台達電 (2308)-光和-高雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
979
漲跌
▼20
漲幅
-2.00%
成交量
9,355張
產業
上市電子零組件類股
2388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/12/04	2	997.00	0.1	998.00	999.00	1.9	14,266	0.01%
2025/12/03	0	0.00	1	990.00	997.00	-1	14,392	-0.01%
2025/12/02	2	987.00	3	987.33	989.00	-1	14,352	-0.01%
2025/12/01	1	953.00	1	971.69	973.00	0	14,217	0.00%
2025/11/28	0	0.00	1	932.00	932.00	-1	14,123	-0.01%
2025/11/27	0	0.00	1	950.00	942.00	-1	14,220	-0.01%
2025/11/26	0.1	942.00	1	941.00	945.00	-0.9	14,259	-0.01%
2025/11/25	0	912.29	1	916.00	910.00	-1	14,218	-0.01%
2025/11/24	2	899.50	0	0.00	893.00	2	14,302	0.01%
2025/11/21	2.1	904.82	0	0.00	895.00	2.1	14,160	0.02%
2025/11/20	0	0.00	2.1	948.34	954.00	-2.1	14,051	-0.01%
2025/11/18	1	902.00	4	909.51	898.00	-3	14,050	-0.02%
2025/11/17	2.2	921.63	0	932.00	916.00	2.1	14,226	0.02%
2025/11/14	4.5	926.86	1	922.00	922.00	3.5	14,269	0.02%
2025/11/13	0.3	964.93	0	0.00	958.00	0.3	14,172	0.00%
2025/11/12	0	0.00	1	963.00	967.00	-1	14,230	-0.01%
2025/11/11	3.3	989.33	0	0.00	972.00	3.3	14,193	0.02%
2025/11/10	0.4	981.57	0	983.00	982.00	0.3	14,401	0.00%
2025/11/07	1.1	964.26	1	965.00	965.00	0.1	14,371	0.00%
2025/11/06	1.1	990.00	3	987.33	978.00	-1.9	14,370	-0.01%
2025/11/05	3.4	942.21	1	955.79	967.00	2.4	14,406	0.02%
2025/11/04	3.3	989.81	2	987.48	975.00	1.3	14,376	0.01%
2025/11/03	2.2	987.26	1	986.00	983.00	1.2	14,418	0.01%
2025/10/31	4.4	1000.16	4	991.02	995.00	0.4	14,509	0.00%
2025/10/30	7.3	1017.71	3	1015.00	1010.00	4.3	14,388	0.03%
2025/10/29	4.1	1064.23	2	1060.00	1060.00	2.1	14,429	0.01%
2025/10/28	1.4	1062.04	1	1080.00	1075.00	0.3	14,464	0.00%
2025/10/27	0.5	1064.95	1	1065.00	1070.00	-0.5	14,445	0.00%
2025/10/23	0.1	1010.00	0	0.00	1010.00	0.1	14,335	0.00%
2025/10/21	0	0.00	1.1	1024.51	1020.00	-1.1	14,409	-0.01%
2025/10/20	0.1	1015.00	0	0.00	1015.00	0.1	14,434	0.00%
2025/10/17	0	999.00	0	0.00	999.00	0	14,412	0.00%
2025/10/16	1	1025.00	0	0.00	1025.00	1	14,430	0.01%
2025/10/15	7	1007.00	4	1004.72	1015.00	3	14,465	0.02%
2025/10/14	1.9	1024.35	2.2	1006.37	992.00	-0.3	14,372	0.00%
2025/10/13	0.1	1030.00	1	1025.05	1030.00	-0.9	14,197	-0.01%
2025/10/09	0	994.00	7	999.21	999.00	-6.9	14,201	-0.05%
2025/10/08	0	970.62	1.1	970.27	981.00	-1.1	14,219	-0.01%
2025/10/07	0.1	969.00	0.2	973.16	987.00	-0.1	14,140	0.00%
2025/10/03	2	939.50	2.1	928.16	942.00	-0.1	13,950	0.00%
2025/10/02	0	903.00	0	0.00	894.00	0	14,031	0.00%
2025/10/01	2	865.02	0.1	870.00	871.00	1.9	13,931	0.01%
2025/09/30	0.3	865.40	1	864.00	854.00	-0.8	13,949	-0.01%
2025/09/26	1.7	852.02	2	841.00	848.00	-0.3	13,830	0.00%
