	5	31,142	0.02%
2023/06/09	103	45.10	100	45.48	45.30	3	31,339	0.01%	大買/
2023/06/08	50	45.05	0	0.00	45.00	50	31,906	0.16%
2023/06/07	3	45.68	0	0.00	45.65	3	32,130	0.01%
2023/06/06	9	46.28	11	46.18	46.15	-2	32,358	-0.01%
2023/06/05	17	47.26	17	47.14	46.95	0	32,793	0.00%
2023/06/02	3	46.30	115	46.39	46.40	-112	33,858	-0.33%	大賣/鉅額交易
2023/06/01	17	45.59	0	0.00	45.50	17	34,064	0.05%
2023/05/31	1	46.25	7	46.34	46.20	-6	34,591	-0.02%
2023/05/30	1	46.10	2	46.30	46.15	-1	36,311	0.00%
2023/05/29	6	46.09	1	46.55	46.60	5	38,028	0.01%
2023/05/26	119	45.51	101	45.72	45.55	18	38,563	0.05%	大買/大賣/
2023/05/25	4	45.98	0	0.00	45.85	4	38,857	0.01%
2023/05/24	15	45.93	0	0.00	46.35	15	39,438	0.04%
2023/05/23	1.1	46.07	10	46.30	46.10	-8.9	40,296	-0.02%
2023/05/22	4	46.39	7	46.57	46.25	-3	41,148	-0.01%
2023/05/19	24.2	46.94	1	46.45	46.45	23.2	42,489	0.05%
2023/05/18	0	0.00	6	47.30	47.60	-6	43,618	-0.01%
2023/05/17	1.1	46.85	0	0.00	46.75	1.1	44,200	0.00%
2023/05/16	4	46.34	2	46.55	46.60	2	44,831	0.00%
2023/05/15	8	45.43	1	45.70	45.90	7	45,104	0.02%
2023/05/12	2	45.90	0	0.00	45.90	2	45,729	0.00%
2023/05/11	2	45.90	0	0.00	45.90	2	45,863	0.00%
2023/05/10	2	46.85	2	46.78	47.05	0	46,182	0.00%
2023/05/09	22	46.91	0	0.00	46.25	22	47,115	0.05%
2023/05/08	54	47.95	5	47.95	47.70	49	47,357	0.10%
2023/05/05	16	50.50	3	51.03	50.10	13	46,913	0.03%
2023/05/04	2	50.40	5	50.30	50.30	-3	47,582	-0.01%
2023/05/03	5	49.74	6	50.12	50.20	-1	48,900	0.00%
2023/05/02	3	50.30	4	50.30	50.40	-1	50,878	0.00%
2023/04/28	11	49.88	109	49.35	49.65	-98	53,192	-0.18%	大賣/
2023/04/27	98	48.59	4	48.58	48.30	94	53,203	0.18%
2023/04/26	1	48.00	0	0.00	48.75	1	53,147	0.00%
2023/04/25	6	49.40	5	48.79	48.60	1	53,164	0.00%
2023/04/24	5.1	49.30	4	49.85	49.85	1.1	53,666	0.00%
2023/04/21	24	49.91	0	0.00	49.90	24	53,707	0.04%
2023/04/20	26.1	50.11	5	49.85	49.85	21.1	54,235	0.04%
2023/04/19	101	50.70	119	51.08	50.70	-18	55,088	-0.03%	大買/大賣/
2023/04/18	144	51.25	6	50.97	50.40	138	55,807	0.25%	大買/鉅額交易
2023/04/17	139.1	51.91	116.1	51.91	51.90	23	55,960	0.04%	大買/大賣/
2023/04/14	122	51.08	206	51.42	51.50	-84	57,315	-0.15%	大買/大賣/
2023/04/13	12	50.29	31	49.82	49.50	-19	57,195	-0.03%
2023/04/12	6.1	50.02	5	50.16	49.95	1.1	58,092	0.00%
2023/04/11	9	49.42	6	49.61	49.45	3	58,866	0.01%
2023/04/10	66	49.50	32	49.30	49.10	34	59,744	0.06%
2023/04/07	5	49.80	5	49.47	49.55	0	60,137	0.00%
2023/04/06	7	48.21	5	48.76	49.40	2	60,348	0.00%
2023/03/31	60.1	49.12	13	48.81	48.75	47.1	60,414	0.08%
2023/03/30	7	49.96	3	50.15	49.85	4	60,949	0.01%
2023/03/29	6	50.03	5	50.12	50.00	1	63,156	0.00%
2023/03/28	62.2	49.75	14	50.09	49.80	48.2	63,770	0.08%
2023/03/27	76.2	51.76	19	51.33	51.30	57.2	63,196	0.09%
2023/03/24	20.1	53.11	5	52.74	53.10	15.1	62,942	0.02%
2023/03/23	3	51.80	20	52.10	52.00	-17	62,652	-0.03%
2023/03/22	0	0.00	2	51.80	51.70	-2	63,005	0.00%
2023/03/21	2	52.40	18	52.26	51.60	-16	63,637	-0.03%
2023/03/20	78.1	52.22	2	51.70	51.70	76.1	63,826	0.12%
2023/03/17	3	51.80	48	52.45	52.80	-45	64,550	-0.07%
2023/03/16	10	51.20	1	50.70	50.70	9	64,938	0.01%
2023/03/15	6	51.97	11	52.01	51.50	-5	67,072	-0.01%
2023/03/14	28	51.69	1	51.70	50.80	27	68,046	0.04%
2023/03/13	50	51.32	24	51.99	52.30	26	69,167	0.04%
2023/03/10	11	51.39	105	51.51	51.50	-94	71,266	-0.13%	大賣/
2023/03/09	117	53.13	23.8	53.81	52.60	93.2	72,456	0.13%	大買/
2023/03/08	167.1	53.67	27	53.70	53.50	140.1	74,395	0.19%	大買/鉅額交易
2023/03/07	35.1	53.33	262	52.21	53.80	-226.9	74,564	-0.30%	大賣/鉅額交易
2023/03/06	10	50.67	5	50.74	50.70	5	74,340	0.01%
2023/03/03	29	50.26	13	50.02	49.95	16	76,079	0.02%
2023/03/02	36	49.93	53	49.87	50.20	-17	76,368	-0.02%
2023/03/01	308	52.17	106	52.80	51.00	202	75,765	0.27%	大買/大賣/鉅額交易
2023/02/24	21	57.37	20	56.60	56.60	1	75,178	0.00%
2023/02/23	20	57.64	28	57.88	57.30	-8	75,552	-0.01%
2023/02/22	237	57.06	321.7	57.61	57.30	-84.7	76,635	-0.11%	大買/大賣/
2023/02/21	246	57.99	128	58.52	57.80	118	78,358	0.15%	大買/大賣/鉅額交易
2023/02/20	33	58.25	121	58.37	58.60	-88	80,000	-0.11%	大賣/
2023/02/17	245	56.35	126	56.06	57.50	119	82,088	0.15%	大買/大賣/鉅額交易
2023/02/16	154	54.47	254	55.03	56.30	-100	82,733	-0.12%	大買/大賣/
2023/02/15	118	53.39	132	53.84	54.20	-14	82,929	-0.02%	大買/大賣/
2023/02/14	10	53.51	14	53.83	52.90	-4	83,055	0.00%
2023/02/13	10	52.85	3	53.10	53.10	7	83,654	0.01%
2023/02/10	8	53.53	24	53.18	53.00	-16	85,030	-0.02%
2023/02/09	8	53.31	214.5	53.15	53.40	-206.5	86,218	-0.24%	大賣/鉅額交易
2023/02/08	19	52.86	114	53.44	52.70	-95	86,205	-0.11%	大賣/
2023/02/07	152	52.87	44	52.47	52.60	108	86,045	0.13%	大買/鉅額交易
2023/02/06	237	54.31	116	55.06	53.90	121	85,738	0.14%	大買/大賣/鉅額交易
2023/02/03	118	53.94	216.3	54.61	54.20	-98.3	85,519	-0.11%	大買/大賣/
2023/02/02	234	54.53	129	54.70	54.00	105	85,024	0.12%	大買/大賣/鉅額交易
2023/02/01	117	53.41	129	53.97	54.60	-12	84,252	-0.01%	大買/大賣/
