台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.95
  • 漲幅
    +2.21%
  • 成交量
    35,542
  • 產業
    上市 電機機械類股
  • 914人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208944.153044.0543.905918,0600.33%
2025/02/192242.9700.0042.952217,6700.12%
2025/02/13142.903142.8142.95-3017,840-0.17%
2025/02/122041.8500.0041.902017,7240.11%
2025/02/06142.30142.6042.35017,7000.00%
2025/02/04242.4800.0041.45217,6960.01%
2025/02/031842.8700.0042.801817,5250.10%
2025/01/22143.751243.2543.75-1117,430-0.06%
2025/01/201242.31142.3542.251117,2130.06%
2025/01/17544.12644.8443.55-116,895-0.01%
2025/01/16143.3000.0043.65116,3990.01%
2025/01/15343.57143.5042.90216,3000.01%
2025/01/14144.00144.0044.10016,1540.00%
2025/01/1300.00244.0044.00-215,840-0.01%
2025/01/101243.8000.0043.851215,4150.08%
2025/01/09645.00145.8045.00515,1590.03%
2025/01/08645.8500.0045.80614,5310.04%
2025/01/07546.7500.0045.50514,0560.04%
2025/01/0600.00247.2047.05-213,090-0.02%
2025/01/021046.9800.0046.701013,0450.08%
2024/12/3100.00148.2047.90-113,004-0.01%
2024/12/3000.001547.8848.25-1512,840-0.12%
2024/12/27146.90346.8846.90-212,600-0.02%
2024/12/24145.60145.4045.60013,2120.00%
2024/12/20144.0500.0044.25113,1600.01%
2024/12/19244.58244.6044.50013,1210.00%
2024/12/18245.70645.8845.70-413,153-0.03%
2024/12/17645.38145.6045.30513,0340.04%
2024/12/16245.2000.0045.00213,0390.02%
2024/12/13445.68445.2545.10013,1040.00%
2024/12/12246.05146.7046.35113,2450.01%
2024/12/10347.63348.1047.10013,8930.00%
2024/12/0900.001046.8047.05-1014,062-0.07%
2024/12/06247.5500.0047.00214,2090.01%
2024/12/051447.66348.2547.301114,2330.08%
2024/12/04147.5500.0047.55114,1090.01%
2024/12/03847.5400.0047.85814,3320.06%
2024/12/0200.00147.6047.35-114,466-0.01%
2024/11/29546.18646.7847.35-114,493-0.01%
2024/11/28746.90446.7046.50314,4510.02%
2024/11/27548.31648.6048.35-114,113-0.01%
2024/11/2617.148.962948.7547.80-1213,633-0.09%
2024/11/253951.161249.9149.402713,2490.20%
2024/11/22651.151651.3052.40-1012,365-0.08%
2024/11/21448.36648.3748.40-211,086-0.02%
2024/11/20247.7500.0047.60210,8760.02%
2024/11/1900.00248.2048.00-210,979-0.02%
2024/11/18247.50247.2546.95011,0100.00%
2024/11/15647.482247.9947.80-1611,209-0.14%
2024/11/13244.8500.0045.15211,1940.02%
2024/11/11146.2000.0046.30111,6840.01%
2024/11/0700.001047.1047.20-1012,002-0.08%
2024/11/0400.00646.4846.85-612,748-0.05%
2024/11/0100.00544.0144.95-512,922-0.04%
2024/10/29444.43244.3344.45213,2110.02%
2024/10/28345.2500.0045.25313,2380.02%
2024/10/22244.9500.0045.00213,9740.01%
2024/10/2100.00145.2545.25-114,479-0.01%
2024/10/18145.85245.6345.40-114,777-0.01%
2024/10/17145.3500.0046.15114,9470.01%
2024/10/166.244.99145.4545.005.215,2770.03%
2024/10/15245.9500.0045.80215,3090.01%
2024/10/14546.5000.0046.10515,3990.03%
2024/10/081447.46147.2047.251316,1050.08%
2024/10/07248.5500.0048.50216,2980.01%
2024/10/04547.46548.0447.40016,4480.00%
2024/10/01448.06247.8548.10216,5710.01%
2024/09/301050.201.249.5149.158.816,8100.05%
2024/09/27150.00250.1849.85-116,833-0.01%