2025/09/25	6.2	898.11	0.1	893.43	884.00	6.1	13,762	0.04%
2025/09/24	0.3	887.40	0	884.00	891.00	0.2	13,942	0.00%
2025/09/23	4.4	900.20	7	899.14	893.00	-2.7	13,792	-0.02%
2025/09/22	1.3	906.96	1.1	909.14	907.00	0.3	13,688	0.00%
2025/09/19	4.2	896.73	0.1	902.54	888.00	4	13,538	0.03%
2025/09/18	2	895.03	1.1	854.89	892.00	0.9	13,334	0.01%
2025/09/17	1	837.00	0.1	838.08	836.00	0.9	13,100	0.01%
2025/09/16	0.2	833.00	0	829.50	841.00	0.2	13,117	0.00%
2025/09/15	2.3	836.56	0.3	841.04	836.00	2	13,053	0.02%
2025/09/12	0	837.00	1.1	850.12	837.00	-1.1	12,955	-0.01%
2025/09/11	0.2	836.91	0	835.00	831.00	0.2	12,962	0.00%
2025/09/10	0.1	824.82	2	838.87	837.00	-1.9	12,682	-0.01%
2025/09/09	2	785.35	4	771.26	784.00	-2	12,393	-0.02%
2025/09/08	1	730.00	0	0.00	726.00	1	12,164	0.01%
2025/09/05	0	0.00	2.1	720.48	726.00	-2.1	12,063	-0.02%
2025/09/04	0	687.00	1.4	696.86	691.00	-1.4	11,931	-0.01%
2025/09/03	1.2	676.50	2.1	680.02	680.00	-0.9	11,843	-0.01%
2025/09/02	1.2	684.92	1	700.98	685.00	0.2	11,758	0.00%
2025/09/01	1	700.96	2.1	700.15	688.00	-1	11,686	-0.01%
2025/08/29	1	709.00	0	0.00	711.00	1	11,520	0.01%
2025/08/27	0	718.00	0.2	716.33	720.00	-0.1	11,509	0.00%
2025/08/26	0.2	677.73	0	0.00	685.00	0.2	11,432	0.00%
2025/08/25	1.2	671.30	0.1	681.00	676.00	1.1	11,500	0.01%
2025/08/22	6	666.01	1.2	667.00	664.00	4.8	11,440	0.04%
2025/08/21	0	0.00	3.2	620.76	648.00	-3.2	11,492	-0.03%
2025/08/20	0.3	631.67	7.4	631.78	625.00	-7.1	11,274	-0.06%
2025/08/19	2.1	665.96	0.1	668.02	661.00	2	10,960	0.02%
2025/08/18	0.2	687.95	5	687.00	688.00	-4.8	10,850	-0.04%
2025/08/15	0.1	685.26	1.6	688.08	686.00	-1.5	10,737	-0.01%
2025/08/14	1.1	671.15	2	669.50	670.00	-0.9	10,618	-0.01%
2025/08/13	0	0.00	1.1	676.10	675.00	-1.1	10,529	-0.01%
2025/08/12	0	642.00	1	642.05	642.00	-1	10,209	-0.01%
2025/08/11	0.1	634.33	4.2	637.14	638.00	-4.1	10,130	-0.04%
2025/08/08	1	630.02	4.1	634.01	637.00	-3	10,050	-0.03%
2025/08/07	0	625.43	3	621.00	623.00	-3	9,928	-0.03%
2025/08/06	4	619.28	3	632.00	621.00	1	9,834	0.01%
2025/08/05	12	626.33	1.1	627.91	632.00	11	9,605	0.11%
2025/08/04	1	591.02	0.2	590.67	593.00	0.9	9,345	0.01%
2025/08/01	0.1	587.18	1.2	581.58	588.00	-1.1	9,320	-0.01%
2025/07/31	0.1	565.50	1.3	574.99	567.00	-1.2	9,077	-0.01%
2025/07/30	0.1	522.00	0	0.00	530.00	0.1	8,966	0.00%
2025/07/28	0	0.00	0	522.00	522.00	0	9,022	0.00%
2025/07/22	1	515.00	1	521.00	513.00	0	9,009	0.00%
2025/07/21	1	513.00	0	0.00	515.00	1	8,921	0.01%
2025/07/18	1	507.00	1	500.00	509.00	0	8,848	0.00%
2025/07/17	0	494.50	0	0.00	499.00	0	8,847	0.00%
2025/07/16	1	510.00	5.1	504.12	500.00	-4.1	8,769	-0.05%
