可成 (2474)-光和-高雄券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
214.5
漲跌
▲2.5
漲幅
+1.18%
成交量
3,358張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	210.00	210.00	-3	2,209	-0.14%
2024/04/02	0	0.00	0.1	213.50	213.00	-0.1	2,178	0.00%
2024/03/28	0	217.50	0	0.00	217.50	0	2,062	0.00%
2024/03/26	0	209.50	0	0.00	210.00	0	2,129	0.00%
2024/03/13	0	0.00	2	211.00	208.50	-2	2,052	-0.10%
2024/03/08	1	199.00	1	197.50	197.50	0	2,065	0.00%
2024/02/27	0	0.00	1	196.50	195.50	-1	2,486	-0.04%
2024/01/02	0	0.00	2	195.00	196.00	-2	2,739	-0.07%
2023/12/28	0	0.00	75	195.27	195.50	-75	2,741	-2.74%
2023/12/05	1	194.50	0	0.00	193.50	1	2,440	0.04%
2023/11/29	0	0.00	1	198.00	196.50	-1	2,296	-0.04%
2023/11/28	0	0.00	1	194.50	194.50	-1	2,260	-0.04%
2023/11/27	2	197.50	0	0.00	196.00	2	2,280	0.09%
2023/11/17	0	0.00	1	191.00	191.50	-1	2,043	-0.05%
2023/09/28	0	0.00	2	182.50	182.50	-2	2,248	-0.09%
2023/09/19	0	0.00	5	183.50	183.50	-5	2,321	-0.22%
2023/09/15	0	0.00	5	183.00	182.00	-5	2,366	-0.21%
2023/08/31	0	0.00	2	179.75	180.50	-2	2,244	-0.09%
2023/08/30	1	177.00	5	176.90	177.00	-4	2,125	-0.19%
2023/08/24	3	167.50	0	0.00	168.00	3	2,108	0.14%
2023/08/22	0	0.00	0.2	167.00	167.50	-0.2	2,117	-0.01%
2023/08/18	2	166.50	0	0.00	166.50	2	2,109	0.09%
2023/08/11	0.1	173.00	0	0.00	172.50	0.1	2,075	0.00%
2023/08/08	1	177.50	1	175.50	176.00	0	2,019	0.00%
2023/05/30	0	0.00	0.1	190.00	188.50	-0.1	1,684	0.00%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/15	1	186.50	0	0.00	187.00	1	1,826	0.05%
2023/05/08	0	0.00	1	184.50	184.50	-1	1,955	-0.05%
2023/04/27	0	0.00	1	180.50	180.00	-1	2,170	-0.05%
2023/04/26	0	0.00	1	180.00	180.00	-1	2,172	-0.05%
2023/04/24	0	0.00	1	180.50	181.00	-1	2,184	-0.05%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/06	7	187.50	0	0.00	186.50	7	2,225	0.31%
2023/03/31	0	0.00	2	190.50	190.00	-2	2,251	-0.09%
2023/03/23	0	0.00	3	189.00	189.50	-3	2,807	-0.11%
2023/03/22	0	0.00	3	189.00	189.00	-3	2,863	-0.10%
2023/03/09	0	0.00	0.5	187.00	185.50	-0.5	3,107	-0.02%
2023/03/02	0	0.00	1	188.50	189.00	-1	3,485	-0.03%
2023/03/01	0	0.00	1	187.00	186.00	-1	3,490	-0.03%
2023/02/24	1	184.50	0	0.00	184.50	1	3,493	0.03%
2023/02/22	0.1	188.25	1	189.00	189.00	-0.9	3,443	-0.03%
2023/02/16	0	0.00	2	189.00	189.00	-2	3,650	-0.06%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/14	0	0.00	2	188.50	188.50	-2	3,762	-0.05%
2023/02/13	0	0.00	1	189.00	187.50	-1	3,809	-0.03%
2023/02/10	0	0.00	1	187.00	188.00	-1	3,830	-0.03%
2023/02/09	1	185.00	0	0.00	186.00	1	3,798	0.03%
2023/02/08	1	185.00	0	0.00	185.00	1	3,800	0.03%
2023/02/06	0	0.00	3	186.67	186.50	-3	3,779	-0.08%
2023/02/03	0	0.00	1	186.00	185.50	-1	3,767	-0.03%