2023/01/31	326	53.02	228	53.32	54.20	98	83,144	0.12%	大買/大賣/
2023/01/30	21	50.66	108	50.31	52.00	-87	81,421	-0.11%	大賣/
2023/01/17	12	47.53	4	47.61	47.70	8	79,292	0.01%
2023/01/16	13	47.09	10	47.05	47.05	3	79,485	0.00%
2023/01/13	14	47.08	13	47.00	46.85	1	79,961	0.00%
2023/01/12	19	47.26	8	47.60	47.10	11	80,296	0.01%
2023/01/11	15	47.57	5	47.66	47.10	10	79,661	0.01%
2023/01/10	21	47.83	34	48.14	47.20	-13	79,638	-0.02%
2023/01/09	35	47.46	27	47.81	47.60	8	79,338	0.01%
2023/01/06	10	46.43	11	47.30	47.70	-1	78,627	0.00%
2023/01/05	21	47.18	3	47.37	47.00	18	78,464	0.02%
2023/01/04	43	47.50	96	48.27	46.95	-53	78,133	-0.07%
2023/01/03	34	46.27	8	46.59	46.95	26	76,474	0.03%
2022/12/30	37	47.33	52	47.80	47.20	-15	75,657	-0.02%
2022/12/29	43	46.50	4	46.18	46.60	39	74,686	0.05%
2022/12/28	24	47.97	53	48.29	47.60	-29	74,493	-0.04%
2022/12/27	7	47.42	32	47.83	47.90	-25	74,206	-0.03%
2022/12/26	38	46.71	24	46.78	46.65	14	74,481	0.02%
2022/12/23	13	46.72	0	0.00	46.75	13	75,126	0.02%
2022/12/22	92	47.87	63	47.72	47.55	29	75,683	0.04%
2022/12/21	157	48.35	48	48.60	47.75	109	75,572	0.14%	大買/鉅額交易
2022/12/20	22	46.88	76	46.57	46.10	-54	73,812	-0.07%
2022/12/19	20	47.47	12	46.94	46.95	8	73,561	0.01%
2022/12/16	20	48.25	17	48.20	48.20	3	74,003	0.00%
2022/12/15	4	47.83	4	48.24	48.05	0	73,914	0.00%
2022/12/14	4	47.71	1	47.80	47.85	3	74,877	0.00%
2022/12/13	35	47.62	18	47.77	47.30	17	76,118	0.02%
2022/12/12	31	46.88	51	46.82	47.15	-20	75,796	-0.03%
2022/12/09	35	47.11	35	47.02	46.95	0	76,135	0.00%
2022/12/08	24	48.07	44	48.20	47.90	-20	75,716	-0.03%
2022/12/07	97	49.28	21	48.32	47.30	76	75,092	0.10%
2022/12/06	28	48.57	6	49.33	48.30	22	74,060	0.03%
2022/12/05	34	48.47	8	49.04	49.05	26	73,091	0.04%
2022/12/02	20	47.79	88.1	48.49	48.90	-68.1	71,808	-0.09%
2022/12/01	23	47.06	12	47.54	46.00	11	69,304	0.02%
2022/11/30	27	46.43	44	46.61	46.70	-17	67,824	-0.03%
2022/11/29	31.1	45.19	10	45.30	45.45	21.1	65,835	0.03%
2022/11/28	23	45.08	21	45.67	45.95	2	65,403	0.00%
2022/11/25	4	45.34	30	45.02	45.25	-26	64,630	-0.04%
2022/11/24	10	42.66	27	42.64	43.90	-17	63,251	-0.03%
2022/11/23	10	43.27	11	43.25	42.90	-1	62,958	0.00%
2022/11/22	21	42.38	8	42.53	42.60	13	62,376	0.02%
2022/11/21	17	43.72	5	43.41	43.20	12	62,300	0.02%
2022/11/18	19	43.62	9	43.93	43.70	10	62,621	0.02%
2022/11/17	79	45.93	180	44.74	44.55	-101	63,126	-0.16%	大賣/鉅額交易
2022/11/16	16	47.96	28	48.07	48.00	-12	61,132	-0.02%
2022/11/15	13.2	47.37	77	47.61	48.35	-63.8	59,027	-0.11%
2022/11/14	129	44.44	56	43.99	44.55	73	56,831	0.13%	大買/
2022/11/11	23	42.32	69	42.57	42.15	-46	55,531	-0.08%
2022/11/10	29	41.46	17	40.90	41.05	12	55,436	0.02%
2022/11/09	30	41.30	56	40.95	40.70	-26	55,961	-0.05%
2022/11/08	10	40.36	24	40.86	40.10	-14	57,038	-0.02%
2022/11/07	42	38.40	60.2	39.45	40.45	-18.2	56,722	-0.03%
2022/11/04	4	36.65	5	36.84	36.80	-1	54,996	0.00%
2022/11/03	13	36.60	6	36.60	37.20	7	54,897	0.01%
2022/11/02	19	37.25	9	37.20	36.70	10	54,959	0.02%
2022/11/01	6	36.52	18	36.88	37.05	-12	54,882	-0.02%
2022/10/31	2	36.00	6	35.83	35.75	-4	54,430	-0.01%
2022/10/28	21.1	35.86	3	35.53	35.35	18.1	54,459	0.03%
2022/10/27	22	35.59	16	35.75	36.10	6	54,593	0.01%
2022/10/26	13.1	35.01	6	34.57	34.50	7.1	54,874	0.01%
2022/10/25	15	35.55	5	35.72	35.35	10	55,190	0.02%
2022/10/24	12	36.45	9	36.63	36.15	3	55,368	0.01%
2022/10/21	13	35.62	34	35.88	35.75	-21	55,836	-0.04%
2022/10/20	36	34.41	11	34.60	34.80	25	55,494	0.05%
2022/10/19	4	35.71	9	36.00	35.50	-5	55,194	-0.01%
2022/10/18	7	35.35	10	35.49	35.55	-3	56,211	-0.01%
2022/10/17	25	34.60	27	34.57	35.45	-2	57,411	0.00%
2022/10/14	15	36.39	9	36.48	36.25	6	57,440	0.01%
2022/10/13	38	36.29	7	35.19	34.65	31	57,487	0.05%
2022/10/12	9	36.93	11	37.10	37.50	-2	57,066	0.00%
2022/10/11	18	37.42	9	36.92	36.85	9	57,342	0.02%
2022/10/07	9	38.96	5	39.00	39.10	4	56,835	0.01%
2022/10/06	113	39.86	105	39.15	39.15	8	56,900	0.01%	大買/大賣/
2022/10/05	139	40.45	130	39.68	39.55	9	56,737	0.02%	大買/大賣/
2022/10/04	18	39.95	26	40.14	39.75	-8	56,124	-0.01%
2022/10/03	34	39.14	11	38.85	38.70	23	55,642	0.04%
2022/09/30	10	39.69	4	40.39	40.50	6	55,200	0.01%
2022/09/29	14	39.82	24	39.94	40.00	-10	54,574	-0.02%
2022/09/28	25	39.36	8	38.65	38.15	17	53,971	0.03%
2022/09/27	26	40.05	28	40.38	40.95	-2	53,370	0.00%
2022/09/26	17	39.77	37	39.87	39.10	-20	53,533	-0.04%
2022/09/23	29	41.29	5	40.91	40.50	24	53,473	0.04%
2022/09/22	17	41.92	10	42.03	42.20	7	53,419	0.01%
2022/09/21	31	42.47	20	42.76	42.00	11	53,190	0.02%
2022/09/20	18	41.72	35	41.74	42.50	-17	52,587	-0.03%
2022/09/19	7	39.91	16	40.04	39.75	-9	51,523	-0.02%
2022/09/16	18	39.73	6	39.73	39.35	12	51,682	0.02%
2022/09/15	15	40.51	59	40.69	40.50	-44	51,590	-0.09%
2022/09/14	23	40.63	15	40.66	41.25	8	51,776	0.02%
