台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    390.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.51%
  • 成交量
    7,507
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.2391.5000.00390.000.27,0840.00%
2025/02/185.6393.7100.00391.005.66,9810.08%
2025/02/1700.006405.67406.00-66,763-0.09%
2025/02/101405.5000.00404.5016,9620.01%
2025/02/071409.501412.50415.0006,9950.00%
2025/02/0600.006414.42417.00-67,007-0.09%
2025/02/051405.501409.00405.5007,0050.00%
2025/02/0414.2403.3513403.04397.001.27,1160.02%
2025/02/036.8400.1800.00399.006.87,1560.10%
2025/01/2210433.5011.5436.35437.50-1.56,958-0.02%
2025/01/213422.332424.50421.5016,9440.01%
2025/01/2010428.0011427.00427.00-16,945-0.01%
2025/01/1600.002412.37418.50-26,907-0.03%
2025/01/151402.5000.00400.5016,8550.01%
2025/01/1411405.2311407.14410.0006,8160.00%
2025/01/131.5404.0000.00400.001.56,8630.02%
2025/01/091422.0000.00417.5016,9220.01%
2025/01/0700.004427.25432.00-46,949-0.06%
2025/01/0600.000.1417.33418.50-0.16,9230.00%
2025/01/031417.002419.93414.00-16,981-0.01%
2024/12/310.1430.001430.00430.50-17,066-0.01%
2024/12/300.1430.003435.17434.50-2.97,282-0.04%
2024/12/2700.001.7430.52431.50-1.77,298-0.02%
2024/12/2600.001427.00428.00-17,386-0.01%
2024/12/2400.001.1423.94425.50-1.17,571-0.01%
2024/12/2300.000420.00420.0007,6230.00%
2024/12/192417.5000.00416.5027,5580.03%
2024/12/1800.001420.53425.50-17,593-0.01%
2024/12/174418.750.1417.50419.5047,6100.05%
2024/12/1600.000425.00426.0007,5800.00%
2024/12/130.1426.003430.00423.00-2.97,495-0.04%
2024/12/1200.000.4415.00417.00-0.47,3360.00%
2024/12/1100.000411.75414.5007,3410.00%
2024/12/1000.000402.00403.0007,2720.00%
2024/12/0900.000.3404.69405.00-0.37,2720.00%
2024/12/0600.002399.25399.00-27,299-0.03%
2024/12/0300.000.1393.00391.00-0.17,5160.00%
2024/12/020.2388.5000.00388.500.27,5360.00%
2024/11/290382.0000.00381.0007,5990.00%
2024/11/2700.001387.00386.00-17,629-0.01%
2024/11/211.2376.921378.50381.000.27,5340.00%
2024/11/1900.001384.00388.00-17,535-0.01%
2024/11/142387.5000.00389.0027,6410.03%
2024/11/121404.511396.00397.0007,6920.00%
2024/11/1100.002399.50401.00-27,586-0.03%
2024/11/072399.0000.00399.0027,8410.03%
2024/11/0500.002400.00398.50-28,102-0.02%
2024/11/041.1390.000.1394.00395.0018,3860.01%
2024/11/014.1392.0000.00390.504.18,6110.05%
2024/10/309.1402.214.1404.96404.0058,7500.06%
2024/10/294399.7500.00406.0048,9110.04%
2024/10/2800.000408.50405.0009,0720.00%
2024/10/2500.000400.50402.0009,0790.00%
2024/10/241.1394.181397.00393.500.19,1790.00%
2024/10/230.1397.5000.00398.500.19,3460.00%
2024/10/220.1400.001400.00404.50-0.99,460-0.01%
2024/10/211.3398.8500.00400.001.39,6380.01%
2024/10/1800.002.7401.44402.00-2.79,715-0.03%
2024/10/161.1389.092393.00389.00-0.99,732-0.01%
2024/10/1500.002.6393.59398.50-2.69,728-0.03%
2024/10/1400.001384.50387.50-19,701-0.01%
2024/10/114380.0000.00380.0049,7850.04%
2024/10/0800.001.3372.85382.00-1.310,061-0.01%
2024/10/073367.333372.50372.50010,1980.00%
2024/10/043.5367.8300.00366.003.510,2620.03%