2023/02/01	0	0.00	2	184.75	185.50	-2	3,735	-0.05%
2023/01/31	1	178.50	0	0.00	178.00	1	3,678	0.03%
2023/01/30	0	0.00	0.1	178.00	178.00	-0.1	3,694	0.00%
2022/12/22	0.1	167.50	0	0.00	172.00	0.1	4,009	0.00%
2022/12/21	1	166.00	0	0.00	167.00	1	3,936	0.03%
2022/12/20	3	169.50	0	0.00	168.50	3	3,839	0.08%
2022/12/12	1	173.00	0	0.00	174.50	1	3,487	0.03%
2022/12/08	1.1	174.05	0.1	174.50	174.00	1.1	3,509	0.03%
2022/12/07	2	175.75	0	0.00	176.50	2	3,479	0.06%
2022/12/06	0.2	176.00	0	0.00	175.00	0.2	3,411	0.01%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/12/02	1.2	176.17	0	0.00	176.50	1.2	3,300	0.04%
2022/12/01	5.1	178.50	0	0.00	177.00	5.1	3,222	0.16%
2022/11/28	4	176.25	0	0.00	180.00	4	3,058	0.13%
2022/11/22	1	178.50	0	0.00	179.50	1	3,159	0.03%
2022/11/16	0	0.00	1	188.50	186.00	-1	3,106	-0.03%
2022/11/15	0	0.00	0	185.50	187.50	0	3,069	0.00%
2022/11/11	0	0.00	4	180.00	180.00	-4	2,974	-0.13%
2022/11/07	0	0.00	1	172.50	173.50	-1	2,893	-0.03%
2022/10/27	0	0.00	4	167.50	167.50	-4	2,949	-0.14%
2022/10/26	4	160.00	0	0.00	164.50	4	2,938	0.14%
2022/10/13	0	0.00	1	169.50	168.50	-1	2,804	-0.04%
2022/10/07	0	172.50	0	0.00	172.50	0	2,799	0.00%
2022/09/12	0	0.00	1	169.00	171.50	-1	2,741	-0.04%
2022/09/07	0	0.00	1	166.00	166.00	-1	2,761	-0.04%
2022/09/06	0	0.00	4	163.13	164.50	-4	2,749	-0.15%
2022/09/05	4	171.75	1	170.00	169.50	3	2,714	0.11%
2022/09/02	1	182.00	0	0.00	181.00	1	2,647	0.04%
2022/08/31	0	0.00	5	183.30	185.50	-5	2,556	-0.20%
2022/08/30	0	0.00	6	182.67	183.00	-6	2,481	-0.24%
2022/08/24	0	0.00	3	181.50	180.50	-3	2,645	-0.11%
2022/08/22	1	177.50	0	0.00	178.00	1	2,860	0.03%
2022/08/19	0	0.00	0.1	178.00	178.00	-0.1	2,917	0.00%
2022/08/18	1	176.00	2	176.50	178.00	-1	2,968	-0.03%
2022/08/17	2	177.50	2	177.00	176.50	0	3,071	0.00%
2022/08/15	3	173.50	0	0.00	175.00	3	3,122	0.10%
2022/08/12	1	174.00	0	0.00	176.00	1	3,157	0.03%
2022/08/10	1	178.00	0	0.00	175.50	1	3,162	0.03%
2022/08/09	0	0.00	4	175.25	179.50	-4	3,129	-0.13%
2022/08/05	0	0.00	2	170.50	170.50	-2	3,103	-0.06%
2022/07/29	0	0.00	2	171.00	170.50	-2	3,258	-0.06%
2022/07/27	1	170.50	2	171.00	172.00	-1	3,269	-0.03%
2022/07/22	0	0.00	1	167.50	168.00	-1	3,242	-0.03%
2022/07/14	0	0.00	6	166.00	168.50	-6	3,143	-0.19%
2022/07/07	3	156.67	0	0.00	159.00	3	3,110	0.10%
2022/07/05	6	159.25	0	0.00	160.00	6	3,173	0.19%
2022/06/29	0	0.00	1	167.00	167.50	-1	3,202	-0.03%
2022/06/13	4	168.25	0	0.00	167.00	4	3,176	0.13%
2022/06/09	0	0.00	0.2	172.00	173.00	-0.2	3,123	-0.01%
2022/06/07	2	172.75	0	0.00	173.50	2	3,066	0.07%
2022/06/02	2	171.50	0	0.00	171.00	2	2,972	0.07%
2022/06/01	0	0.00	2	169.50	170.50	-2	2,930	-0.07%
2022/05/24	0	0.00	9.1	163.97	162.50	-9.1	2,612	-0.35%