2022/09/13	18	40.43	47	40.80	40.95	-29	51,485	-0.06%
2022/09/12	11	39.04	14	39.38	39.30	-3	51,026	-0.01%
2022/09/08	6	38.23	71	38.49	38.35	-65	51,662	-0.13%
2022/09/07	2	37.65	2	37.65	37.50	0	52,452	0.00%
2022/09/06	18	38.59	2	38.73	37.80	16	53,884	0.03%
2022/09/05	21	38.89	74	38.90	38.15	-53	55,751	-0.10%
2022/09/02	10	39.46	12	39.52	39.15	-2	55,902	0.00%
2022/09/01	78	39.86	7	39.64	39.90	71	56,169	0.13%
2022/08/31	15	39.56	41	39.25	39.70	-26	56,804	-0.05%
2022/08/30	17	39.39	4	39.58	39.15	13	57,300	0.02%
2022/08/29	10	37.84	105	37.74	38.50	-95	58,449	-0.16%	大賣/
2022/08/26	33	39.64	15	39.79	38.95	18	59,969	0.03%
2022/08/25	18	39.70	2	39.80	39.25	16	60,852	0.03%
2022/08/24	107	39.01	36	38.91	39.45	71	63,006	0.11%	大買/
2022/08/23	17	37.43	158	37.44	37.40	-141	66,603	-0.21%	大賣/鉅額交易
2022/08/22	15	37.72	7	37.61	37.80	8	70,002	0.01%
2022/08/19	44	38.08	27	38.07	37.35	17	74,283	0.02%
2022/08/18	24	37.79	60	38.04	38.20	-36	77,062	-0.05%
2022/08/17	19	38.09	71.1	38.37	38.10	-52.1	79,423	-0.07%
2022/08/16	33	36.94	71	37.00	37.10	-38	80,040	-0.05%
2022/08/15	339	35.83	156	35.85	36.75	183	80,689	0.23%	大買/大賣/鉅額交易
2022/08/12	85	34.18	47	33.83	34.40	38	81,065	0.05%
2022/08/11	15	32.15	14	32.33	32.25	1	81,478	0.00%
2022/08/10	15	31.45	8	31.78	31.65	7	83,205	0.01%
2022/08/09	26	31.63	8	31.77	31.50	18	84,264	0.02%
2022/08/08	79	32.43	18.2	33.09	32.35	60.8	85,484	0.07%
2022/08/05	7	32.05	8	31.98	32.05	-1	87,021	0.00%
2022/08/04	17	31.58	0	0.00	31.60	17	89,249	0.02%
2022/08/03	18	32.10	26	32.27	32.10	-8	90,385	-0.01%
2022/08/02	18	33.20	28	33.06	32.70	-10	91,502	-0.01%
2022/08/01	18	33.61	7	33.91	33.40	11	92,208	0.01%
2022/07/29	28	34.10	12	33.90	33.90	16	92,505	0.02%
2022/07/28	17	34.09	7	34.23	34.20	10	93,538	0.01%
2022/07/27	0	0.00	5	32.40	33.00	-5	94,051	-0.01%
2022/07/26	2	33.10	0	0.00	33.25	2	95,125	0.00%
2022/07/25	22	33.23	46	33.31	33.45	-24	99,871	-0.02%
2022/07/22	44	32.29	3	32.35	32.05	41	101,903	0.04%
2022/07/21	5	33.41	15	33.70	34.05	-10	102,042	-0.01%
2022/07/20	21	33.80	7	33.90	33.50	14	104,907	0.01%
2022/07/19	19	33.48	13	33.60	33.70	6	106,695	0.01%
2022/07/18	10	34.05	12	34.16	34.10	-2	111,033	0.00%
2022/07/15	7	33.34	1	33.10	33.10	6	114,012	0.01%
2022/07/14	5	32.60	3	33.25	33.40	2	119,148	0.00%
2022/07/13	0	0.00	4	33.28	33.30	-4	121,630	0.00%
2022/07/12	3	32.80	0	0.00	32.55	3	123,450	0.00%
2022/07/11	1	33.50	1	33.75	33.45	0	126,232	0.00%
2022/07/08	7	33.59	5	33.87	33.25	2	130,524	0.00%
2022/07/07	8	33.54	1	33.80	33.80	7	132,797	0.01%
2022/07/06	12	33.68	5	33.51	33.10	7	133,707	0.01%
2022/07/05	6	34.37	6	34.12	34.20	0	133,216	0.00%
2022/07/04	2	34.45	2	34.18	34.40	0	132,608	0.00%
2022/07/01	24	35.45	17	35.12	34.70	7	131,785	0.01%
2022/06/30	17	36.68	4	36.16	36.05	13	131,073	0.01%
2022/06/29	2	36.73	17	36.88	37.10	-15	130,017	-0.01%
2022/06/28	15	36.23	8	36.63	37.00	7	129,734	0.01%
2022/06/27	17	37.67	1	37.75	37.45	16	128,898	0.01%
2022/06/24	7	36.94	2	37.20	37.00	5	128,165	0.00%
2022/06/23	12	37.34	8	37.58	37.45	4	127,537	0.00%
2022/06/22	43	39.57	4	38.09	37.80	39	126,759	0.03%
2022/06/21	1	39.80	0	0.00	40.40	1	125,885	0.00%
2022/06/20	14	41.87	5	41.92	40.60	9	125,198	0.01%
2022/06/17	8	42.19	17	42.66	42.40	-9	124,347	-0.01%
2022/06/16	13	42.98	28	43.42	41.55	-15	123,433	-0.01%
2022/06/15	14	43.75	7	44.01	43.05	7	122,525	0.01%
2022/06/14	23	43.72	58	44.03	44.70	-35	120,804	-0.03%
2022/06/13	1	42.20	2	42.53	42.55	-1	118,737	0.00%
2022/06/10	13	43.18	7	43.35	43.15	6	118,187	0.01%
2022/06/09	18	42.87	12	43.33	44.00	6	117,463	0.01%
2022/06/08	54	43.51	16	43.60	43.35	38	116,333	0.03%
2022/06/07	13	44.07	8	43.55	43.30	5	115,269	0.00%
2022/06/06	27	44.37	103	45.08	43.55	-76	113,749	-0.07%	大賣/
2022/06/02	17	47.37	5	47.37	46.70	12	112,683	0.01%
2022/06/01	24	48.72	19	49.16	48.50	5	111,442	0.00%
2022/05/31	11	47.35	8	47.26	47.10	3	108,762	0.00%
2022/05/30	20	47.49	42	47.54	47.20	-22	103,563	-0.02%
2022/05/27	32	45.08	51	45.58	45.25	-19	100,064	-0.02%
2022/05/26	27	43.90	14	43.12	42.70	13	96,022	0.01%
2022/05/25	36	41.72	62.1	42.70	44.20	-26.1	92,605	-0.03%
2022/05/24	24	39.99	32	40.27	40.20	-8	89,692	-0.01%
2022/05/23	22	40.13	8	39.51	39.30	14	88,025	0.02%
2022/05/20	25	38.42	47	38.95	39.20	-22	86,458	-0.03%
2022/05/19	20	37.21	1	37.20	37.00	19	83,932	0.02%
2022/05/18	7	38.80	22	38.79	39.40	-15	82,135	-0.02%
2022/05/17	15	37.93	6	38.17	37.60	9	80,262	0.01%
2022/05/16	9	36.87	9	37.39	38.35	0	78,910	0.00%
2022/05/13	14	37.42	13	37.50	36.85	1	77,209	0.00%
2022/05/12	69	37.96	19	37.93	37.50	50	74,908	0.07%
2022/05/11	13	36.77	8	36.98	36.50	5	72,547	0.01%
2022/05/10	18	38.57	12	38.01	38.25	6	71,199	0.01%
2022/05/09	19	39.73	14	39.53	38.80	5	69,713	0.01%
2022/05/06	12	41.05	13	41.32	41.70	-1	68,545	0.00%
2022/05/05	27	42.52	55	42.82	41.90	-28	67,551	-0.04%