2024/09/26250.35850.0350.00-616,671-0.04%
2024/09/24848.0500.0048.35816,5840.05%
2024/09/2300.00448.5348.40-416,760-0.02%
2024/09/20348.25148.2547.80216,9960.01%
2024/09/19147.45148.0048.30017,3080.00%
2024/09/18348.55748.4047.80-417,447-0.02%
2024/09/16247.93347.9848.45-117,684-0.01%
2024/09/131847.80648.0347.601218,1490.07%
2024/09/122447.232646.5746.50-218,840-0.01%
2024/09/1100.001545.1645.80-1519,794-0.08%
2024/09/09743.40442.8843.35324,8140.01%
2024/09/06242.2000.0041.90225,1340.01%
2024/09/05543.5100.0042.10525,2440.02%
2024/09/04343.40144.0043.45225,5490.01%
2024/09/0300.00246.2045.80-225,836-0.01%
2024/09/0200.00146.1045.20-125,7890.00%
2024/08/30245.45245.8045.80025,8450.00%
2024/08/29245.35145.5545.45125,9840.00%
2024/08/2800.00345.5545.90-326,016-0.01%
2024/08/2300.001444.8046.05-1426,491-0.05%
2024/08/22545.9500.0045.65526,5140.02%
2024/08/21245.8000.0045.60226,9640.01%
2024/08/201246.25546.1545.85727,4470.03%
2024/08/19445.7500.0045.35428,1280.01%
2024/08/16745.50345.2745.25428,1310.01%
2024/08/150.145.7000.0045.250.128,3300.00%
2024/08/14146.20546.0046.35-428,454-0.01%
2024/08/13145.802746.0646.30-2628,432-0.09%
2024/08/122647.6600.0047.652628,6640.09%
2024/08/09147.60647.4646.80-529,119-0.02%
2024/08/08646.2100.0045.85629,8150.02%
2024/08/0700.00147.1047.30-131,1180.00%
2024/08/0600.00343.8043.45-331,592-0.01%
2024/08/056.344.07344.3044.003.332,3850.01%
2024/08/02248.80149.3548.85133,7700.00%
2024/08/01150.80150.4050.80034,3140.00%
2024/07/29150.202651.1750.00-2537,526-0.07%
2024/07/26351.33151.9051.60238,2780.01%
2024/07/232652.101.652.1252.4024.539,2990.06%
2024/07/22551.22452.0050.40141,3840.00%
2024/07/19653.68354.2353.30342,7960.01%
2024/07/181055.00454.8855.10645,8110.01%
2024/07/17855.942756.2155.20-1948,756-0.04%
2024/07/163256.38655.9055.802654,1560.05%
2024/07/15156.50156.4055.90061,7120.00%
2024/07/12956.56357.0356.00666,7090.01%
2024/07/11656.70556.9656.50171,1280.00%
2024/07/101056.90757.2457.00373,1550.00%
2024/07/09356.27156.9056.90277,3270.00%
2024/07/08556.2000.0055.80580,6940.01%
2024/07/05357.701157.2157.40-881,811-0.01%
2024/07/04456.981757.7557.50-1382,160-0.02%
2024/07/031055.90156.2055.90982,9780.01%
2024/07/02656.00255.9055.70483,6450.00%
2024/06/28457.3800.0057.00484,8120.00%
2024/06/27857.3100.0057.10885,4380.01%
2024/06/2600.00157.7057.70-186,2400.00%
2024/06/25157.10458.5358.90-388,0250.00%
2024/06/24557.64557.9057.10089,8560.00%
2024/06/211558.25158.0057.901492,8720.02%
2024/06/201459.091559.3858.60-193,3010.00%
2024/06/1940.258.393658.2757.904.293,0200.00%
2024/06/186560.3236.459.9660.1028.692,3470.03%
2024/06/175359.6631.160.3460.3021.991,1430.02%
2024/06/1464.157.456457.7857.600.188,3330.00%
2024/06/13255.5500.0055.70285,8840.00%
2024/06/121254.2000.0054.001285,7120.01%
2024/06/11755.13454.7854.80385,6530.00%
2024/06/07154.701.555.1556.00-0.585,6560.00%
2024/06/05154.2000.0054.10185,9970.00%
2024/06/04555.1000.0054.40586,4220.01%
2024/06/03154.6000.0054.90186,6170.00%