2022/05/23	0	0.00	2	161.00	160.50	-2	2,535	-0.08%
2022/05/20	0	0.00	3	161.00	159.50	-3	2,517	-0.12%
2022/05/16	0	0.00	2	153.50	156.00	-2	2,413	-0.08%
2022/05/11	1	148.50	0	0.00	148.50	1	2,362	0.04%
2022/05/10	0	0.00	4	153.38	155.50	-4	2,294	-0.17%
2022/05/09	0	0.00	5	151.00	150.00	-5	2,240	-0.22%
2022/05/06	3	150.50	0	0.00	151.00	3	2,248	0.13%
2022/05/05	2	150.00	1	150.00	151.00	1	2,255	0.04%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/26	1	145.50	0	0.00	144.50	1	2,311	0.04%
2022/04/20	0	0.00	2	147.50	148.00	-2	2,332	-0.09%
2022/04/13	1	144.00	0	0.00	146.50	1	2,405	0.04%
2022/04/12	0.2	143.50	0	0.00	143.50	0.2	2,480	0.01%
2022/04/07	1	146.00	2	147.00	146.00	-1	2,408	-0.04%
2022/03/30	1	144.00	0	0.00	144.50	1	2,369	0.04%
2022/03/29	1	145.50	1	145.00	145.50	0	2,341	0.00%
2022/03/21	0	0.00	1	147.50	147.50	-1	2,496	-0.04%
2022/03/16	1	144.00	0	0.00	144.00	1	2,416	0.04%
2022/03/15	0	0.00	1	143.50	143.50	-1	2,440	-0.04%
2022/03/09	0	0.00	1	145.00	144.00	-1	2,458	-0.04%
2022/03/08	0	0.00	1	143.50	142.00	-1	2,471	-0.04%
2022/03/07	2	142.50	0	0.00	142.50	2	2,504	0.08%
2022/03/04	0.1	148.00	0	0.00	147.00	0.1	2,571	0.00%
2022/03/02	0	0.00	2	147.50	150.00	-2	2,697	-0.07%
2022/02/25	5	147.40	5	145.60	143.00	0	2,647	0.00%
2022/02/24	2	150.00	0	0.00	149.00	2	2,525	0.08%
2022/02/22	0	0.00	1	151.50	152.00	-1	2,498	-0.04%
2022/02/14	7	154.50	5	153.50	153.50	2	2,533	0.08%
2022/02/07	0	0.00	1	155.00	155.50	-1	2,567	-0.04%
2022/01/26	2	155.00	0	0.00	154.50	2	2,542	0.08%
2022/01/24	0	0.00	2	157.50	157.50	-2	2,510	-0.08%
2022/01/07	2	161.25	1	162.50	162.00	1	2,537	0.04%
2022/01/05	2	162.25	1	163.50	161.00	1	2,521	0.04%
2021/12/22	0.1	156.50	0	0.00	156.00	0.1	2,536	0.00%
2021/12/17	0	0.00	1	154.50	154.00	-1	2,507	-0.04%
2021/12/14	0	0.00	8	154.06	155.00	-8	2,657	-0.30%
2021/12/09	2	156.50	1	156.00	157.00	1	2,675	0.04%
2021/12/08	2	153.50	0	0.00	152.50	2	2,661	0.08%
2021/12/02	1	149.50	1	150.00	149.00	0	2,732	0.00%
2021/12/01	50	151.00	0	0.00	151.50	50	2,709	1.85%
2021/11/29	1	148.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	0	0.00	1	153.50	151.50	-1	2,529	-0.04%
2021/11/24	3	155.50	0	0.00	155.50	3	2,675	0.11%
2021/11/23	2	157.50	1	156.50	156.00	1	2,717	0.04%
2021/11/22	0	0.00	1	160.00	160.00	-1	2,722	-0.04%
2021/11/19	3	161.50	1	162.50	161.00	2	2,729	0.07%
2021/11/16	3	165.00	0	0.00	164.00	3	2,759	0.11%
2021/11/15	0	0.00	1	164.00	164.00	-1	2,739	-0.04%
2021/10/21	0	0.00	1	165.50	164.50	-1	2,958	-0.03%
2021/10/05	1	164.50	0	0.00	164.00	1	3,076	0.03%
2021/10/04	0	0.00	1	163.50	163.50	-1	3,082	-0.03%
2021/10/01	1	163.50	0	0.00	163.00	1	3,081	0.03%