2022/05/04	40	42.41	4	42.58	41.85	36	65,940	0.05%
2022/05/03	7	43.79	1	43.10	43.10	6	64,473	0.01%
2022/04/29	63	46.82	16	46.62	44.80	47	62,926	0.07%
2022/04/28	66	44.49	50	45.60	46.75	16	57,896	0.03%
2022/04/27	28	42.71	8	42.63	42.50	20	54,592	0.04%
2022/04/26	21	44.17	17	44.69	43.95	4	52,883	0.01%
2022/04/25	22	43.42	99	43.19	43.80	-77	49,418	-0.16%
2022/04/22	136	46.01	66	45.97	46.10	70	47,070	0.15%	大買/
2022/04/21	25	44.03	238	43.88	44.75	-213	42,273	-0.50%	大賣/鉅額交易
2022/04/20	54	44.31	42	44.05	45.30	12	38,811	0.03%
2022/04/19	126	41.17	38	42.08	42.75	88	33,421	0.26%	大買/
2022/04/18	6	38.51	12	38.47	38.90	-6	30,522	-0.02%
2022/04/15	20	38.34	35	38.57	38.75	-15	28,281	-0.05%
2022/04/14	25	35.96	61	36.24	37.20	-36	24,883	-0.14%
2022/04/13	19	32.64	57	32.93	34.30	-38	20,155	-0.19%
2022/04/12	1	29.65	75	30.63	31.20	-74	17,256	-0.43%
2022/04/11	1	28.55	1	28.95	28.95	0	15,864	0.00%
2022/04/08	11	28.52	4	28.80	29.00	7	15,765	0.04%
2022/04/07	5	28.44	0	0.00	28.10	5	15,769	0.03%
2022/04/06	21	28.88	0	0.00	28.85	21	15,649	0.13%
2022/04/01	7	28.89	6	29.28	29.40	1	15,618	0.01%
2022/03/31	2	29.43	30	29.49	29.40	-28	15,547	-0.18%
2022/03/30	53	29.29	21	29.23	29.05	32	15,289	0.21%
2022/03/29	105	28.87	61	28.81	28.80	44	15,060	0.29%	大買/
2022/03/28	18	28.44	2	28.63	28.60	16	14,999	0.11%
2022/03/25	4	29.08	0	0.00	29.05	4	14,875	0.03%
2022/03/24	14	29.36	204	29.21	29.30	-190	14,876	-1.28%	大賣/鉅額交易
2022/03/23	2	29.43	14	29.38	29.50	-12	14,855	-0.08%
2022/03/22	167	29.55	5	29.57	29.55	162	14,834	1.09%	大買/鉅額交易
2022/03/21	21	29.34	1	29.45	29.15	20	14,736	0.14%
2022/03/18	25	28.86	19	28.74	29.10	6	14,688	0.04%
2022/03/17	0	0.00	3	28.48	28.35	-3	14,536	-0.02%
2022/03/16	16	28.09	1	27.95	27.95	15	14,441	0.10%
2022/03/15	12	28.85	0	0.00	28.60	12	14,104	0.09%
2022/03/14	10	29.10	15	29.14	29.55	-5	13,942	-0.04%
2022/03/11	5	28.84	19	28.87	28.70	-14	13,783	-0.10%
2022/03/10	6	29.01	3	29.25	29.15	3	13,591	0.02%
2022/03/09	117	29.18	117	28.96	29.00	0	13,232	0.00%	大買/大賣/
2022/03/08	28	31.07	166	29.84	28.70	-138	12,865	-1.07%	大賣/鉅額交易
2022/03/07	47	30.01	29	30.49	30.55	18	11,695	0.15%
2022/03/04	48	30.69	42.2	30.50	30.05	5.8	10,890	0.05%
2022/03/03	2	28.93	67	29.24	29.85	-65	10,167	-0.64%
2022/03/02	11	29.27	12	29.19	28.85	-1	10,387	-0.01%
2022/03/01	75	29.11	57	29.07	29.00	18	10,406	0.17%
2022/02/25	103	28.38	1	28.25	27.90	102	9,906	1.03%	大買/鉅額交易
2022/02/24	1	27.85	5	28.13	27.75	-4	9,778	-0.04%
2022/02/23	46	28.02	340	28.12	27.85	-294	9,483	-3.10%	大賣/鉅額交易
2022/02/22	343	28.23	145	28.00	28.30	198	8,918	2.22%	大買/大賣/鉅額交易
2022/02/21	100	27.91	12	27.87	27.85	88	8,469	1.04%
2022/02/18	0	0.00	42	27.15	27.30	-42	8,189	-0.51%
2022/02/17	1	27.20	4	26.90	27.05	-3	8,224	-0.04%
2022/02/16	0	0.00	1	26.50	26.55	-1	8,170	-0.01%
2022/02/15	10	26.35	0	0.00	26.20	10	8,344	0.12%
2022/02/14	1	26.30	0	0.00	26.40	1	8,444	0.01%
2022/02/11	4	26.83	51	26.95	26.75	-47	8,521	-0.55%
2022/02/10	15	27.25	3	27.15	27.15	12	8,582	0.14%
2022/02/09	3	27.20	48	27.15	27.20	-45	8,836	-0.51%
2022/02/08	22	27.12	5	26.93	27.10	17	8,902	0.19%
2022/02/07	10	26.60	6	26.55	26.55	4	8,858	0.05%
2022/01/26	17	25.75	5	25.82	25.70	12	9,026	0.13%
2022/01/25	42	25.41	50	25.33	25.25	-8	9,155	-0.09%
2022/01/24	52	25.93	2	25.98	26.00	50	9,147	0.55%
2022/01/21	5	26.27	1	26.65	26.05	4	9,163	0.04%
2022/01/20	21	26.31	17	26.38	26.45	4	9,032	0.04%
2022/01/19	7	26.07	0	0.00	25.90	7	8,962	0.08%
2022/01/18	0	0.00	1	26.35	26.30	-1	8,972	-0.01%
2022/01/17	1	26.05	88	25.95	26.10	-87	9,000	-0.97%
2022/01/14	88	26.37	88	25.93	26.35	0	9,173	0.00%
2022/01/13	190	26.51	110	26.52	26.25	80	9,409	0.85%	大買/大賣/
2022/01/11	0	0.00	14	26.00	25.80	-14	9,573	-0.15%
2022/01/06	0	0.00	0.2	25.90	25.95	-0.2	10,675	0.00%
2022/01/05	3	26.12	0	0.00	26.05	3	10,723	0.03%
2022/01/04	1	26.15	0	0.00	26.15	1	10,800	0.01%
2022/01/03	1	26.25	0	0.00	26.25	1	10,869	0.01%
2021/12/30	3	26.30	12	26.50	26.50	-9	10,910	-0.08%
2021/12/29	5	26.50	0	0.00	26.50	5	10,952	0.05%
2021/12/28	0	0.00	11	26.45	26.55	-11	11,040	-0.10%
2021/12/27	1	26.30	12.5	26.27	26.30	-11.5	11,108	-0.10%
2021/12/24	10	26.40	2	26.28	26.25	8	11,277	0.07%
2021/12/23	0	0.00	2	26.33	26.35	-2	11,413	-0.02%
2021/12/21	1	25.95	0	0.00	26.15	1	11,852	0.01%
2021/12/20	6	26.09	12	26.28	26.10	-6	11,976	-0.05%
2021/12/17	31	25.95	14	26.05	25.90	17	12,013	0.14%
2021/12/16	14	25.97	1	26.15	25.80	13	12,018	0.11%
2021/12/15	3	25.85	0	0.00	26.00	3	12,133	0.02%
2021/12/14	8	26.14	0	0.00	26.00	8	12,313	0.06%
2021/12/13	11	26.80	6	26.88	26.75	5	12,441	0.04%
2021/12/10	1.8	26.68	1	26.70	26.70	0.8	12,642	0.01%
2021/12/09	4	26.84	11	27.15	26.75	-7	12,751	-0.05%
2021/12/08	0	0.00	11	26.81	26.75	-11	12,873	-0.09%
2021/12/07	10	26.30	0	0.00	26.55	10	12,973	0.08%
2021/12/06	10	26.20	5	26.30	26.30	5	12,969	0.04%