2024/05/31254.6000.0054.20287,2920.00%
2024/05/3000.00254.4054.30-287,5890.00%
2024/05/29455.4300.0055.30488,3520.00%
2024/05/2800.00256.2056.20-289,3890.00%
2024/05/2715.356.47856.4656.807.390,4390.01%
2024/05/241855.442754.9655.40-990,558-0.01%
2024/05/23256.00155.4055.40190,6510.00%
2024/05/22658.421058.7058.00-490,5760.00%
2024/05/21259.1500.0058.90291,4750.00%
2024/05/20260.10260.9059.70091,2880.00%
2024/05/16459.65260.5559.30291,3310.00%
2024/05/15360.27660.3759.80-391,2680.00%
2024/05/14560.661561.3360.00-1090,961-0.01%
2024/05/131260.802.361.4661.709.790,2160.01%
2024/05/101564.81864.2164.10788,9190.01%
2024/05/092566.662466.1365.00188,4040.00%
2024/05/0812.666.445966.4866.80-46.487,233-0.05%
2024/05/071663.593263.7764.20-1685,613-0.02%
2024/05/065463.645163.0962.70384,9070.00%
2024/05/031864.734566.1263.80-2784,286-0.03%
2024/05/025467.461567.2665.603982,9910.05%
2024/04/30665.07965.4265.40-381,7690.00%
2024/04/292567.201466.7466.101181,4290.01%
2024/04/264867.875368.0167.50-580,497-0.01%
2024/04/253168.3435.668.4069.00-4.678,243-0.01%
2024/04/246067.774568.1168.401576,5090.02%
2024/04/238765.125065.4064.103773,6960.05%
2024/04/228069.9296.568.8165.40-16.570,731-0.02%
2024/04/198967.6610268.3169.10-1365,278-0.02% 大賣/
2024/04/1894.565.476465.7364.4030.557,9040.05%
2024/04/175462.232963.3664.302553,1060.05%
2024/04/1613159.2111759.4558.501449,3110.03% 大買/大賣/
2024/04/1514762.17152.162.6161.40-5.147,576-0.01% 大買/大賣/
2024/04/1228.159.2863.557.9860.50-35.443,297-0.08%
2024/04/116356.733156.6556.103239,6680.08%
2024/04/101356.226.355.5255.606.738,3290.02%
2024/04/092054.771455.2456.50637,8280.02%
2024/04/081956.08856.3555.501136,6760.03%
2024/04/031056.23856.2455.80235,9570.01%
2024/04/024557.631857.4756.902735,6410.08%
2024/04/012756.675156.0456.30-2434,583-0.07%
2024/03/292157.581456.7756.50733,8520.02%
2024/03/281358.713358.4457.70-2032,860-0.06%
2024/03/273256.031057.1055.002230,8360.07%
2024/03/265156.083055.9457.302128,6800.07%
2024/03/25451.581351.7052.10-925,924-0.03%
2024/03/22749.11248.7549.10525,1680.02%
2024/03/21149.25848.9349.25-724,898-0.03%
2024/03/201248.171.448.0647.1510.624,7710.04%
2024/03/19348.30348.8847.65024,6850.00%
2024/03/18147.75148.2048.20024,7290.00%
2024/03/15447.71347.2747.10124,8330.00%
2024/03/14848.6900.0048.35824,9110.03%
2024/03/13149.70249.6848.65-125,3740.00%
2024/03/12950.29151.0049.40825,4460.03%
2024/03/11950.67651.0851.10325,1290.01%
2024/03/08650.88651.0350.00025,0790.00%
2024/03/07452.432252.2252.50-1824,578-0.07%
2024/03/06553.66853.8353.00-324,338-0.01%
2024/03/05352.40452.6852.20-123,6790.00%
2024/03/04653.971253.8353.00-623,361-0.03%
2024/03/011052.451252.3953.40-222,505-0.01%
2024/02/293451.461350.3651.902121,4760.10%
2024/02/27547.76848.1548.40-320,553-0.01%
2024/02/263.348.23747.6748.15-3.720,060-0.02%
2024/02/231146.482146.6146.75-1019,334-0.05%
2024/02/221345.581046.3545.40318,6300.02%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-10天前
大同 相關文章