2021/09/30	0	0.00	1	168.00	167.50	-1	3,066	-0.03%
2021/09/29	1	167.00	0	0.00	166.00	1	3,035	0.03%
2021/09/27	1	169.00	5	169.50	169.50	-4	3,022	-0.13%
2021/09/24	5	172.00	0	0.00	168.00	5	3,010	0.17%
2021/09/23	0	0.00	2	168.25	170.00	-2	2,998	-0.07%
2021/09/22	0	0.00	1	163.00	163.00	-1	2,958	-0.03%
2021/09/17	2	165.00	1	166.50	166.00	1	2,938	0.03%
2021/09/07	1	158.50	0	0.00	159.00	1	2,893	0.03%
2021/08/30	0	0.00	2	179.50	179.00	-2	2,765	-0.07%
2021/08/27	3	176.67	1	178.00	177.50	2	2,672	0.07%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/17	1	178.50	0	0.00	179.50	1	2,603	0.04%
2021/08/16	0	0.00	2	177.00	178.00	-2	2,589	-0.08%
2021/08/11	0	0.00	1	173.00	177.50	-1	2,692	-0.04%
2021/08/10	5	175.00	5	175.00	173.50	0	2,720	0.00%
2021/08/09	4	179.63	1	180.50	179.00	3	2,714	0.11%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	10	186.50	0	0.00	187.50	10	2,766	0.36%
2021/07/29	1	186.50	0	0.00	186.50	1	3,018	0.03%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/23	1	188.00	0	0.00	187.00	1	3,180	0.03%
2021/07/21	0	0.00	2	189.50	186.00	-2	3,234	-0.06%
2021/07/20	0	0.00	2	188.75	190.00	-2	3,227	-0.06%
2021/07/19	0	0.00	1	188.50	190.00	-1	3,246	-0.03%
2021/07/16	13	188.85	0	0.00	189.00	13	3,298	0.39%
2021/07/15	0	0.00	3	183.33	184.00	-3	3,326	-0.09%
2021/07/12	0	0.00	1	180.00	180.00	-1	3,371	-0.03%
2021/07/09	2	181.00	0	0.00	181.50	2	3,363	0.06%
2021/07/08	1	183.00	0	0.00	183.00	1	3,379	0.03%
2021/07/07	0	0.00	1	183.50	183.50	-1	3,406	-0.03%
2021/07/02	0	0.00	4	182.25	181.00	-4	3,479	-0.11%
2021/07/01	0.2	182.00	0	0.00	181.00	0.2	3,490	0.01%
2021/06/30	1	181.50	0	0.00	182.00	1	3,517	0.03%
2021/06/29	0	0.00	2	182.50	181.00	-2	3,523	-0.06%
2021/06/28	5	183.50	0	0.00	183.00	5	3,536	0.14%
2021/06/24	0	0.00	1	182.00	181.50	-1	3,658	-0.03%
2021/06/23	0	0.00	1	179.50	182.50	-1	3,651	-0.03%
2021/06/21	5	178.70	0	0.00	178.00	5	3,685	0.14%
2021/06/16	2	181.25	1	181.00	181.50	1	3,611	0.03%
2021/06/15	2	179.50	0	0.00	179.00	2	3,594	0.06%
2021/06/01	1	184.50	0	0.00	185.00	1	3,759	0.03%
2021/05/31	0	0.00	12	183.50	184.00	-12	3,770	-0.32%
2021/05/25	1	182.50	3	182.50	182.00	-2	3,778	-0.05%
2021/05/21	0	0.00	4	185.50	181.50	-4	3,799	-0.11%
2021/05/20	2	179.00	0	0.00	177.50	2	3,739	0.05%
2021/05/18	1	176.00	0	0.00	176.50	1	3,731	0.03%
2021/05/17	0	0.00	1	172.00	171.50	-1	3,715	-0.03%
2021/05/13	0.1	176.00	0	0.00	175.00	0.1	3,684	0.00%
2021/05/12	2	174.50	1	180.50	177.50	1	3,635	0.03%
2021/05/04	0	0.00	5	189.50	189.00	-5	3,651	-0.14%
2021/05/03	5	192.10	0	0.00	191.50	5	3,608	0.14%
2021/04/28	2	198.50	0	0.00	197.50	2	3,552	0.06%
2021/04/27	0	0.00	1	199.50	199.00	-1	3,638	-0.03%
2021/04/23	2	199.50	3	199.50	201.50	-1	3,604	-0.03%