2021/12/03	5	26.24	0	0.00	26.25	5	13,062	0.04%
2021/12/02	31	26.26	230	26.11	26.05	-199	13,108	-1.52%	大賣/鉅額交易
2021/12/01	1	25.85	1	26.20	26.35	0	13,121	0.00%
2021/11/30	2	26.33	1	26.60	26.10	1	13,245	0.01%
2021/11/29	10	26.13	6	26.23	26.15	4	13,254	0.03%
2021/11/26	34	27.38	12	28.02	26.60	22	13,245	0.17%
2021/11/25	22	28.52	53	28.52	28.65	-31	12,778	-0.24%
2021/11/24	51	28.04	104	27.76	27.80	-53	12,486	-0.42%	大賣/
2021/11/23	2	27.75	4	28.03	27.60	-2	12,343	-0.02%
2021/11/22	59	27.72	4	27.81	27.80	55	12,537	0.44%
2021/11/19	41	27.57	3	27.55	27.45	38	12,467	0.30%
2021/11/18	36	27.42	4	27.50	27.45	32	12,532	0.26%
2021/11/17	150	27.41	25	27.30	27.30	125	12,567	0.99%	大買/鉅額交易
2021/11/16	2	27.25	200	27.45	27.25	-198	12,848	-1.54%	大賣/鉅額交易
2021/11/15	1	27.50	50	27.65	27.50	-49	13,098	-0.37%
2021/11/12	50	27.40	6	27.68	27.60	44	13,317	0.33%
2021/11/11	50	27.50	0	0.00	27.20	50	13,389	0.37%
2021/11/10	22	27.30	11	27.25	27.35	11	13,737	0.08%
2021/11/09	18	27.07	66	27.10	27.30	-48	13,832	-0.35%
2021/11/08	69	27.84	19	27.73	27.55	50	13,841	0.36%
2021/11/05	36	27.21	62	27.12	27.25	-26	13,863	-0.19%
2021/11/04	5	27.20	3	27.35	27.15	2	14,011	0.01%
2021/11/03	6	26.97	12	27.02	27.10	-6	14,733	-0.04%
2021/11/02	63	26.98	21	26.78	26.60	42	15,231	0.28%
2021/11/01	1	26.50	13	26.31	26.60	-12	15,460	-0.08%
2021/10/29	10	25.93	2	26.03	25.95	8	15,872	0.05%
2021/10/27	12	25.89	0	0.00	26.10	12	17,493	0.07%
2021/10/26	9	26.05	0	0.00	26.05	9	17,992	0.05%
2021/10/25	69	25.85	0	0.00	25.80	69	18,386	0.38%
2021/10/22	42	26.13	9	26.50	25.70	33	18,743	0.18%
2021/10/21	6	26.88	6	26.92	27.00	0	18,986	0.00%
2021/10/20	1	26.55	31	26.59	26.40	-30	19,021	-0.16%
2021/10/19	2	25.70	2	25.50	25.75	0	18,855	0.00%
2021/10/18	17	25.79	23	26.13	25.75	-6	19,076	-0.03%
2021/10/15	12	25.26	15	25.47	25.20	-3	19,274	-0.02%
2021/10/14	2	24.40	12	24.45	24.30	-10	19,460	-0.05%
2021/10/13	4	23.45	0	23.40	23.45	4	21,346	0.02%
2021/10/08	2	23.83	2	23.80	23.80	0	22,040	0.00%
2021/10/05	1.4	23.82	0	0.00	24.15	1.4	22,758	0.01%
2021/10/04	1	24.05	0	0.00	23.80	1	22,892	0.00%
2021/10/01	5	24.57	3	24.20	24.30	2	23,168	0.01%
2021/09/30	2	24.93	0	0.00	25.20	2	23,360	0.01%
2021/09/29	4	24.78	2	24.65	24.65	2	23,511	0.01%
2021/09/28	5	25.66	0	0.00	25.55	5	23,680	0.02%
2021/09/27	0	0.00	1	26.25	26.30	-1	24,028	0.00%
2021/09/24	2	25.65	0	0.00	25.65	2	25,074	0.01%
2021/09/22	6	25.57	4	25.55	25.60	2	30,274	0.01%
2021/09/17	13	26.89	170	26.80	26.65	-157	32,330	-0.49%	大賣/鉅額交易
2021/09/16	117	27.15	15	26.95	27.10	102	32,777	0.31%	大買/鉅額交易
2021/09/15	20	26.83	12	26.93	26.80	8	32,744	0.02%
2021/09/14	1	26.55	3	26.95	26.80	-2	32,793	-0.01%
2021/09/13	0	0.00	1	26.95	26.85	-1	33,545	0.00%
2021/09/10	2	26.45	19	26.49	26.50	-17	33,738	-0.05%
2021/09/08	3	25.95	56	25.63	25.40	-53	34,616	-0.15%
2021/09/07	2	26.45	60	26.10	26.20	-58	34,957	-0.17%
2021/09/06	36	26.58	28	26.25	26.20	8	35,586	0.02%
2021/09/03	20	26.61	25	26.92	26.70	-5	35,832	-0.01%
2021/09/02	32	26.55	29	26.33	26.15	3	36,114	0.01%
2021/09/01	61	27.00	11	26.85	26.90	50	36,312	0.14%
2021/08/31	149	26.76	3	26.90	26.85	146	36,420	0.40%	大買/鉅額交易
2021/08/30	0	0.00	36	26.17	26.65	-36	36,871	-0.10%
2021/08/27	0	0.00	64	26.16	26.15	-64	37,098	-0.17%
2021/08/26	102	26.01	2	26.15	25.75	100	37,413	0.27%	大買/
2021/08/25	0	0.00	7	25.47	25.65	-7	37,728	-0.02%
2021/08/24	6	24.96	5	25.20	25.35	1	38,332	0.00%
2021/08/23	7	24.65	1	24.85	24.90	6	39,863	0.02%
2021/08/20	55	23.56	76	23.94	23.85	-21	41,351	-0.05%
2021/08/19	30	24.75	0	0.00	24.05	30	42,339	0.07%
2021/08/18	1	24.05	4	24.95	25.35	-3	42,405	-0.01%
2021/08/17	4	25.11	0	0.00	24.70	4	42,665	0.01%
2021/08/16	29	25.43	0	0.00	25.40	29	42,830	0.07%
2021/08/13	11	27.00	10	26.95	26.70	1	42,961	0.00%
2021/08/12	12	26.94	12	27.25	27.45	0	43,555	0.00%
2021/08/11	16	27.23	0	0.00	26.70	16	45,170	0.04%
2021/08/10	6	27.36	3	27.42	27.30	3	45,568	0.01%
2021/08/09	42	27.47	32	27.70	27.85	10	46,208	0.02%
2021/08/06	24	28.96	14	29.15	28.60	10	46,370	0.02%
2021/08/05	1	29.00	0	0.00	29.05	1	47,168	0.00%
2021/08/04	3	29.35	23	29.08	29.35	-20	47,913	-0.04%
2021/08/03	4	29.24	53	28.70	29.35	-49	49,620	-0.10%
2021/08/02	132	27.80	176	27.47	27.80	-44	52,253	-0.08%	大買/大賣/
2021/07/30	53	28.54	12	28.57	28.50	41	53,479	0.08%
2021/07/29	0	0.00	11	28.63	28.30	-11	56,730	-0.02%
2021/07/28	18	27.83	5	28.43	27.65	13	58,738	0.02%
2021/07/27	34	28.61	37	28.50	28.00	-3	60,156	0.00%
2021/07/26	7	28.34	2	28.15	28.00	5	61,767	0.01%
2021/07/23	2	27.70	14	28.13	28.35	-12	65,081	-0.02%
2021/07/22	35	27.86	31	27.98	27.35	4	68,213	0.01%
2021/07/21	87	28.89	93	28.41	27.55	-6	72,396	-0.01%
2021/07/20	53	28.85	8	28.95	28.50	45	73,340	0.06%
2021/07/19	36	29.60	118	29.59	29.90	-82	73,331	-0.11%	大賣/
2021/07/16	133	27.94	61	28.19	28.30	72	73,681	0.10%	大買/