2025/07/15	0.1	492.00	0	0.00	494.00	0.1	8,435	0.00%
2025/07/11	1	483.00	0	0.00	483.00	1	8,299	0.01%
2025/07/10	0	0.00	1	482.96	482.50	-1	8,194	-0.01%
2025/07/09	1	446.00	0.2	450.94	451.00	0.8	7,937	0.01%
2025/07/07	0	0.00	0.1	449.23	450.00	-0.1	8,220	0.00%
2025/07/04	0	0.00	1	458.00	457.00	-1	8,125	-0.01%
2025/07/03	0	0.00	3.3	451.32	459.00	-3.3	8,163	-0.04%
2025/07/02	0	0.00	0.4	430.00	429.50	-0.4	8,261	0.00%
2025/07/01	0	0.00	0	427.50	428.00	0	8,187	0.00%
2025/06/27	1	422.00	0	0.00	424.00	1	8,091	0.01%
2025/06/25	3	422.00	2.5	425.20	423.50	0.5	8,149	0.01%
2025/06/24	0	0.00	0.5	415.80	417.00	-0.5	8,047	-0.01%
2025/06/20	1	399.50	1	402.00	400.00	0	7,995	0.00%
2025/06/19	0	0.00	4	402.51	404.00	-4	7,835	-0.05%
2025/06/16	0	0.00	0.1	399.03	400.50	-0.1	7,845	0.00%
2025/06/12	1	400.49	0	0.00	399.50	1	7,992	0.01%
2025/06/11	1	398.50	1	401.50	402.00	0	8,066	0.00%
2025/06/10	0	402.00	0	402.00	402.00	0	8,149	0.00%
2025/06/09	0	0.00	1	397.50	397.50	-1	8,253	-0.01%
2025/06/06	1	393.50	0	0.00	396.00	1	8,347	0.01%
2025/06/05	1	394.50	4	396.75	398.00	-3	8,311	-0.04%
2025/06/04	1.1	380.81	3	386.00	389.00	-2	8,274	-0.02%
2025/06/03	1	383.00	1	386.00	379.50	0	8,235	0.00%
2025/05/29	0	377.00	0	377.00	374.00	0	8,394	0.00%
2025/05/23	0	0.00	1	373.00	373.50	-1	8,715	-0.01%
2025/05/22	1	380.50	0	0.00	378.00	1	8,743	0.01%
2025/05/21	0	0.00	0	378.00	378.50	0	8,771	0.00%
2025/05/19	0	363.50	0	0.00	363.00	0	8,856	0.00%
2025/05/16	0	367.50	0	0.00	371.00	0	9,124	0.00%
2025/05/14	1	371.00	0	0.00	372.00	1	9,132	0.01%
2025/05/13	0	369.25	0	0.00	368.00	0	9,075	0.00%
2025/05/12	0	370.50	0	0.00	370.00	0	9,035	0.00%
2025/05/09	0	0.00	0.1	373.50	374.00	-0.1	9,070	0.00%
2025/05/08	0	0.00	2.3	371.61	372.00	-2.3	8,996	-0.03%
2025/05/07	0	361.00	0	0.00	363.50	0	8,916	0.00%
2025/05/02	0	0.00	0.6	345.27	354.00	-0.6	8,902	-0.01%
2025/04/28	0	0.00	1	340.50	340.50	-1	9,038	-0.01%
2025/04/24	1	328.00	0	0.00	326.50	1	8,987	0.01%
2025/04/23	0	0.00	1.1	328.98	329.50	-1.1	9,055	-0.01%
2025/04/22	0.1	315.00	0	0.00	310.00	0.1	9,060	0.00%
2025/04/17	1.1	310.76	1	315.50	315.50	0.1	9,270	0.00%
2025/04/15	1	330.50	0	0.00	330.50	1	9,224	0.01%
2025/04/14	2.3	335.00	0	0.00	330.00	2.3	9,227	0.02%
2025/04/09	1	302.50	0.1	295.50	280.50	1	8,953	0.01%
2025/04/08	0.1	303.87	0	304.00	305.00	0	8,732	0.00%
2025/04/07	0.1	333.00	0	0.00	333.00	0.1	8,346	0.00%
2025/04/02	0	0.00	0	371.83	369.50	0	8,360	0.00%
2025/03/31	0	363.50	0	0.00	360.00	0	8,275	0.00%
2025/03/28	1	383.50	0	0.00	376.50	1	8,222	0.01%
2025/03/27	1	394.93	0	0.00	392.00	1	8,139	0.01%
2025/03/26	1	396.50	4	398.75	399.00	-3	8,194	-0.04%