2021/04/22	3	208.00	6	203.50	201.00	-3	3,635	-0.08%
2021/04/21	7	207.21	0	0.00	207.00	7	3,718	0.19%
2021/04/20	1	207.00	1	206.50	207.50	0	3,624	0.00%
2021/04/19	1	207.50	4.1	207.49	207.50	-3.1	3,652	-0.08%
2021/04/16	0	0.00	1	206.50	207.50	-1	3,674	-0.03%
2021/04/14	1	197.50	0	0.00	198.00	1	3,686	0.03%
2021/04/13	2	200.25	0	0.00	200.00	2	3,779	0.05%
2021/04/12	0	0.00	6.1	201.59	200.50	-6.1	3,814	-0.16%
2021/04/09	1	207.00	0	0.00	206.00	1	3,852	0.03%
2021/04/07	2	204.50	0	0.00	206.00	2	3,848	0.05%
2021/04/06	1	208.00	0	0.00	207.50	1	3,878	0.03%
2021/04/01	1	210.50	0	0.00	211.00	1	3,855	0.03%
2021/03/31	1	210.50	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0	0.00	2	210.75	212.00	-2	3,799	-0.05%
2021/03/29	0.1	209.00	2	209.00	207.50	-1.9	3,743	-0.05%
2021/03/26	6	204.08	0	0.00	204.00	6	3,699	0.16%
2021/03/25	7	205.07	1	203.50	203.50	6	3,696	0.16%
2021/03/24	1	206.00	2	206.50	206.50	-1	3,674	-0.03%
2021/03/23	0	0.00	1	205.00	206.00	-1	3,667	-0.03%
2021/03/19	3	201.00	0	0.00	204.00	3	3,723	0.08%
2021/03/17	4	202.50	1	202.50	201.00	3	3,771	0.08%
2021/03/16	2	203.50	0	0.00	203.00	2	3,822	0.05%
2021/03/15	2	202.50	0.1	203.00	203.50	2	3,981	0.05%
2021/03/12	3	199.00	0	0.00	201.50	3	3,967	0.08%
2021/03/11	4	198.00	2	199.00	197.00	2	3,961	0.05%
2021/03/09	1	193.00	0	0.00	194.00	1	3,963	0.03%
2021/03/04	1	198.50	0	0.00	194.50	1	4,156	0.02%
2021/03/03	1	197.50	0	0.00	197.50	1	4,157	0.02%
2021/03/02	2	193.25	0	0.00	193.00	2	4,126	0.05%
2021/02/26	2	192.26	0	0.00	192.00	2	4,143	0.05%
2021/02/22	1	195.50	0	0.00	194.00	1	4,076	0.02%
2021/02/17	0	0.00	1	193.00	193.50	-1	4,131	-0.02%
2021/02/05	0	191.00	1	190.00	191.50	-1	4,109	-0.02%
2021/02/04	0	0.00	2	192.00	191.50	-2	4,155	-0.05%
2021/02/03	1	196.00	0	0.00	195.00	1	4,173	0.02%
2021/02/01	1	198.00	0	0.00	194.50	1	4,170	0.02%
2021/01/29	0	203.00	0	0.00	198.00	0	4,163	0.00%
2021/01/28	0	0.00	2	205.00	205.00	-2	4,105	-0.05%
2021/01/27	0	203.00	1	204.00	205.00	-1	4,082	-0.02%
2021/01/26	1	199.50	0	0.00	199.00	1	4,103	0.02%
2021/01/20	1	203.00	1	202.00	200.00	0	4,183	0.00%
2021/01/15	3	211.00	5	210.70	210.50	-2	4,335	-0.05%
2021/01/14	1	215.00	5	216.50	215.50	-4	4,296	-0.09%
2021/01/07	1	210.00	6	209.50	210.00	-5	4,180	-0.12%
2021/01/06	1	211.00	11	208.00	208.00	-10	4,149	-0.24%
2021/01/04	2	207.00	2	207.25	207.50	0	4,013	0.00%
2020/12/31	1	205.00	0	0.00	206.00	1	3,966	0.03%
2020/12/29	0	0.00	1	205.00	204.50	-1	4,050	-0.02%
2020/12/25	0	0.00	1	202.50	202.50	-1	4,287	-0.02%
2020/12/18	1	202.00	1	203.00	203.50	0	4,479	0.00%
2020/12/15	2	197.50	0	0.00	197.50	2	4,664	0.04%
2020/12/11	0	0.00	6	198.50	201.50	-6	4,656	-0.13%