2021/07/15	2	26.65	7	27.49	27.95	-5	73,748	-0.01%
2021/07/14	19	26.41	17	26.72	26.55	2	74,330	0.00%
2021/07/13	89	27.68	120	27.45	27.05	-31	75,645	-0.04%	大賣/
2021/07/12	68	27.76	68	27.60	27.50	0	76,841	0.00%
2021/07/09	2	27.33	0	0.00	27.15	2	77,598	0.00%
2021/07/08	17	27.82	12	27.90	27.95	5	77,736	0.01%
2021/07/07	4	27.05	11	27.16	27.10	-7	77,722	-0.01%
2021/07/06	7	27.71	10.5	27.87	27.60	-3.5	77,871	0.00%
2021/07/05	4	28.13	5	28.14	28.05	-1	77,753	0.00%
2021/07/02	8	28.56	12	28.18	28.05	-4	77,717	-0.01%
2021/07/01	29	28.90	32	29.04	28.00	-3	77,301	0.00%
2021/06/30	58	29.61	60	29.80	29.30	-2	76,223	0.00%
2021/06/29	127	29.94	149	29.91	29.25	-22	74,188	-0.03%	大買/大賣/
2021/06/28	43	27.23	44.3	27.61	28.45	-1.3	70,937	0.00%
2021/06/25	25	26.17	29	26.38	25.90	-4	68,893	-0.01%
2021/06/24	45	25.70	42	25.59	25.70	3	68,455	0.00%
2021/06/23	6	25.53	6	25.39	25.55	0	68,401	0.00%
2021/06/22	17	25.69	17	25.56	25.35	0	68,261	0.00%
2021/06/21	1	24.05	3	24.72	24.90	-2	67,411	0.00%
2021/06/18	10	24.81	1	25.00	24.75	9	67,109	0.01%
2021/06/17	11	25.27	6	25.49	25.35	5	66,642	0.01%
2021/06/16	7	26.32	2	26.40	25.90	5	66,294	0.01%
2021/06/15	22	26.65	6	26.85	26.90	16	65,885	0.02%
2021/06/11	11	26.00	2	26.35	26.30	9	65,297	0.01%
2021/06/10	1	25.40	7	25.72	26.05	-6	65,024	-0.01%
2021/06/09	12	25.99	28	25.69	25.60	-16	64,633	-0.02%
2021/06/08	12	26.33	6	26.37	26.30	6	64,368	0.01%
2021/06/07	31	26.59	64	26.16	26.30	-33	64,196	-0.05%
2021/06/04	25	26.50	10	26.61	26.20	15	63,593	0.02%
2021/06/03	8	26.63	0	0.00	26.65	8	63,466	0.01%
2021/06/02	6	26.83	39.1	26.66	26.70	-33.1	63,063	-0.05%
2021/06/01	1	26.15	27	26.43	26.50	-26	62,428	-0.04%
2021/05/31	54	26.53	41	26.67	26.45	13	61,897	0.02%
2021/05/28	34	25.42	28	25.45	25.25	6	60,356	0.01%
2021/05/27	25	24.01	23	25.07	23.95	2	58,911	0.00%
2021/05/26	14	23.75	13	23.65	23.85	1	57,804	0.00%
2021/05/25	4	23.60	25	23.76	24.00	-21	57,484	-0.04%
2021/05/24	1	23.30	1	24.15	23.40	0	57,093	0.00%
2021/05/21	23	23.34	7	23.51	23.75	16	56,868	0.03%
2021/05/20	6	23.46	19	23.90	23.40	-13	56,447	-0.02%
2021/05/19	45	24.42	12	24.29	24.30	33	55,890	0.06%
2021/05/18	27.5	22.64	15	22.75	22.90	12.5	54,341	0.02%
2021/05/17	16	21.05	12.6	21.52	20.85	3.4	53,722	0.01%
2021/05/14	49.2	23.86	51	23.46	23.05	-1.8	52,850	0.00%
2021/05/13	41	23.55	46	23.83	23.40	-5	51,822	-0.01%
2021/05/12	13	26.24	33	26.04	25.85	-20	50,457	-0.04%
2021/05/11	122.2	29.99	101	29.62	28.70	21.2	49,380	0.04%	大買/大賣/
2021/05/10	108	31.46	83	31.33	31.65	25	47,192	0.05%	大買/
2021/05/07	28.1	29.43	29.8	29.79	29.90	-1.7	43,439	0.00%
2021/05/06	126.3	30.17	71	30.21	30.00	55.3	41,839	0.13%	大買/
2021/05/05	21	28.47	29.6	28.64	29.00	-8.6	38,132	-0.02%
2021/05/04	32	26.59	60.2	26.99	26.40	-28.2	35,804	-0.08%
2021/05/03	55	29.99	12.6	29.92	28.75	42.4	34,074	0.12%
2021/04/29	68.1	30.19	89	30.46	30.50	-20.9	32,124	-0.07%
2021/04/28	76	29.52	44	29.90	30.00	32	28,595	0.11%
2021/04/27	94	26.70	192	27.03	27.30	-98	25,493	-0.38%	大賣/
2021/04/26	0	0.00	32	24.45	24.85	-32	21,137	-0.15%
2021/04/23	17	22.45	2	23.00	22.60	15	19,814	0.08%
2021/04/22	42	23.26	48	23.85	23.00	-6	19,375	-0.03%
2021/04/21	49	22.27	5	22.40	22.35	44	16,982	0.26%
2021/04/20	20	22.56	16	22.76	22.65	4	16,581	0.02%
2021/04/19	36	23.11	46	22.93	23.45	-10	15,927	-0.06%
2021/04/16	38	21.37	79	21.61	22.00	-41	14,329	-0.29%
2021/04/15	7	20.49	49	20.78	20.95	-42	12,982	-0.32%
2021/04/14	9	19.78	6	20.12	19.90	3	12,095	0.02%
2021/04/13	8	19.97	1	20.35	19.90	7	12,148	0.06%
2021/04/12	0	0.00	28	20.12	20.15	-28	11,946	-0.23%
2021/04/09	2	19.28	1.4	19.42	19.40	0.6	11,685	0.00%
2021/04/08	24	19.61	33	19.59	19.55	-9	12,051	-0.07%
2021/04/06	2.3	19.02	5	18.95	19.00	-2.7	13,260	-0.02%
2021/04/01	19	18.90	0	0.00	18.95	19	14,205	0.13%
2021/03/29	0	0.00	15	19.31	19.25	-15	16,271	-0.09%
2021/03/26	0	0.00	18	18.92	19.00	-18	17,056	-0.11%
2021/03/25	14	18.79	4	18.65	18.80	10	18,029	0.06%
2021/03/24	3	18.50	0	0.00	18.45	3	18,518	0.02%
2021/03/23	0	0.00	2	18.50	18.50	-2	18,800	-0.01%
2021/03/22	0	0.00	8	18.43	18.45	-8	18,975	-0.04%
2021/03/19	15	18.18	0	0.00	18.10	15	19,144	0.08%
2021/03/18	10	18.60	0	0.00	18.55	10	19,147	0.05%
2021/03/17	4	18.55	0	0.00	18.60	4	19,391	0.02%
2021/03/16	0	0.00	20	18.70	18.75	-20	19,598	-0.10%
2021/03/12	5	18.80	3	18.78	18.80	2	20,183	0.01%
2021/03/10	1	18.50	4	18.75	18.65	-3	22,252	-0.01%
2021/03/09	0	0.00	5.3	18.65	18.60	-5.3	22,365	-0.02%
2021/03/05	1	18.25	0	0.00	18.25	1	22,457	0.00%
2021/03/04	12	18.40	1	18.75	18.50	11	22,735	0.05%
2021/03/03	1	18.55	2	18.70	18.60	-1	22,930	0.00%
2021/02/25	20	18.60	5	18.60	18.70	15	22,997	0.07%
2021/02/24	3	18.48	9	18.40	18.45	-6	23,353	-0.03%
2021/02/23	0	0.00	5	18.87	18.85	-5	23,148	-0.02%
2021/02/22	3	18.55	12	18.55	18.65	-9	22,986	-0.04%