2024/09/309.1389.7113.1384.48380.50-410,210-0.04%
2024/09/2700.000.3399.52400.00-0.310,2390.00%
2024/09/2600.000.7398.36396.00-0.710,276-0.01%
2024/09/240.1390.001.1390.32397.00-110,388-0.01%
2024/09/201388.502392.00387.00-110,602-0.01%
2024/09/190.4390.001390.45391.50-0.610,772-0.01%
2024/09/185381.705380.00380.00010,8990.00%
2024/09/131.1385.362386.00385.00-0.911,445-0.01%
2024/09/121383.502385.68389.00-111,822-0.01%
2024/09/117364.366364.83364.50111,8580.01%
2024/09/101368.5000.00369.00111,9690.01%
2024/09/093.2361.743362.50362.500.212,0100.00%
2024/09/045.3370.005376.00372.000.312,2100.00%
2024/09/033.4393.154392.63392.50-0.612,1330.00%
2024/09/021393.0000.00394.50112,2040.01%
2024/08/282.5400.104400.25400.50-1.512,435-0.01%
2024/08/2700.002397.25400.00-212,725-0.02%
2024/08/261397.502397.75395.00-112,834-0.01%
2024/08/223400.004401.75402.00-113,069-0.01%
2024/08/214399.004406.00400.00013,2960.00%
2024/08/2000.001403.50402.50-113,237-0.01%
2024/08/197409.147404.50404.50013,3300.00%
2024/08/160.5410.2000.00411.000.513,3630.00%
2024/08/1500.000.3408.10409.00-0.313,2790.00%
2024/08/142404.502408.50409.00013,2900.00%
2024/08/1200.000.1402.67399.00-0.113,2260.00%
2024/08/093387.004.1393.88387.50-1.113,111-0.01%
2024/08/082.6377.651377.00377.001.612,9300.01%
2024/08/071378.000377.50379.50112,8160.01%
2024/08/061.1369.145374.20373.00-412,676-0.03%
2024/08/0513.2351.6000.00351.0013.212,3740.11%
2024/08/027.1395.577390.00390.000.112,0950.00%
2024/07/3100.003.1409.27414.50-3.111,706-0.03%
2024/07/3000.001399.50400.00-111,768-0.01%
2024/07/2900.001397.00396.00-111,820-0.01%
2024/07/260.5382.7200.00388.000.511,7650.00%
2024/07/231385.001388.50389.50011,6930.00%
2024/07/221.2381.7200.00373.501.211,7460.01%
2024/07/190.1398.501.2400.42399.00-1.111,627-0.01%
2024/07/180.3400.171.3400.30401.50-111,573-0.01%
2024/07/160.7412.640.3412.00412.500.411,4830.00%
2024/07/151421.002416.00415.00-111,559-0.01%
2024/07/120.1422.0000.00422.000.111,6240.00%
2024/07/110424.843.1432.97434.00-3.111,595-0.03%
2024/07/101421.450412.00420.50111,6190.01%
2024/07/0900.000.3409.97410.00-0.311,4930.00%
2024/07/0800.002394.00402.00-211,323-0.02%
2024/07/051386.002385.50387.00-111,237-0.01%
2024/07/0400.002386.00382.00-211,163-0.02%
2024/07/033378.6700.00379.50311,1150.03%
2024/07/0100.001394.00390.50-111,049-0.01%
2024/06/282392.501392.50387.50111,0590.01%
2024/06/2500.001385.00387.00-111,016-0.01%
2024/06/241.1378.4000.00376.501.110,9160.01%
2024/06/211385.002378.00383.00-111,037-0.01%
2024/06/2000.001368.00369.50-110,927-0.01%
2024/06/1900.002367.75367.00-211,721-0.02%
2024/06/182.3347.151.2349.50348.001.111,8460.01%
2024/06/170.2355.002.2359.27352.00-211,887-0.02%
2024/06/131345.501349.00353.50011,9080.00%
2024/06/121345.0000.00344.00111,8750.01%
2024/06/111334.501340.00340.50011,8520.00%
2024/06/071340.502.1341.45345.00-1.111,881-0.01%
2024/06/063349.000.6344.00345.002.411,9440.02%
2024/06/0500.001342.00346.00-111,985-0.01%
2024/06/041336.0000.00336.50112,3430.01%
2024/06/0300.003337.50337.00-312,315-0.02%