2020/12/10	2	205.00	1	203.50	202.50	1	4,595	0.02%
2020/12/09	6	208.42	4	201.75	207.50	2	4,560	0.04%
2020/12/07	1	197.00	0	0.00	196.00	1	4,480	0.02%
2020/12/04	1	197.50	2	196.25	197.50	-1	4,467	-0.02%
2020/12/02	0	0.00	3	193.00	194.00	-3	4,461	-0.07%
2020/11/30	7	194.79	2	191.25	188.00	5	4,576	0.11%
2020/11/25	0	0.00	1	193.50	193.00	-1	4,721	-0.02%
2020/11/18	1	192.50	2	193.50	191.50	-1	5,126	-0.02%
2020/11/17	0.1	188.50	0	0.00	188.00	0.1	5,380	0.00%
2020/11/12	1	192.00	2	191.50	190.50	-1	6,195	-0.02%
2020/11/11	0	0.00	5	187.50	187.50	-5	6,293	-0.08%
2020/11/10	1	185.50	6	186.92	187.50	-5	6,444	-0.08%
2020/11/06	0	0.00	1	186.00	186.00	-1	6,505	-0.02%
2020/11/05	1	184.50	1	185.00	185.00	0	6,552	0.00%
2020/11/03	1	185.00	7	184.36	185.50	-6	6,727	-0.09%
2020/11/02	1	179.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	0	0.00	1	182.00	180.50	-1	6,658	-0.02%
2020/10/29	1	179.00	2	182.50	184.00	-1	6,667	-0.01%
2020/10/28	1	181.00	4	180.63	181.00	-3	6,613	-0.05%
2020/10/27	1	181.50	1	183.50	183.50	0	6,557	0.00%
2020/10/26	2	183.50	1	183.00	182.50	1	6,580	0.02%
2020/10/23	9	187.78	4	187.63	187.00	5	6,622	0.08%
2020/10/22	0	0.00	4	179.25	181.50	-4	6,490	-0.06%
2020/10/20	1	180.50	1	180.00	180.00	0	6,650	0.00%
2020/10/16	3	185.00	5	181.60	181.00	-2	6,840	-0.03%
2020/10/14	1	179.00	3	179.50	178.00	-2	6,745	-0.03%
2020/10/13	1	179.50	0	0.00	180.00	1	6,748	0.01%
2020/10/12	0	0.00	1	179.50	180.00	-1	6,766	-0.01%
2020/10/08	4	179.75	15	179.37	178.00	-11	6,775	-0.16%
2020/10/07	13	180.50	6	179.42	179.50	7	6,816	0.10%
2020/10/06	5	177.60	4	181.00	177.50	1	6,855	0.01%
2020/10/05	3	180.17	0	0.00	180.00	3	6,824	0.04%
2020/09/30	2	178.25	3	181.17	181.50	-1	6,796	-0.01%
2020/09/29	3	177.67	0	0.00	175.50	3	6,651	0.05%
2020/09/25	2	176.75	2	176.50	176.00	0	6,681	0.00%
2020/09/24	1	175.50	2	176.75	175.50	-1	6,712	-0.01%
2020/09/23	3	179.17	8	178.44	178.00	-5	6,884	-0.07%
2020/09/22	2	177.00	4	178.50	180.00	-2	6,864	-0.03%
2020/09/21	17	183.32	1	181.50	179.50	16	6,829	0.23%
2020/09/18	1	186.50	6	186.67	185.00	-5	6,790	-0.07%
2020/09/17	2	187.25	1	188.50	186.00	1	6,779	0.01%
2020/09/16	2	189.00	1	191.50	187.50	1	6,786	0.01%
2020/09/15	1	189.50	2	190.00	190.00	-1	6,800	-0.01%
2020/09/14	3	190.50	1	192.00	190.00	2	6,804	0.03%
2020/09/11	2	187.75	4	188.50	188.50	-2	6,809	-0.03%
2020/09/10	3	188.33	0	0.00	185.00	3	6,815	0.04%
2020/09/09	5	188.10	0	0.00	188.00	5	6,772	0.07%
2020/09/07	1	189.50	0	0.00	189.50	1	6,843	0.01%
2020/09/04	2	189.75	3	192.33	194.50	-1	6,864	-0.01%
2020/09/03	2	196.00	5	195.90	194.50	-3	6,866	-0.04%
2020/09/02	5	203.60	0	0.00	204.00	5	6,779	0.07%
2020/09/01	0	0.00	2	203.50	203.50	-2	6,708	-0.03%