2021/02/19	0	0.00	13	18.20	18.20	-13	22,847	-0.06%
2021/02/17	0	0.00	23	17.51	17.60	-23	22,538	-0.10%
2021/02/05	1	17.00	0	0.00	17.15	1	22,403	0.00%
2021/02/04	11	17.05	1	17.20	17.10	10	22,430	0.04%
2021/02/03	20	17.08	23	17.34	17.15	-3	22,441	-0.01%
2021/02/02	1	16.80	1	16.90	16.80	0	22,322	0.00%
2021/02/01	1	16.40	0	0.00	16.45	1	22,279	0.00%
2021/01/29	2	16.55	14	16.75	16.45	-12	22,215	-0.05%
2021/01/28	2	16.80	0	0.00	16.85	2	22,131	0.01%
2021/01/27	10	17.13	0	0.00	17.05	10	22,061	0.05%
2021/01/25	0	0.00	6	17.36	17.40	-6	22,184	-0.03%
2021/01/22	6	17.00	2	17.05	17.05	4	22,198	0.02%
2021/01/21	0	0.00	10	17.05	17.00	-10	22,214	-0.05%
2021/01/20	5	17.04	2	16.90	16.95	3	22,299	0.01%
2021/01/18	6	17.33	0	0.00	17.50	6	22,087	0.03%
2021/01/15	66	17.46	0	0.00	17.55	66	22,075	0.30%
2021/01/14	5	18.15	0	0.00	18.05	5	22,204	0.02%
2021/01/13	5	18.20	0	0.00	18.10	5	22,170	0.02%
2021/01/12	22	18.23	10.8	18.20	18.10	11.2	22,041	0.05%
2021/01/11	10	18.85	1	18.80	18.70	9	21,794	0.04%
2021/01/08	3	18.63	7	18.65	18.70	-4	21,783	-0.02%
2021/01/07	0	0.00	4	18.89	18.95	-4	21,653	-0.02%
2021/01/06	30	19.00	0	0.00	18.55	30	21,553	0.14%
2021/01/05	5	19.20	7	19.38	19.40	-2	21,228	-0.01%
2021/01/04	9	19.06	2	19.25	19.25	7	21,309	0.03%
2020/12/31	44	19.36	5	19.45	19.30	39	21,125	0.18%
2020/12/30	35	19.87	26	20.11	19.90	9	20,758	0.04%
2020/12/29	19	19.71	7	19.64	19.55	12	19,875	0.06%
2020/12/28	33	19.71	59	19.96	20.15	-26	19,354	-0.13%
2020/12/25	23	19.34	27	19.36	19.45	-4	18,299	-0.02%
2020/12/24	11	18.65	21	18.75	18.70	-10	17,686	-0.06%
2020/12/23	6	18.15	0	0.00	18.05	6	16,619	0.04%
2020/12/22	40	18.77	13	18.63	18.20	27	16,042	0.17%
2020/12/21	19	18.94	42	19.31	19.00	-23	15,201	-0.15%
2020/12/18	0	0.00	1	18.45	18.35	-1	14,124	-0.01%
2020/12/17	9	18.24	10	18.26	18.20	-1	13,589	-0.01%
2020/12/16	22	18.67	2	18.85	18.60	20	13,325	0.15%
2020/12/15	21	18.76	0	0.00	18.45	21	13,241	0.16%
2020/12/14	7	18.74	19	19.07	19.25	-12	13,091	-0.09%
2020/12/11	25	19.40	11	19.36	19.10	14	12,989	0.11%
2020/12/10	34	19.94	4	20.30	19.50	30	12,782	0.23%
2020/12/09	13	19.98	12	20.19	20.10	1	12,608	0.01%
2020/12/08	25	19.98	4	19.95	19.90	21	12,470	0.17%
2020/12/07	62	20.98	51	20.86	20.60	11	12,213	0.09%
2020/12/04	3	19.85	34	19.96	20.80	-31	11,300	-0.27%
2020/12/03	4	19.09	10	19.40	19.10	-6	10,792	-0.06%
2020/12/02	10	19.20	6	19.27	19.00	4	11,542	0.03%
2020/12/01	4	19.05	0	0.00	19.20	4	11,432	0.03%
2020/11/30	16	19.34	8	19.38	19.40	8	11,400	0.07%
2020/11/27	0	0.00	36	18.97	19.20	-36	11,086	-0.32%
2020/11/26	7	18.59	2	18.75	18.55	5	10,811	0.05%
2020/11/25	5	18.60	43	18.51	18.35	-38	10,735	-0.35%
2020/11/24	17	18.08	0	0.00	17.95	17	10,533	0.16%
2020/11/23	36	18.48	32.2	18.81	18.40	3.8	10,431	0.04%
2020/11/20	0	0.00	5	17.90	18.00	-5	10,030	-0.05%
2020/11/19	0	0.00	1	18.00	18.05	-1	10,372	-0.01%
2020/11/16	10	17.85	0	0.00	17.90	10	11,575	0.09%
2020/11/13	0	0.00	3	17.65	17.75	-3	11,667	-0.03%
2020/11/12	7	17.80	0	0.00	17.75	7	11,874	0.06%
2020/11/11	0	0.00	2	18.00	17.95	-2	12,238	-0.02%
2020/11/10	0	0.00	8	17.90	17.80	-8	12,281	-0.07%
2020/11/06	11	17.90	0	0.00	17.90	11	12,415	0.09%
2020/11/05	1	17.95	1	18.15	17.85	0	12,572	0.00%
2020/11/04	1	17.90	1	17.95	18.00	0	12,696	0.00%
2020/11/03	2	17.95	1	18.20	18.00	1	13,111	0.01%
2020/11/02	2	17.95	3	17.97	18.00	-1	13,332	-0.01%
2020/10/30	0	0.00	3	17.65	17.75	-3	13,922	-0.02%
2020/10/29	1	17.40	2	17.70	17.70	-1	14,230	-0.01%
2020/10/28	4	17.84	5	17.82	17.70	-1	14,174	-0.01%
2020/10/23	9	17.15	4	17.34	17.45	5	14,041	0.04%
2020/10/22	3	16.58	12	16.79	17.05	-9	13,969	-0.06%
2020/10/21	2	16.95	0	0.00	16.95	2	13,615	0.01%
2020/10/20	1	16.85	1	16.95	17.10	0	13,645	0.00%
2020/10/19	2	17.05	0	0.00	17.05	2	13,702	0.01%
2020/10/16	2	17.05	0	0.00	17.05	2	13,889	0.01%
2020/10/14	4	17.60	20	17.60	17.35	-16	13,961	-0.11%
2020/10/13	1	17.40	130	17.45	17.40	-129	13,922	-0.93%	大賣/鉅額交易
2020/10/12	130	17.65	2	17.68	17.75	128	13,889	0.92%	大買/鉅額交易
2020/10/08	0	0.00	10	17.25	17.20	-10	13,785	-0.07%
2020/10/07	0	0.00	3	17.18	17.20	-3	13,743	-0.02%
2020/10/06	0	0.00	43	16.93	16.95	-43	13,593	-0.32%
2020/10/05	1	15.95	1	16.45	16.45	0	13,434	0.00%
2020/09/30	1	15.90	0	0.00	16.05	1	13,425	0.01%
2020/09/25	1	15.50	0	0.00	15.65	1	13,561	0.01%
2020/09/24	10	16.13	0	0.00	15.75	10	13,515	0.07%
2020/09/23	10	16.53	0	0.00	16.45	10	13,360	0.07%
2020/09/21	0	0.00	0.1	16.85	16.90	-0.1	13,338	0.00%
2020/09/18	0	0.00	11	16.96	16.75	-11	13,449	-0.08%
2020/09/14	19	16.66	0	0.00	16.50	19	14,075	0.13%
2020/09/11	9	17.05	19	16.88	16.55	-10	14,092	-0.07%
2020/09/10	14	17.03	19	17.01	16.90	-5	14,529	-0.03%
2020/09/09	23	16.85	1	16.95	17.05	22	14,531	0.15%
2020/09/08	14	17.45	5	17.87	17.40	9	14,211	0.06%
2020/09/07	16	17.73	28	17.60	17.65	-12	13,960	-0.09%