2024/05/311.1332.5900.00325.001.112,3020.01%
2024/05/302.2333.160.1330.50330.002.112,1230.02%
2024/05/2800.001.1351.82346.50-1.112,124-0.01%
2024/05/272.5340.402339.00346.000.512,0300.00%
2024/05/241329.001328.00328.00011,8510.00%
2024/05/232.1327.814333.00329.50-1.911,778-0.02%
2024/05/221327.505.1326.02327.50-4.111,744-0.03%
2024/05/212318.506318.50318.50-411,677-0.03%
2024/05/205322.6000.00318.00511,7050.04%
2024/05/173320.503323.67322.50011,6440.00%
2024/05/161321.001323.50320.00011,6230.00%
2024/05/151323.004320.63319.00-311,678-0.03%
2024/05/144.1317.9600.00316.004.111,8580.03%
2024/05/1300.001317.00316.50-111,891-0.01%
2024/05/103321.673320.33319.00011,8590.00%
2024/05/092.1321.812322.75323.000.111,8540.00%
2024/05/081321.0000.00321.00111,9880.01%
2024/05/0700.001326.00326.00-112,034-0.01%
2024/05/063.2321.062321.00322.001.212,0020.01%
2024/05/034329.755.1326.11327.50-1.111,871-0.01%
2024/05/027307.6418.3310.20309.50-11.311,660-0.10%
2024/04/305.3319.585320.50320.500.311,5520.00%
2024/04/294319.004.1320.99321.00-0.111,5230.00%
2024/04/265309.507316.21315.00-211,528-0.02%
2024/04/2500.002307.00306.00-211,440-0.02%
2024/04/246299.678302.88304.00-211,454-0.02%
2024/04/2312.1299.957297.50297.505.111,6300.04%
2024/04/2211.1298.0612299.25300.00-0.911,707-0.01%
2024/04/194.1306.3418298.61298.50-13.911,655-0.12%
2024/04/1812311.3800.00309.001211,5030.10%
2024/04/174.3295.784299.00300.500.311,3820.00%
2024/04/1613.3300.8911294.18293.002.311,4280.02%
2024/04/154.5310.444308.25308.000.511,3640.00%
2024/04/125.2318.275317.30317.000.211,2500.00%
2024/04/118.4320.204319.38319.504.411,1770.04%
2024/04/106.8333.042328.00328.004.810,9830.04%
2024/04/094333.502334.00334.00210,9500.02%
2024/04/082336.001341.00334.00110,9100.01%
2024/04/024332.134337.50338.00010,7730.00%
2024/04/016.1338.5000.00334.506.110,7040.06%
2024/03/298345.388346.00341.00010,5820.00%
2024/03/283340.670.1345.00342.502.910,4050.03%
2024/03/2713342.4210341.80341.50310,3030.03%
2024/03/2613.6346.7512.2347.16343.501.410,1200.01%
2024/03/253359.679355.28352.50-69,830-0.06%
2024/03/227354.9320.2356.28358.00-13.29,577-0.14%
2024/03/211337.005.3330.66338.00-4.38,616-0.05%
2024/03/204316.7500.00316.0048,2470.05%
2024/03/192311.256.2315.20320.00-4.28,104-0.05%
2024/03/182304.7500.00306.0027,8740.03%
2024/03/152306.0000.00303.0027,9370.03%
2024/03/143310.6700.00310.5037,8010.04%
2024/03/131.2314.083.2314.02314.50-27,698-0.03%
2024/03/122312.001317.00312.5017,5400.01%
2024/03/115.2308.211310.50308.004.27,4170.06%
2024/03/084310.7510.6311.33312.00-6.67,338-0.09%
2024/03/0700.002297.00297.00-26,824-0.03%
2024/03/061296.002295.50295.00-16,725-0.01%
2024/03/051.2292.3300.00290.501.26,7200.02%
2024/03/042295.252296.50293.5006,6540.00%
2024/03/011293.5000.00293.5016,5040.02%
2024/02/2900.001293.50294.50-16,488-0.02%
2024/02/271.5291.8300.00289.001.56,4580.02%
2024/02/2600.002294.00295.00-26,412-0.03%
2024/02/2300.001.1294.00292.50-1.16,404-0.02%
2024/02/2200.002292.50293.50-26,351-0.03%
台達電 相關文章