2020/08/31	1	200.50	0	0.00	200.50	1	6,736	0.01%
2020/08/28	1	208.00	1	208.00	207.50	0	6,656	0.00%
2020/08/27	0	0.00	20	206.75	204.00	-20	6,657	-0.30%
2020/08/25	2	211.25	0	0.00	212.00	2	6,506	0.03%
2020/08/24	2	204.75	1	212.00	212.00	1	6,472	0.02%
2020/08/21	10	204.00	2	202.50	203.50	8	6,383	0.13%
2020/08/20	1	197.00	10	197.00	190.50	-9	6,162	-0.15%
2020/08/19	6	197.75	17	199.15	196.00	-11	5,991	-0.18%
2020/08/17	9	206.17	2	205.75	206.00	7	5,675	0.12%
2020/08/14	8	206.19	1	206.00	206.00	7	5,686	0.12%
2020/08/13	12	212.50	5	211.10	210.50	7	5,613	0.12%
2020/08/10	1	226.50	1	226.00	226.00	0	5,475	0.00%
2020/08/07	0	0.00	3	225.00	226.50	-3	5,472	-0.05%
2020/08/06	1	220.00	0	0.00	220.50	1	5,391	0.02%
2020/08/05	2	218.00	1	218.50	218.00	1	5,351	0.02%
2020/08/04	4	217.88	1	218.50	219.00	3	5,357	0.06%
2020/08/03	1	215.50	1	217.00	216.50	0	5,389	0.00%
2020/07/31	2	215.75	1	217.50	216.00	1	5,375	0.02%
2020/07/30	1	216.00	1	216.50	216.00	0	5,383	0.00%
2020/07/29	20	217.00	0	0.00	215.00	20	5,397	0.37%
2020/07/28	1	217.00	0	0.00	215.50	1	5,419	0.02%
2020/07/27	3	214.50	1	213.50	211.50	2	5,369	0.04%
2020/07/24	6	216.25	7	215.71	215.00	-1	5,313	-0.02%
2020/07/23	3	220.33	1	220.00	220.00	2	5,207	0.04%
2020/07/22	3	223.33	1	222.50	222.50	2	5,142	0.04%
2020/07/21	3	225.50	1	225.50	225.00	2	5,036	0.04%
2020/07/20	1	228.00	2	227.00	227.50	-1	4,999	-0.02%
2020/07/17	0	0.00	1	229.00	228.50	-1	5,045	-0.02%
2020/07/16	0	0.00	1	230.50	231.00	-1	5,084	-0.02%
2020/07/15	3	230.67	0	0.00	230.00	3	5,132	0.06%
2020/07/14	2	232.50	0	0.00	232.00	2	5,200	0.04%
2020/07/13	1	234.50	0	0.00	235.00	1	5,282	0.02%
2020/07/10	3	225.83	2	228.25	226.00	1	5,342	0.02%
2020/07/07	1	233.50	0	0.00	231.50	1	5,364	0.02%
2020/07/06	2	232.75	1	233.50	234.00	1	5,406	0.02%
2020/07/03	8	229.75	0	0.00	229.00	8	5,406	0.15%
2020/07/02	3	231.50	3	230.83	230.50	0	5,430	0.00%
2020/07/01	5	233.80	7	235.14	231.00	-2	5,437	-0.04%
2020/06/30	0	0.00	1	222.00	222.00	-1	5,310	-0.02%
2020/06/29	6	218.92	1	218.50	218.50	5	5,415	0.09%
2020/06/24	2	222.00	0	0.00	222.50	2	5,392	0.04%
2020/06/23	4	223.00	0	0.00	222.50	4	5,458	0.07%
2020/06/18	1	220.00	1	222.00	223.00	0	5,561	0.00%
2020/06/17	1	224.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	1	222.00	0	0.00	223.00	1	5,651	0.02%
2020/06/15	1	219.50	0.1	218.00	217.00	1	5,749	0.02%
2020/06/12	1	218.50	0	0.00	219.00	1	5,794	0.02%
2020/06/09	0	0.00	5	223.00	223.50	-5	5,893	-0.08%
2020/06/04	1	222.00	1	222.50	226.00	0	5,924	0.00%
2020/06/02	0	0.00	2	219.50	220.00	-2	5,852	-0.03%
2020/05/28	1	218.00	0	0.00	216.00	1	5,883	0.02%
2020/05/26	0	0.00	1	217.00	217.50	-1	5,966	-0.02%