2020/09/02	0	0.00	1	16.80	16.80	-1	13,102	-0.01%
2020/09/01	10	16.65	0	0.00	16.70	10	13,592	0.07%
2020/08/31	2	16.75	10	16.75	16.85	-8	13,615	-0.06%
2020/08/28	0	0.00	3	16.62	16.60	-3	13,610	-0.02%
2020/08/27	10	16.50	0	0.00	16.55	10	13,980	0.07%
2020/08/26	10	16.65	5	16.70	16.65	5	14,034	0.04%
2020/08/25	1	16.65	34	16.92	16.75	-33	14,096	-0.23%
2020/08/24	2	16.55	11	17.04	16.60	-9	14,011	-0.06%
2020/08/21	0	0.00	28	16.94	16.95	-28	14,566	-0.19%
2020/08/20	0	0.00	6	16.40	16.30	-6	14,945	-0.04%
2020/08/19	3	16.50	23	16.61	16.50	-20	14,873	-0.13%
2020/08/18	1	16.55	2	16.55	16.60	-1	14,665	-0.01%
2020/08/17	0	0.00	43	16.46	16.50	-43	14,557	-0.30%
2020/08/14	2	15.75	2	15.85	15.95	0	14,156	0.00%
2020/08/13	1	15.90	20	15.91	15.90	-19	14,098	-0.13%
2020/08/12	14	15.69	0	0.00	15.70	14	14,016	0.10%
2020/08/11	11	15.65	10	15.65	15.65	1	13,927	0.01%
2020/08/10	10	15.95	10	15.85	15.95	0	13,816	0.00%
2020/08/07	2	16.05	9	15.98	15.95	-7	13,734	-0.05%
2020/08/06	5	15.75	22	15.55	15.70	-17	13,296	-0.13%
2020/08/05	21	15.58	16	15.58	15.50	5	12,983	0.04%
2020/08/04	1	14.70	13	14.68	14.90	-12	12,401	-0.10%
2020/08/03	10	14.40	10	14.40	14.30	0	12,041	0.00%
2020/07/31	0	0.00	4	14.25	14.30	-4	12,029	-0.03%
2020/07/30	0	0.00	10.8	14.05	14.05	-10.8	11,976	-0.09%
2020/07/28	9	14.25	9	13.90	13.90	0	12,004	0.00%
2020/07/24	1	14.25	4	14.20	14.25	-3	12,044	-0.02%
2020/07/22	19	14.47	0.2	14.40	14.50	18.8	11,998	0.16%
2020/07/17	2	14.45	9	14.25	14.20	-7	11,766	-0.06%
2020/07/15	0	0.00	10	14.60	14.50	-10	11,895	-0.08%
2020/07/10	0	0.00	1	14.15	14.10	-1	12,108	-0.01%
2020/07/09	0	0.00	1	14.50	14.35	-1	12,248	-0.01%
2020/07/08	0	0.00	1	14.40	14.50	-1	12,588	-0.01%
2020/06/29	0	0.00	7	14.10	14.10	-7	12,924	-0.05%
2020/06/24	2	14.20	5	14.31	14.30	-3	12,843	-0.02%
2020/06/23	0	0.00	4	14.15	14.20	-4	12,754	-0.03%
2020/06/22	6	14.55	0	0.00	14.70	6	12,602	0.05%
2020/06/17	10	15.00	39.7	14.77	14.90	-29.7	12,086	-0.25%
2020/06/15	0	0.00	5	13.96	14.05	-5	11,998	-0.04%
2020/06/12	5	13.58	0	0.00	13.85	5	12,200	0.04%
2020/06/11	5	14.00	10	14.05	14.00	-5	12,289	-0.04%
2020/06/10	5	14.40	3	14.35	14.40	2	12,393	0.02%
2020/06/09	6	14.59	78	14.56	14.60	-72	12,736	-0.57%
2020/06/08	73	14.95	14	14.86	14.65	59	13,098	0.45%
2020/06/05	0	0.00	10	14.20	14.25	-10	12,776	-0.08%
2020/06/04	4	14.23	0	0.00	14.25	4	12,852	0.03%
2020/06/03	20	14.25	13	14.06	14.20	7	13,028	0.05%
2020/06/02	2	14.00	0	0.00	13.70	2	12,640	0.02%
2020/06/01	5	13.90	39	13.92	14.05	-34	12,485	-0.27%
2020/05/29	20	14.01	1	13.90	13.90	19	12,448	0.15%
2020/05/28	65	14.71	44	14.61	14.40	21	12,259	0.17%
2020/05/27	45	13.66	17	13.65	14.40	28	11,470	0.24%
2020/05/26	0	0.00	3	13.00	13.10	-3	10,693	-0.03%
2020/05/21	1	12.55	0	0.00	12.60	1	10,329	0.01%
2020/05/20	2	12.60	0	0.00	12.60	2	10,278	0.02%
2020/05/14	0	0.00	0.2	12.55	12.55	-0.2	10,216	0.00%
2020/05/11	0	0.00	30	13.03	13.05	-30	10,149	-0.30%
2020/05/08	3	12.65	2	12.68	12.65	1	10,006	0.01%
2020/05/06	20	12.90	0	0.00	12.80	20	10,081	0.20%
2020/05/05	10	12.73	1	12.90	12.90	9	10,052	0.09%
2020/04/30	0	0.00	25	13.33	13.15	-25	9,918	-0.25%
2020/04/28	1	12.70	0	0.00	12.70	1	9,900	0.01%
2020/04/27	1	12.85	0	0.00	12.85	1	10,095	0.01%
2020/04/23	5	12.75	0	0.00	12.75	5	10,008	0.05%
2020/04/21	0	0.00	10	12.75	12.80	-10	9,927	-0.10%
2020/04/20	5	13.05	0	0.00	12.90	5	9,783	0.05%
2020/04/14	5	13.00	1	13.10	13.10	4	9,345	0.04%
2020/04/13	0	0.00	42	12.54	13.10	-42	9,262	-0.45%
2020/04/10	40	12.05	0	0.00	12.15	40	8,888	0.45%
2020/04/09	5	11.90	4	12.20	11.90	1	8,959	0.01%
2020/04/08	1	11.70	11	11.74	11.85	-10	8,916	-0.11%
2020/03/31	1	11.20	0	0.00	11.00	1	8,894	0.01%
2020/03/30	0	0.00	10	10.98	11.15	-10	9,162	-0.11%
2020/03/26	5	11.65	0	0.00	11.40	5	10,780	0.05%
2020/03/25	10	11.85	5	11.65	11.65	5	11,523	0.04%
2020/03/19	5	11.17	5	10.75	10.95	0	11,576	0.00%
2020/03/18	0	0.00	10	11.25	11.60	-10	11,468	-0.09%
2020/03/17	6	10.85	6	10.93	10.90	0	11,533	0.00%
2020/03/16	15	10.93	0	0.00	10.90	15	11,334	0.13%
2020/03/13	25	11.00	20	11.30	11.20	5	11,155	0.04%
2020/03/12	11	11.99	0	0.00	12.10	11	10,893	0.10%
2020/03/11	20	13.13	0	0.00	13.10	20	10,479	0.19%
2020/03/10	4	13.40	0	0.00	13.50	4	10,415	0.04%
2020/03/09	1	13.55	0	0.00	13.60	1	10,287	0.01%
2020/03/03	6	14.23	24	14.24	14.30	-18	9,901	-0.18%
2020/02/27	0	0.00	26	14.05	13.95	-26	9,722	-0.27%
2020/02/24	10	13.98	0	0.00	14.05	10	9,587	0.10%
2020/02/21	3	14.15	0	0.00	14.20	3	9,530	0.03%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/02/14	0	0.00	0.2	14.20	14.20	-0.2	9,522	0.00%
2020/02/11	1	14.20	11	14.10	14.15	-10	9,599	-0.10%
2020/02/10	4	14.05	0	0.00	14.05	4	9,690	0.04%
2020/02/07	10	14.40	0	0.00	14.35	10	9,657	0.10%
2020/02/04	5	14.60	0	0.00	14.55	5	9,915	0.05%
2020/02/03	2	14.30	1	14.40	14.50	1	9,958	0.01%