2025/03/25	2	392.75	0	0.00	392.00	2	8,154	0.02%
2025/03/21	1	392.50	2	395.75	396.00	-1	8,151	-0.01%
2025/03/20	1	392.51	1	396.00	393.50	0	8,162	0.00%
2025/03/19	1	392.50	0.1	396.50	390.50	1	8,279	0.01%
2025/03/18	1	396.00	1	400.00	400.00	0	8,306	0.00%
2025/03/17	1	386.50	4.1	392.55	394.00	-3.1	8,379	-0.04%
2025/03/14	1	383.00	0	0.00	378.50	1	8,302	0.01%
2025/03/13	0	0.00	1.1	395.45	388.50	-1.1	8,278	-0.01%
2025/03/06	0.1	384.60	0	0.00	383.50	0.1	7,845	0.00%
2025/03/04	2.1	376.60	0	0.00	377.50	2.1	7,728	0.03%
2025/03/03	1.1	393.09	0	0.00	390.00	1.1	7,449	0.01%
2025/02/27	2	398.75	3	403.00	402.00	-1	7,313	-0.01%
2025/02/26	0	0.00	1.1	397.86	399.00	-1.1	7,149	-0.02%
2025/02/24	1.1	394.32	0	0.00	395.50	1.1	7,163	0.02%
2025/02/21	0.1	394.50	0	0.00	396.00	0.1	7,143	0.00%
2025/02/20	0.2	391.50	0	0.00	390.00	0.2	7,084	0.00%
2025/02/18	5.6	393.71	0	0.00	391.00	5.6	6,981	0.08%
2025/02/17	0	0.00	6	405.67	406.00	-6	6,763	-0.09%
2025/02/10	1	405.50	0	0.00	404.50	1	6,962	0.01%
2025/02/07	1	409.50	1	412.50	415.00	0	6,995	0.00%
2025/02/06	0	0.00	6	414.42	417.00	-6	7,007	-0.09%
2025/02/05	1	405.50	1	409.00	405.50	0	7,005	0.00%
2025/02/04	14.2	403.35	13	403.04	397.00	1.2	7,116	0.02%
2025/02/03	6.8	400.18	0	0.00	399.00	6.8	7,156	0.10%
2025/01/22	10	433.50	11.5	436.35	437.50	-1.5	6,958	-0.02%
2025/01/21	3	422.33	2	424.50	421.50	1	6,944	0.01%
2025/01/20	10	428.00	11	427.00	427.00	-1	6,945	-0.01%
2025/01/16	0	0.00	2	412.37	418.50	-2	6,907	-0.03%
2025/01/15	1	402.50	0	0.00	400.50	1	6,855	0.01%
2025/01/14	11	405.23	11	407.14	410.00	0	6,816	0.00%
2025/01/13	1.5	404.00	0	0.00	400.00	1.5	6,863	0.02%
2025/01/09	1	422.00	0	0.00	417.50	1	6,922	0.01%
2025/01/07	0	0.00	4	427.25	432.00	-4	6,949	-0.06%
2025/01/06	0	0.00	0.1	417.33	418.50	-0.1	6,923	0.00%
2025/01/03	1	417.00	2	419.93	414.00	-1	6,981	-0.01%
2024/12/31	0.1	430.00	1	430.00	430.50	-1	7,066	-0.01%
2024/12/30	0.1	430.00	3	435.17	434.50	-2.9	7,282	-0.04%
2024/12/27	0	0.00	1.7	430.52	431.50	-1.7	7,298	-0.02%
2024/12/26	0	0.00	1	427.00	428.00	-1	7,386	-0.01%
2024/12/24	0	0.00	1.1	423.94	425.50	-1.1	7,571	-0.01%
2024/12/23	0	0.00	0	420.00	420.00	0	7,623	0.00%
2024/12/19	2	417.50	0	0.00	416.50	2	7,558	0.03%
2024/12/18	0	0.00	1	420.53	425.50	-1	7,593	-0.01%
2024/12/17	4	418.75	0.1	417.50	419.50	4	7,610	0.05%
2024/12/16	0	0.00	0	425.00	426.00	0	7,580	0.00%
2024/12/13	0.1	426.00	3	430.00	423.00	-2.9	7,495	-0.04%
2024/12/12	0	0.00	0.4	415.00	417.00	-0.4	7,336	0.00%
2024/12/11	0	0.00	0	411.75	414.50	0	7,341	0.00%
2024/12/10	0	0.00	0	402.00	403.00	0	7,272	0.00%
2024/12/09	0	0.00	0.3	404.69	405.00	-0.3	7,272	0.00%