2020/05/25	2	211.50	1	212.50	212.00	1	5,907	0.02%
2020/05/22	3	206.67	1	207.50	205.00	2	5,875	0.03%
2020/05/21	1.1	215.43	0	0.00	211.00	1.1	5,811	0.02%
2020/05/20	7	218.71	0	0.00	217.50	7	5,877	0.12%
2020/05/14	1	237.00	0	0.00	232.50	1	5,854	0.02%
2020/05/13	0	0.00	1	241.50	239.50	-1	5,811	-0.02%
2020/05/12	2	238.75	1	239.00	236.00	1	5,780	0.02%
2020/05/08	0	0.00	1	240.50	241.50	-1	5,773	-0.02%
2020/05/05	1	235.50	1.1	234.95	235.00	-0.1	5,748	0.00%
2020/04/30	2	227.25	1	229.00	228.00	1	5,718	0.02%
2020/04/24	0	0.00	11	218.18	219.50	-11	5,937	-0.19%
2020/04/23	0	0.00	10	219.00	220.00	-10	5,960	-0.17%
2020/04/22	10	212.00	0	0.00	213.50	10	6,008	0.17%
2020/04/17	11	217.18	10	216.00	217.00	1	5,943	0.02%
2020/04/16	2	218.25	10	217.50	217.00	-8	5,877	-0.14%
2020/04/15	12	207.50	2	210.75	213.50	10	5,769	0.17%
2020/04/14	0	0.00	1	202.00	203.00	-1	5,646	-0.02%
2020/04/13	3	199.33	1	197.50	197.50	2	5,599	0.04%
2020/04/09	1	206.50	1	200.50	200.50	0	5,638	0.00%
2020/04/08	11	203.77	2	203.75	204.00	9	5,592	0.16%
2020/04/07	0	0.00	5	202.50	202.50	-5	5,632	-0.09%
2020/04/01	5	198.00	2	197.75	201.50	3	5,644	0.05%
2020/03/27	1	197.50	1	191.00	191.00	0	5,363	0.00%
2020/03/26	1	195.00	0	0.00	196.50	1	5,256	0.02%
2020/03/25	0	0.00	1	198.00	195.00	-1	5,234	-0.02%
2020/03/24	1	193.50	1	192.00	191.50	0	5,166	0.00%
2020/03/23	0	0.00	10	179.00	182.00	-10	5,127	-0.20%
2020/03/19	3	188.17	6	177.75	177.00	-3	5,086	-0.06%
2020/03/18	9	194.33	0	0.00	192.00	9	5,057	0.18%
2020/03/17	0	0.00	2	173.00	188.50	-2	5,211	-0.04%
2020/03/13	3	182.67	0	0.00	190.50	3	5,199	0.06%
2020/03/12	7.1	205.84	4	200.38	201.00	3.1	5,082	0.06%
2020/03/11	1	223.50	1	225.00	220.50	0	5,081	0.00%
2020/03/09	3	230.33	1	227.00	225.50	2	5,086	0.04%
2020/03/05	0	0.00	1	242.00	242.00	-1	5,164	-0.02%
2020/03/04	2	234.00	3	237.00	237.50	-1	5,247	-0.02%
2020/03/03	12	237.83	1	239.50	235.00	11	5,294	0.21%
2020/03/02	0.1	234.00	0	0.00	234.00	0.1	5,315	0.00%
2020/02/27	4	243.88	0	0.00	237.00	4	5,328	0.08%
2020/02/24	0	0.00	2	257.50	260.00	-2	5,320	-0.04%
2020/02/21	5	260.10	15.1	262.09	258.00	-10.1	5,321	-0.19%
2020/02/20	4	250.00	4	254.25	255.00	0	5,118	0.00%
2020/02/19	1	249.00	0	0.00	248.50	1	5,042	0.02%
2020/02/17	6	248.00	0	0.00	247.00	6	5,206	0.12%
2020/02/14	1	246.00	1	246.00	245.50	0	5,166	0.00%
2020/02/13	0	0.00	1	247.00	242.00	-1	5,213	-0.02%
2020/02/12	1	240.00	2	240.25	243.00	-1	5,384	-0.02%
2020/02/07	1	237.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	0	0.00	1	239.50	241.00	-1	5,519	-0.02%
2020/02/05	1	239.00	0	0.00	237.00	1	5,745	0.02%
2020/02/04	0	0.00	1	243.00	240.50	-1	5,822	-0.02%
2020/02/03	1	236.50	3	235.17	238.50	-2	5,837	-0.03%